Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya Strong Daily Stock price targets for Umiya 539798 are 22.59 and 22.59 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.59 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.59 |
Daily price and volume Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.59 (1.99%) |
22.59 |
22.59 - 22.59 |
0.1331 times |
Thu 03 July 2025 |
22.15 (1.98%) |
22.15 |
22.15 - 22.15 |
0.0473 times |
Wed 02 July 2025 |
21.72 (1.97%) |
21.72 |
21.72 - 21.72 |
0.2971 times |
Tue 01 July 2025 |
21.30 (1.96%) |
21.30 |
21.30 - 21.30 |
0.6135 times |
Mon 30 June 2025 |
20.89 (1.95%) |
20.89 |
20.89 - 20.89 |
0.4775 times |
Fri 27 June 2025 |
20.49 (1.99%) |
20.49 |
20.49 - 20.49 |
5.7051 times |
Thu 26 June 2025 |
20.09 (1.98%) |
20.09 |
20.09 - 20.09 |
1.5159 times |
Wed 25 June 2025 |
19.70 (1.97%) |
19.70 |
19.70 - 19.70 |
0.1391 times |
Tue 24 June 2025 |
19.32 (1.95%) |
19.32 |
19.32 - 19.32 |
0.0427 times |
Mon 23 June 2025 |
18.95 (4.01%) |
18.95 |
18.95 - 18.95 |
1.0287 times |
Thu 19 June 2025 |
18.22 (1.96%) |
18.22 |
18.22 - 18.22 |
0.0416 times |
Weekly price and charts Umiya Strong weekly Stock price targets for Umiya 539798 are 21.74 and 23.44 | Weekly Target 1 | 20.32 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 22.023333333333 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 23.72 |
Weekly price and volumes for Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.59 (10.25%) |
20.89 |
20.89 - 22.59 |
0.0442 times |
Fri 27 June 2025 |
20.49 (12.46%) |
18.95 |
18.95 - 20.49 |
0.2377 times |
Thu 19 June 2025 |
18.22 (7.62%) |
17.26 |
17.26 - 18.22 |
0.2358 times |
Fri 13 June 2025 |
16.93 (10.22%) |
15.66 |
15.66 - 16.93 |
0.2008 times |
Fri 06 June 2025 |
15.36 (10.19%) |
14.21 |
14.21 - 15.36 |
0.1846 times |
Fri 30 May 2025 |
13.94 (-5.81%) |
14.80 |
13.67 - 14.80 |
0.6577 times |
Fri 23 May 2025 |
14.80 (4.89%) |
14.81 |
14.80 - 15.40 |
1.8469 times |
Fri 16 May 2025 |
14.11 (15.37%) |
11.62 |
11.21 - 14.11 |
4.199 times |
Fri 09 May 2025 |
12.23 (-22.5%) |
15.01 |
12.23 - 15.01 |
0.7506 times |
Fri 02 May 2025 |
15.78 (-18.49%) |
18.40 |
15.78 - 20.00 |
1.6427 times |
Fri 25 April 2025 |
19.36 (-22.5%) |
24.98 |
19.36 - 26.22 |
0.6357 times |
Monthly price and charts Umiya Strong monthly Stock price targets for Umiya 539798 are 21.95 and 23.24 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 22.16 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.59 (8.14%) |
21.30 |
21.30 - 22.59 |
0.0041 times |
Mon 30 June 2025 |
20.89 (49.86%) |
14.21 |
14.21 - 20.89 |
0.1149 times |
Fri 30 May 2025 |
13.94 (-16.07%) |
15.78 |
11.21 - 15.78 |
1.0002 times |
Wed 30 April 2025 |
16.61 (-40.25%) |
27.82 |
16.61 - 28.23 |
0.3818 times |
Fri 28 March 2025 |
27.80 (2.47%) |
25.78 |
24.50 - 31.25 |
1.7371 times |
Fri 28 February 2025 |
27.13 (-14.58%) |
30.51 |
26.63 - 31.88 |
0.849 times |
Fri 31 January 2025 |
31.76 (-13.13%) |
35.83 |
26.72 - 37.28 |
1.9466 times |
Tue 31 December 2024 |
36.56 (34.12%) |
27.80 |
27.80 - 39.60 |
3.5752 times |
Fri 29 November 2024 |
27.26 (42.28%) |
19.54 |
19.54 - 27.26 |
0.3111 times |
Thu 31 October 2024 |
19.16 (53.4%) |
12.73 |
12.73 - 19.16 |
0.08 times |
Mon 30 September 2024 |
12.49 (64.13%) |
7.80 |
7.50 - 12.49 |
1.6772 times |
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 20.27 | | 20 day DMA | 18.74 | | 35 day DMA | 16.98 | | 50 day DMA | 16.41 | | 100 day DMA | 22.37 | | 150 day DMA | 25.62 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.32 | 20.9 | | 12 day EMA | 20.4 | 20 | 19.61 | | 20 day EMA | 19.32 | 18.98 | 18.65 | | 35 day EMA | 18.43 | 18.19 | 17.96 | | 50 day EMA | 17.59 | 17.39 | 17.2 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.31 | 20.9 | | 12 day SMA | 20.27 | 19.85 | 19.44 | | 20 day SMA | 18.74 | 18.37 | 18 | | 35 day SMA | 16.98 | 16.71 | 16.45 | | 50 day SMA | 16.41 | 16.41 | 16.44 | | 100 day SMA | 22.37 | 22.47 | 22.59 | | 150 day SMA | 25.62 | 25.63 | 25.63 | | 200 day SMA | 22.9 | 22.82 | 22.75 |
|
|
