Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 30.42 and 31.61
| Daily Target 1 | 29.5 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.88 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.77 (0.07%) | 30.61 | 30.06 - 31.25 | 0.7199 times | Mon 06 April 2026 | 30.75 (1.65%) | 31.45 | 30.10 - 31.72 | 1.2774 times | Thu 02 April 2026 | 30.25 (-0.79%) | 32.01 | 29.12 - 32.01 | 0.1992 times | Wed 01 April 2026 | 30.49 (2.01%) | 31.38 | 30.18 - 31.38 | 2.3621 times | Mon 30 March 2026 | 29.89 (3.93%) | 28.18 | 27.33 - 30.19 | 1.1689 times | Fri 27 March 2026 | 28.76 (-2.34%) | 29.10 | 28.02 - 29.99 | 0.9091 times | Wed 25 March 2026 | 29.45 (-1.67%) | 31.00 | 29.06 - 31.00 | 1.279 times | Tue 24 March 2026 | 29.95 (-1.48%) | 30.00 | 29.03 - 31.15 | 1.1356 times | Mon 23 March 2026 | 30.40 (1.37%) | 31.40 | 29.10 - 31.40 | 0.1999 times | Fri 20 March 2026 | 29.99 (3.16%) | 29.25 | 29.10 - 30.52 | 0.7489 times | Thu 19 March 2026 | 29.07 (-4.09%) | 31.23 | 28.81 - 31.63 | 0.8048 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 29.59 and 31.25
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.77 (1.72%) | 31.45 | 30.06 - 31.72 | 0.3198 times | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.5973 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.5642 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.6316 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 1.6813 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.2439 times | Fri 27 February 2026 | 31.58 (1.97%) | 31.75 | 29.15 - 32.49 | 0.9739 times | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 0.7378 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 2.1028 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 2.1475 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.6369 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 28.5 and 31.39
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.77 (2.94%) | 31.38 | 29.12 - 32.01 | 0.0758 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3438 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.6195 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7873 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0635 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7322 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8927 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7571 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6681 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0601 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0789 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.71 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.27 | 30.03 |
| 12 day EMA | 30.33 | 30.25 | 30.16 |
| 20 day EMA | 30.48 | 30.45 | 30.42 |
| 35 day EMA | 30.88 | 30.89 | 30.9 |
| 50 day EMA | 31.34 | 31.36 | 31.38 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.03 | 29.77 |
| 12 day SMA | 30.01 | 30.05 | 29.98 |
| 20 day SMA | 30.58 | 30.6 | 30.61 |
| 35 day SMA | 30.95 | 31.07 | 31.16 |
| 50 day SMA | 31.71 | 31.68 | 31.64 |
| 100 day SMA | 28.95 | 28.88 | 28.81 |
| 150 day SMA | 28.13 | 28.1 | 28.08 |
| 200 day SMA | 27.63 | 27.56 | 27.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.