Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 23.31 and 25.16
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.45 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.96 (7.96%) | 25.35 | 23.50 - 25.35 | 0.2108 times | Tue 25 August 2026 | 23.12 (9.99%) | 21.88 | 21.50 - 23.12 | 0.3264 times | Mon 24 August 2026 | 21.02 (-5.4%) | 21.50 | 20.90 - 22.43 | 0.7585 times | Fri 21 August 2026 | 22.22 (-0.04%) | 22.41 | 22.00 - 22.87 | 0.6003 times | Thu 20 August 2026 | 22.23 (-2.41%) | 23.50 | 21.76 - 23.50 | 1.3595 times | Wed 19 August 2026 | 22.78 (-5.08%) | 25.34 | 22.33 - 25.34 | 0.748 times | Tue 18 August 2026 | 24.00 (4.48%) | 23.00 | 22.60 - 24.88 | 0.4363 times | Mon 17 August 2026 | 22.97 (-3.08%) | 23.70 | 22.60 - 23.70 | 0.1877 times | Fri 14 August 2026 | 23.70 (3.27%) | 23.98 | 23.00 - 23.98 | 0.1689 times | Thu 13 August 2026 | 22.95 (-0.22%) | 23.00 | 22.36 - 24.95 | 5.2037 times | Wed 12 August 2026 | 23.00 (-1.54%) | 23.36 | 22.15 - 23.59 | 0.9256 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 22.93 and 27.38
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.96 (12.33%) | 21.50 | 20.90 - 25.35 | 0.2096 times | Fri 21 August 2026 | 22.22 (-6.24%) | 23.70 | 21.76 - 25.34 | 0.5389 times | Fri 14 August 2026 | 23.70 (-0.63%) | 25.89 | 22.15 - 25.89 | 1.3373 times | Fri 07 August 2026 | 23.85 (5.3%) | 22.65 | 22.50 - 25.98 | 0.4572 times | Fri 31 July 2026 | 22.65 (-20.67%) | 27.30 | 22.64 - 28.99 | 1.3666 times | Fri 24 July 2026 | 28.55 (14.89%) | 26.00 | 25.89 - 30.65 | 1.2381 times | Fri 17 July 2026 | 24.85 (-26.67%) | 33.89 | 23.67 - 33.89 | 2.7639 times | Fri 10 July 2026 | 33.89 (-1.28%) | 33.23 | 32.15 - 34.49 | 0.0728 times | Fri 03 July 2026 | 34.33 (0.73%) | 36.80 | 32.40 - 36.80 | 0.9436 times | Thu 25 June 2026 | 34.08 (-8.58%) | 37.28 | 32.75 - 39.59 | 1.072 times | Fri 19 June 2026 | 37.28 (-0.56%) | 40.80 | 37.00 - 42.80 | 0.5218 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 22.93 and 28.01
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.96 (10.2%) | 22.65 | 20.90 - 25.98 | 0.3741 times | Fri 31 July 2026 | 22.65 (-30.95%) | 32.70 | 22.64 - 35.57 | 0.9202 times | Tue 30 June 2026 | 32.80 (-12.67%) | 39.43 | 32.40 - 43.40 | 0.3538 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.3398 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.6873 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.454 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.8182 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 2.3604 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.7252 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.967 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 1.179 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.34 |
| 35 day DMA | 25.33 |
| 50 day DMA | 28.44 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.17 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.46 | 22.13 |
| 12 day EMA | 23.29 | 22.99 | 22.97 |
| 20 day EMA | 24.03 | 23.93 | 24.01 |
| 35 day EMA | 26.3 | 26.38 | 26.57 |
| 50 day EMA | 28.74 | 28.89 | 29.13 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.27 | 22.45 |
| 12 day SMA | 23.03 | 22.91 | 22.97 |
| 20 day SMA | 23.34 | 23.34 | 23.48 |
| 35 day SMA | 25.33 | 25.57 | 25.88 |
| 50 day SMA | 28.44 | 28.74 | 29.03 |
| 100 day SMA | 32.47 | 32.52 | 32.58 |
| 150 day SMA | 32.17 | 32.19 | 32.23 |
| 200 day SMA | 30.58 | 30.58 | 30.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.