Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdml Strong Daily Stock price targets for Kdml 539788 are 131.9 and 131.9 | Daily Target 1 | 131.9 | | Daily Target 2 | 131.9 | | Daily Target 3 | 131.9 | | Daily Target 4 | 131.9 | | Daily Target 5 | 131.9 |
Daily price and volume Kdml
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
131.90 (4.97%) |
131.90 |
131.90 - 131.90 |
0.6667 times |
Tue 04 November 2025 |
125.65 (0%) |
125.65 |
125.65 - 125.65 |
0.6667 times |
Wed 15 October 2025 |
125.65 (4.93%) |
125.65 |
125.65 - 125.65 |
0.6667 times |
Mon 29 September 2025 |
119.75 (5%) |
119.75 |
119.75 - 119.75 |
0.6667 times |
Mon 14 July 2025 |
114.05 (-5%) |
114.05 |
114.05 - 114.05 |
4 times |
Fri 11 July 2025 |
120.05 (-4.99%) |
120.05 |
120.05 - 120.05 |
0.6667 times |
Tue 08 July 2025 |
126.35 (-5%) |
126.35 |
126.35 - 126.35 |
0.6667 times |
Fri 04 July 2025 |
133.00 (-4.32%) |
133.00 |
133.00 - 133.00 |
0.6667 times |
Mon 09 June 2025 |
139.00 (4.51%) |
139.00 |
139.00 - 139.00 |
0.6667 times |
Fri 06 June 2025 |
133.00 (-4.97%) |
133.00 |
133.00 - 133.00 |
0.6667 times |
Mon 26 May 2025 |
139.95 (1.16%) |
131.45 |
131.45 - 139.95 |
2 times |
Weekly price and charts Kdml Strong weekly Stock price targets for Kdml 539788 are 128.78 and 135.03 | Weekly Target 1 | 123.57 | | Weekly Target 2 | 127.73 | | Weekly Target 3 | 129.81666666667 | | Weekly Target 4 | 133.98 | | Weekly Target 5 | 136.07 |
Weekly price and volumes for Kdml
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
131.90 (4.97%) |
125.65 |
125.65 - 131.90 |
0.2 times |
Wed 15 October 2025 |
125.65 (10.17%) |
119.75 |
119.75 - 125.65 |
0.2 times |
Mon 14 July 2025 |
114.05 (-5%) |
114.05 |
114.05 - 114.05 |
0.6 times |
Fri 11 July 2025 |
120.05 (-9.74%) |
126.35 |
120.05 - 126.35 |
0.2 times |
Fri 04 July 2025 |
133.00 (0%) |
139.00 |
133.00 - 139.00 |
0.2 times |
Fri 06 June 2025 |
133.00 (-3.87%) |
131.45 |
131.45 - 139.95 |
0.4 times |
Fri 23 May 2025 |
138.35 (-5.24%) |
138.70 |
138.35 - 145.60 |
0.3 times |
Wed 30 April 2025 |
146.00 (6.53%) |
142.00 |
142.00 - 146.00 |
0.2 times |
Fri 28 March 2025 |
137.05 (-12.98%) |
151.00 |
137.05 - 151.00 |
0.4 times |
Fri 07 March 2025 |
157.50 (3.42%) |
157.60 |
141.30 - 157.60 |
7.3 times |
Fri 28 February 2025 |
152.29 (21.53%) |
131.57 |
131.57 - 152.29 |
1.2 times |
Monthly price and charts Kdml Strong monthly Stock price targets for Kdml 539788 are 128.78 and 135.03 | Monthly Target 1 | 123.57 | | Monthly Target 2 | 127.73 | | Monthly Target 3 | 129.81666666667 | | Monthly Target 4 | 133.98 | | Monthly Target 5 | 136.07 |
Monthly price and volumes Kdml
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
131.90 (4.97%) |
125.65 |
125.65 - 131.90 |
0.1667 times |
Wed 15 October 2025 |
125.65 (4.93%) |
125.65 |
125.65 - 125.65 |
0.0833 times |
Mon 29 September 2025 |
119.75 (5%) |
119.75 |
119.75 - 119.75 |
0.0833 times |
Mon 14 July 2025 |
114.05 (-17.95%) |
133.00 |
114.05 - 133.00 |
0.75 times |
Mon 09 June 2025 |
139.00 (-0.68%) |
133.00 |
133.00 - 139.00 |
0.1667 times |
Mon 26 May 2025 |
139.95 (-4.14%) |
138.70 |
131.45 - 145.60 |
0.5 times |
Wed 30 April 2025 |
146.00 (6.53%) |
142.00 |
142.00 - 146.00 |
0.1667 times |
Fri 28 March 2025 |
137.05 (-10.01%) |
157.60 |
137.05 - 157.60 |
6.4167 times |
Fri 28 February 2025 |
152.29 (70.96%) |
93.53 |
93.53 - 152.29 |
1.5833 times |
Fri 18 October 2024 |
89.08 (5%) |
89.08 |
89.08 - 89.08 |
0.0833 times |
Mon 26 August 2024 |
84.84 (5%) |
84.84 |
84.84 - 84.84 |
0.0833 times |
DMA SMA EMA moving averages of Kdml 539788
DMA (daily moving average) of Kdml 539788
| DMA period | DMA value | | 5 day DMA | 123.4 | | 12 day DMA | 128.89 | | 20 day DMA | 135.68 | | 35 day DMA | 133.03 | | 50 day DMA | 110.36 | | 100 day DMA | 76.01 | | 150 day DMA | 60.58 | | 200 day DMA | 63.37 | EMA (exponential moving average) of Kdml 539788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.81 | 124.27 | 123.58 | | 12 day EMA | 128.94 | 128.4 | 128.9 | | 20 day EMA | 129.12 | 128.83 | 129.16 | | 35 day EMA | 117.13 | 116.26 | 115.71 | | 50 day EMA | 104.82 | 103.71 | 102.81 |
SMA (simple moving average) of Kdml 539788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.4 | 121.03 | 121.17 | | 12 day SMA | 128.89 | 130.03 | 131.12 | | 20 day SMA | 135.68 | 136.78 | 138.24 | | 35 day SMA | 133.03 | 131.81 | 130.64 | | 50 day SMA | 110.36 | 108.26 | 106.3 | | 100 day SMA | 76.01 | 75 | 74.03 | | 150 day SMA | 60.58 | 59.92 | 59.33 | | 200 day SMA | 63.37 | 63.44 | 63.51 |
|
|
