Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 33.2 and 35.15

Daily Target 131.66
Daily Target 232.78
Daily Target 333.613333333333
Daily Target 434.73
Daily Target 535.56

Daily price and volume Umiya

Date Closing Open Range Volume
Fri 10 July 2026 33.89 (5.05%) 33.00 32.50 - 34.45 0.2151 times
Thu 09 July 2026 32.26 (-3.41%) 34.00 32.15 - 34.00 0.0957 times
Wed 08 July 2026 33.40 (-1.74%) 33.65 33.00 - 34.17 0.2614 times
Tue 07 July 2026 33.99 (-0.99%) 33.23 32.25 - 34.49 0.0806 times
Fri 03 July 2026 34.33 (-0.49%) 35.57 33.02 - 35.57 2.9831 times
Thu 02 July 2026 34.50 (1.29%) 35.48 34.00 - 35.48 0.2229 times
Wed 01 July 2026 34.06 (3.84%) 32.70 32.43 - 34.99 4.1004 times
Tue 30 June 2026 32.80 (-3.42%) 33.96 32.40 - 34.82 0.5908 times
Mon 29 June 2026 33.96 (-0.35%) 36.80 32.72 - 36.80 0.568 times
Thu 25 June 2026 34.08 (-3.54%) 36.00 32.75 - 36.00 0.8822 times
Wed 24 June 2026 35.33 (-3.68%) 38.50 35.00 - 38.50 0.3534 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 33.02 and 35.36

Weekly Target 131.17
Weekly Target 232.53
Weekly Target 333.51
Weekly Target 434.87
Weekly Target 535.85

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Fri 10 July 2026 33.89 (-1.28%) 33.23 32.15 - 34.49 0.1299 times
Fri 03 July 2026 34.33 (0.73%) 36.80 32.40 - 36.80 1.6843 times
Thu 25 June 2026 34.08 (-8.58%) 37.28 32.75 - 39.59 1.9135 times
Fri 19 June 2026 37.28 (-0.56%) 40.80 37.00 - 42.80 0.9313 times
Fri 12 June 2026 37.49 (-2.62%) 38.50 35.71 - 43.40 0.4441 times
Fri 05 June 2026 38.50 (2.5%) 39.43 36.60 - 41.40 0.7733 times
Fri 29 May 2026 37.56 (8.3%) 34.68 34.31 - 40.80 1.3942 times
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 1.5067 times
Fri 15 May 2026 33.59 (-11.23%) 37.87 33.32 - 37.87 0.4493 times
Fri 08 May 2026 37.84 (-4.18%) 41.39 35.15 - 41.39 0.7734 times
Thu 30 April 2026 39.49 (1.28%) 38.00 37.05 - 41.19 2.1728 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 33.02 and 36.44

Monthly Target 130.45
Monthly Target 232.17
Monthly Target 333.87
Monthly Target 435.59
Monthly Target 537.29

Monthly price and volumes Umiya

Date Closing Open Range Volume
Fri 10 July 2026 33.89 (3.32%) 32.70 32.15 - 35.57 0.1303 times
Tue 30 June 2026 32.80 (-12.67%) 39.43 32.40 - 43.40 0.3532 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.3393 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.6863 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.4533 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.8169 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 2.3569 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.7211 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.9655 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 1.1772 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 2.3171 times

monthly chart Umiya

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 33.57
12 day DMA 34.11
20 day DMA 35.89
35 day DMA 36.78
50 day DMA 36.76
100 day DMA 34.57
150 day DMA 32.73
200 day DMA 30.78

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5633.433.97
12 day EMA34.4134.534.91
20 day EMA35.2635.435.73
35 day EMA36.0136.1336.36
50 day EMA36.7136.8237.01

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5733.734.06
12 day SMA34.1134.534.92
20 day SMA35.8936.1436.52
35 day SMA36.7836.7836.83
50 day SMA36.7636.8336.97
100 day SMA34.5734.5734.59
150 day SMA32.7332.6732.61
200 day SMA30.7830.7530.73
Back to top | Use Dark Theme