Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya Strong Daily Stock price targets for Umiya 539798 are 25.96 and 27.26 | Daily Target 1 | 25.54 | | Daily Target 2 | 26.38 | | Daily Target 3 | 26.84 | | Daily Target 4 | 27.68 | | Daily Target 5 | 28.14 |
Daily price and volume Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.22 (4.69%) |
27.30 |
26.00 - 27.30 |
0.1944 times |
Thu 28 August 2025 |
26.00 (4.97%) |
25.80 |
23.54 - 26.00 |
4.3709 times |
Tue 26 August 2025 |
24.77 (-4.69%) |
27.28 |
24.70 - 27.28 |
2.6733 times |
Mon 25 August 2025 |
25.99 (-4.97%) |
26.25 |
25.99 - 27.95 |
1.0083 times |
Fri 22 August 2025 |
27.35 (-1.97%) |
27.35 |
27.35 - 27.35 |
0.0315 times |
Thu 21 August 2025 |
27.90 (-1.97%) |
27.90 |
27.90 - 27.90 |
0.0076 times |
Wed 20 August 2025 |
28.46 (-2%) |
28.46 |
28.46 - 28.46 |
0.0157 times |
Tue 19 August 2025 |
29.04 (-1.99%) |
29.04 |
29.04 - 29.04 |
0.369 times |
Mon 18 August 2025 |
29.63 (2%) |
29.63 |
29.63 - 29.63 |
1.321 times |
Thu 14 August 2025 |
29.05 (-1.99%) |
29.05 |
29.05 - 29.05 |
0.0083 times |
Wed 13 August 2025 |
29.64 (-1.98%) |
29.64 |
29.64 - 29.64 |
0.0017 times |
Weekly price and charts Umiya Strong weekly Stock price targets for Umiya 539798 are 25.38 and 29.79 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 26.236666666667 | | Weekly Target 4 | 28.93 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.22 (-0.48%) |
26.25 |
23.54 - 27.95 |
5.9883 times |
Fri 22 August 2025 |
27.35 (-5.85%) |
29.63 |
27.35 - 29.63 |
1.267 times |
Thu 14 August 2025 |
29.05 (-7.69%) |
30.85 |
29.05 - 30.85 |
0.0153 times |
Fri 08 August 2025 |
31.47 (-5.89%) |
34.10 |
31.47 - 34.78 |
2.2414 times |
Fri 01 August 2025 |
33.44 (10.33%) |
30.91 |
30.91 - 33.44 |
0.1363 times |
Fri 25 July 2025 |
30.31 (10.34%) |
28.01 |
28.01 - 30.31 |
0.1123 times |
Fri 18 July 2025 |
27.47 (10.23%) |
25.41 |
25.41 - 27.47 |
0.0472 times |
Fri 11 July 2025 |
24.92 (10.31%) |
23.04 |
23.04 - 24.92 |
0.0466 times |
Fri 04 July 2025 |
22.59 (10.25%) |
20.89 |
20.89 - 22.59 |
0.0228 times |
Fri 27 June 2025 |
20.49 (12.46%) |
18.95 |
18.95 - 20.49 |
0.1228 times |
Thu 19 June 2025 |
18.22 (7.62%) |
17.26 |
17.26 - 18.22 |
0.1218 times |
Monthly price and charts Umiya Strong monthly Stock price targets for Umiya 539798 are 19.76 and 31 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 28.513333333333 | | Monthly Target 4 | 33.49 | | Monthly Target 5 | 39.75 |
Monthly price and volumes Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.22 (-16.99%) |
33.44 |
23.54 - 34.78 |
1.954 times |
Thu 31 July 2025 |
32.79 (56.97%) |
21.30 |
21.30 - 32.79 |
0.0703 times |
Mon 30 June 2025 |
20.89 (49.86%) |
14.21 |
14.21 - 20.89 |
0.0924 times |
Fri 30 May 2025 |
13.94 (-16.07%) |
15.78 |
11.21 - 15.78 |
0.8045 times |
Wed 30 April 2025 |
16.61 (-40.25%) |
27.82 |
16.61 - 28.23 |
0.3071 times |
Fri 28 March 2025 |
27.80 (2.47%) |
25.78 |
24.50 - 31.25 |
1.3972 times |
Fri 28 February 2025 |
27.13 (-14.58%) |
30.51 |
26.63 - 31.88 |
0.6829 times |
Fri 31 January 2025 |
31.76 (-13.13%) |
35.83 |
26.72 - 37.28 |
1.5657 times |
Tue 31 December 2024 |
36.56 (34.12%) |
27.80 |
27.80 - 39.60 |
2.8756 times |
Fri 29 November 2024 |
27.26 (42.28%) |
19.54 |
19.54 - 27.26 |
0.2503 times |
Thu 31 October 2024 |
19.16 (53.4%) |
12.73 |
12.73 - 19.16 |
0.0644 times |
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 27.94 | | 20 day DMA | 29.81 | | 35 day DMA | 29.09 | | 50 day DMA | 26.64 | | 100 day DMA | 22.22 | | 150 day DMA | 24.83 | | 200 day DMA | 25.92 | EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.41 | 26.62 | | 12 day EMA | 27.76 | 27.86 | 28.2 | | 20 day EMA | 28.22 | 28.33 | 28.58 | | 35 day EMA | 27.21 | 27.21 | 27.28 | | 50 day EMA | 25.8 | 25.74 | 25.73 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.4 | 26.89 | | 12 day SMA | 27.94 | 28.24 | 28.7 | | 20 day SMA | 29.81 | 30.06 | 30.33 | | 35 day SMA | 29.09 | 28.99 | 28.92 | | 50 day SMA | 26.64 | 26.44 | 26.27 | | 100 day SMA | 22.22 | 22.24 | 22.26 | | 150 day SMA | 24.83 | 24.85 | 24.88 | | 200 day SMA | 25.92 | 25.88 | 25.84 |
|
|
