Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya Strong Daily Stock price targets for Umiya 539798 are 14.05 and 14.17 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.07 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.19 |
Daily price and volume Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.11 (4.99%) |
13.99 |
13.99 - 14.11 |
1.1273 times |
Thu 15 May 2025 |
13.44 (3.94%) |
12.93 |
12.31 - 13.56 |
0.9078 times |
Wed 14 May 2025 |
12.93 (4.87%) |
12.94 |
11.76 - 12.94 |
0.4079 times |
Tue 13 May 2025 |
12.33 (4.85%) |
12.00 |
11.21 - 12.34 |
0.8456 times |
Mon 12 May 2025 |
11.76 (-3.84%) |
11.62 |
11.62 - 12.84 |
5.195 times |
Fri 09 May 2025 |
12.23 (-4.97%) |
12.23 |
12.23 - 12.23 |
0.1589 times |
Thu 08 May 2025 |
12.87 (-4.95%) |
12.87 |
12.87 - 12.87 |
0.3821 times |
Wed 07 May 2025 |
13.54 (-4.98%) |
13.54 |
13.54 - 13.54 |
0.4423 times |
Tue 06 May 2025 |
14.25 (-5%) |
14.30 |
14.25 - 14.30 |
0.2719 times |
Mon 05 May 2025 |
15.00 (-4.94%) |
15.01 |
15.00 - 15.01 |
0.2612 times |
Fri 02 May 2025 |
15.78 (-5%) |
15.78 |
15.78 - 15.78 |
0.2823 times |
Weekly price and charts Umiya Strong weekly Stock price targets for Umiya 539798 are 12.66 and 15.56 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 13.143333333333 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.11 (15.37%) |
11.62 |
11.21 - 14.11 |
2.9322 times |
Fri 09 May 2025 |
12.23 (-22.5%) |
15.01 |
12.23 - 15.01 |
0.5241 times |
Fri 02 May 2025 |
15.78 (-18.49%) |
18.40 |
15.78 - 20.00 |
1.1471 times |
Fri 25 April 2025 |
19.36 (-22.5%) |
24.98 |
19.36 - 26.22 |
0.4439 times |
Thu 17 April 2025 |
24.98 (-4.11%) |
25.53 |
24.98 - 25.99 |
0.2104 times |
Fri 11 April 2025 |
26.05 (-7.72%) |
27.12 |
26.05 - 27.67 |
0.1104 times |
Fri 04 April 2025 |
28.23 (1.55%) |
27.82 |
27.25 - 28.23 |
0.2098 times |
Fri 28 March 2025 |
27.80 (1.91%) |
27.28 |
27.28 - 28.93 |
0.2977 times |
Fri 21 March 2025 |
27.28 (-5.21%) |
28.21 |
27.27 - 29.90 |
2.9219 times |
Thu 13 March 2025 |
28.78 (-0.35%) |
27.44 |
27.44 - 31.25 |
1.2025 times |
Fri 07 March 2025 |
28.88 (6.45%) |
25.78 |
24.50 - 31.09 |
4.7879 times |
Monthly price and charts Umiya Strong monthly Stock price targets for Umiya 539798 are 10.38 and 14.95 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 13.7 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.11 (-15.05%) |
15.78 |
11.21 - 15.78 |
0.5731 times |
Wed 30 April 2025 |
16.61 (-40.25%) |
27.82 |
16.61 - 28.23 |
0.3264 times |
Fri 28 March 2025 |
27.80 (2.47%) |
25.78 |
24.50 - 31.25 |
1.4852 times |
Fri 28 February 2025 |
27.13 (-14.58%) |
30.51 |
26.63 - 31.88 |
0.7259 times |
Fri 31 January 2025 |
31.76 (-13.13%) |
35.83 |
26.72 - 37.28 |
1.6643 times |
Tue 31 December 2024 |
36.56 (34.12%) |
27.80 |
27.80 - 39.60 |
3.0567 times |
Fri 29 November 2024 |
27.26 (42.28%) |
19.54 |
19.54 - 27.26 |
0.266 times |
Thu 31 October 2024 |
19.16 (53.4%) |
12.73 |
12.73 - 19.16 |
0.0684 times |
Mon 30 September 2024 |
12.49 (64.13%) |
7.80 |
7.50 - 12.49 |
1.434 times |
Fri 30 August 2024 |
7.61 (8.56%) |
7.04 |
6.42 - 7.99 |
0.3998 times |
Wed 31 July 2024 |
7.01 (2.49%) |
6.50 |
6.40 - 7.50 |
0.2991 times |
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 13.74 | | 20 day DMA | 16.86 | | 35 day DMA | 21.46 | | 50 day DMA | 23.54 | | 100 day DMA | 28.21 | | 150 day DMA | 25.65 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.04 | 12.84 | | 12 day EMA | 14.57 | 14.65 | 14.87 | | 20 day EMA | 16.62 | 16.88 | 17.24 | | 35 day EMA | 19.57 | 19.89 | 20.27 | | 50 day EMA | 22.84 | 23.2 | 23.6 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 12.54 | 12.42 | | 12 day SMA | 13.74 | 14.02 | 14.43 | | 20 day SMA | 16.86 | 17.46 | 18.09 | | 35 day SMA | 21.46 | 21.9 | 22.33 | | 50 day SMA | 23.54 | 23.81 | 24.09 | | 100 day SMA | 28.21 | 28.39 | 28.57 | | 150 day SMA | 25.65 | 25.63 | 25.61 | | 200 day SMA | 21.22 | 21.19 | 21.15 |
|
|
