Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya Strong Daily Stock price targets for Umiya 539798 are 31.76 and 31.76 | Daily Target 1 | 31.76 | | Daily Target 2 | 31.76 | | Daily Target 3 | 31.76 | | Daily Target 4 | 31.76 | | Daily Target 5 | 31.76 |
Daily price and volume Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
31.76 (-1.98%) |
31.76 |
31.76 - 31.76 |
0.3309 times |
Thu 30 January 2025 |
32.40 (-2%) |
32.40 |
32.40 - 32.40 |
0.0715 times |
Wed 29 January 2025 |
33.06 (-1.99%) |
33.06 |
33.06 - 33.15 |
1.0838 times |
Tue 28 January 2025 |
33.73 (-1.98%) |
33.73 |
33.73 - 33.73 |
0.0219 times |
Mon 27 January 2025 |
34.41 (-1.99%) |
34.41 |
34.41 - 34.41 |
0.0939 times |
Fri 24 January 2025 |
35.11 (-1.98%) |
35.11 |
35.11 - 35.16 |
0.6582 times |
Thu 23 January 2025 |
35.82 (-2%) |
37.28 |
35.82 - 37.28 |
2.1304 times |
Wed 22 January 2025 |
36.55 (1.95%) |
35.14 |
35.14 - 36.55 |
4.1283 times |
Tue 21 January 2025 |
35.85 (4.98%) |
35.85 |
35.85 - 35.85 |
1.0617 times |
Mon 20 January 2025 |
34.15 (4.98%) |
34.15 |
34.15 - 34.15 |
0.4192 times |
Fri 17 January 2025 |
32.53 (4.97%) |
32.53 |
32.45 - 32.53 |
4.3678 times |
Weekly price and charts Umiya Strong weekly Stock price targets for Umiya 539798 are 30.44 and 33.09 | Weekly Target 1 | 29.99 | | Weekly Target 2 | 30.88 | | Weekly Target 3 | 32.643333333333 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 35.29 |
Weekly price and volumes for Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
31.76 (-9.54%) |
34.41 |
31.76 - 34.41 |
0.228 times |
Fri 24 January 2025 |
35.11 (7.93%) |
34.15 |
34.15 - 37.28 |
1.1953 times |
Fri 17 January 2025 |
32.53 (4.46%) |
29.59 |
26.72 - 32.53 |
1.9741 times |
Fri 10 January 2025 |
31.14 (-9.53%) |
33.74 |
31.14 - 33.74 |
0.0249 times |
Fri 03 January 2025 |
34.42 (-9.56%) |
37.30 |
34.42 - 37.30 |
0.2899 times |
Fri 27 December 2024 |
38.06 (3.99%) |
37.33 |
37.33 - 39.60 |
1.6979 times |
Fri 20 December 2024 |
36.60 (10.34%) |
33.83 |
33.83 - 36.60 |
1.4154 times |
Fri 13 December 2024 |
33.17 (10.35%) |
30.66 |
30.66 - 33.17 |
0.1836 times |
Fri 06 December 2024 |
30.06 (10.27%) |
27.80 |
27.80 - 30.06 |
2.7467 times |
Fri 29 November 2024 |
27.26 (10.32%) |
25.20 |
25.20 - 27.26 |
0.2442 times |
Fri 22 November 2024 |
24.71 (8.14%) |
23.30 |
23.30 - 24.71 |
0.1299 times |
Monthly price and charts Umiya Strong monthly Stock price targets for Umiya 539798 are 23.96 and 34.52 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 31.92 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 42.48 |
Monthly price and volumes Umiya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
31.76 (-13.13%) |
35.83 |
26.72 - 37.28 |
2.2427 times |
Tue 31 December 2024 |
36.56 (34.12%) |
27.80 |
27.80 - 39.60 |
4.1191 times |
Fri 29 November 2024 |
27.26 (42.28%) |
19.54 |
19.54 - 27.26 |
0.3585 times |
Thu 31 October 2024 |
19.16 (53.4%) |
12.73 |
12.73 - 19.16 |
0.0922 times |
Mon 30 September 2024 |
12.49 (64.13%) |
7.80 |
7.50 - 12.49 |
1.9324 times |
Fri 30 August 2024 |
7.61 (8.56%) |
7.04 |
6.42 - 7.99 |
0.5388 times |
Wed 31 July 2024 |
7.01 (2.49%) |
6.50 |
6.40 - 7.50 |
0.4031 times |
Fri 28 June 2024 |
6.84 (13.06%) |
6.14 |
5.47 - 7.30 |
0.0876 times |
Mon 27 May 2024 |
6.05 (-4.72%) |
6.35 |
5.60 - 7.44 |
0.1071 times |
Tue 30 April 2024 |
6.35 (0.95%) |
6.48 |
5.55 - 7.28 |
0.1184 times |
Thu 28 March 2024 |
6.29 (-14.42%) |
7.35 |
6.02 - 7.99 |
0.0831 times |
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value | | 5 day DMA | 33.07 | | 12 day DMA | 33.86 | | 20 day DMA | 32.79 | | 35 day DMA | 34.18 | | 50 day DMA | 32.46 | | 100 day DMA | 23.9 | | 150 day DMA | 18.33 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.89 | 33.45 | 33.97 | | 12 day EMA | 33.32 | 33.6 | 33.82 | | 20 day EMA | 33.29 | 33.45 | 33.56 | | 35 day EMA | 32.37 | 32.41 | 32.41 | | 50 day EMA | 31.76 | 31.76 | 31.73 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.07 | 33.74 | 34.43 | | 12 day SMA | 33.86 | 33.68 | 33.32 | | 20 day SMA | 32.79 | 32.92 | 33.06 | | 35 day SMA | 34.18 | 34.21 | 34.19 | | 50 day SMA | 32.46 | 32.31 | 32.14 | | 100 day SMA | 23.9 | 23.67 | 23.42 | | 150 day SMA | 18.33 | 18.16 | 17.99 | | 200 day SMA | 15.35 | 15.22 | 15.09 |
|
|
