Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 35.36 and 37.46

Daily Target 133.61
Daily Target 235
Daily Target 335.706666666667
Daily Target 437.1
Daily Target 537.81

Daily price and volume Umiya

Date Closing Open Range Volume
Mon 25 May 2026 36.40 (4.96%) 34.68 34.31 - 36.41 2.2438 times
Fri 22 May 2026 34.68 (-0.91%) 36.20 33.80 - 36.20 1.4084 times
Thu 21 May 2026 35.00 (0.11%) 36.48 34.04 - 36.48 0.4028 times
Wed 20 May 2026 34.96 (4.02%) 34.00 34.00 - 35.00 1.3021 times
Tue 19 May 2026 33.61 (-2.07%) 33.01 33.01 - 35.44 2.4422 times
Mon 18 May 2026 34.32 (2.17%) 33.59 32.25 - 34.45 0.6594 times
Fri 15 May 2026 33.59 (-2.35%) 35.70 33.32 - 35.70 0.3538 times
Thu 14 May 2026 34.40 (-4.04%) 36.90 34.30 - 36.90 0.0943 times
Wed 13 May 2026 35.85 (-2.58%) 36.49 35.17 - 36.50 0.086 times
Tue 12 May 2026 36.80 (-0.11%) 35.75 35.05 - 36.81 1.0072 times
Mon 11 May 2026 36.84 (-2.64%) 37.87 36.00 - 37.87 0.3122 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 35.36 and 37.46

Weekly Target 133.61
Weekly Target 235
Weekly Target 335.706666666667
Weekly Target 437.1
Weekly Target 537.81

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Mon 25 May 2026 36.40 (4.96%) 34.68 34.31 - 36.41 0.4228 times
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 1.1711 times
Fri 15 May 2026 33.59 (-11.23%) 37.87 33.32 - 37.87 0.3493 times
Fri 08 May 2026 37.84 (-4.18%) 41.39 35.15 - 41.39 0.6012 times
Thu 30 April 2026 39.49 (1.28%) 38.00 37.05 - 41.19 1.6889 times
Fri 24 April 2026 38.99 (12.43%) 34.68 33.25 - 45.36 2.9599 times
Fri 17 April 2026 34.68 (8.31%) 31.99 29.20 - 35.84 0.5988 times
Fri 10 April 2026 32.02 (5.85%) 31.45 30.06 - 34.60 0.7046 times
Thu 02 April 2026 30.25 (5.18%) 28.18 27.33 - 32.01 0.7731 times
Fri 27 March 2026 28.76 (-4.1%) 31.40 28.02 - 31.40 0.7303 times
Fri 20 March 2026 29.99 (-1.74%) 31.00 28.81 - 31.63 0.8175 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 29.76 and 38.9

Monthly Target 127.54
Monthly Target 231.97
Monthly Target 336.68
Monthly Target 441.11
Monthly Target 545.82

Monthly price and volumes Umiya

Date Closing Open Range Volume
Mon 25 May 2026 36.40 (-7.82%) 41.39 32.25 - 41.39 0.1929 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.4915 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.3246 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.5851 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 1.6879 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 1.9487 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.6915 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 0.8431 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 1.6594 times
Fri 29 August 2025 27.22 (-16.99%) 33.44 23.54 - 34.78 1.5753 times
Thu 31 July 2025 32.79 (56.97%) 21.30 21.30 - 32.79 0.0567 times

monthly chart Umiya

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 34.93
12 day DMA 35.36
20 day DMA 36.46
35 day DMA 35.71
50 day DMA 34.1
100 day DMA 32.37
150 day DMA 30.03
200 day DMA 29.64

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2934.7334.75
12 day EMA35.4635.2935.4
20 day EMA35.6135.5335.62
35 day EMA34.8434.7534.75
50 day EMA33.9833.8833.85

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.5134.3
12 day SMA35.3635.3735.6
20 day SMA36.4636.5936.91
35 day SMA35.7135.5435.4
50 day SMA34.134.0333.97
100 day SMA32.3732.2632.17
150 day SMA30.0329.9629.91
200 day SMA29.6429.6229.6
Back to top | Use Dark Theme