Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 727.58 and 775.93
| Daily Target 1 | 689.25 |
| Daily Target 2 | 717.55 |
| Daily Target 3 | 737.6 |
| Daily Target 4 | 765.9 |
| Daily Target 5 | 785.95 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 745.85 (4.47%) | 719.25 | 709.30 - 757.65 | 0.4548 times | Tue 18 August 2026 | 713.95 (0.3%) | 717.00 | 708.00 - 721.10 | 1.4456 times | Mon 17 August 2026 | 711.80 (-0.29%) | 727.35 | 703.75 - 727.35 | 0.1411 times | Fri 14 August 2026 | 713.90 (-1.04%) | 730.20 | 710.05 - 730.20 | 1.8964 times | Thu 13 August 2026 | 721.40 (-1.96%) | 743.90 | 711.80 - 743.90 | 0.1917 times | Wed 12 August 2026 | 735.85 (-0.64%) | 736.80 | 723.95 - 738.40 | 0.3287 times | Tue 11 August 2026 | 740.60 (3.52%) | 716.85 | 705.90 - 755.45 | 0.5293 times | Mon 10 August 2026 | 715.40 (5.85%) | 687.20 | 674.35 - 718.80 | 4.687 times | Fri 07 August 2026 | 675.85 (0.8%) | 666.60 | 657.05 - 678.50 | 0.2235 times | Thu 06 August 2026 | 670.50 (0.17%) | 668.00 | 658.70 - 682.00 | 0.102 times | Wed 05 August 2026 | 669.35 (0.77%) | 677.35 | 666.10 - 677.35 | 0.0549 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 724.8 and 778.7
| Weekly Target 1 | 681.85 |
| Weekly Target 2 | 713.85 |
| Weekly Target 3 | 735.75 |
| Weekly Target 4 | 767.75 |
| Weekly Target 5 | 789.65 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 745.85 (4.48%) | 727.35 | 703.75 - 757.65 | 0.5816 times | Fri 14 August 2026 | 713.90 (5.63%) | 687.20 | 674.35 - 755.45 | 2.1746 times | Fri 07 August 2026 | 675.85 (0.77%) | 708.45 | 657.05 - 708.45 | 0.1556 times | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.1753 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 2.5805 times | Fri 17 July 2026 | 655.80 (-1.8%) | 667.85 | 640.20 - 687.60 | 3.6954 times | Fri 10 July 2026 | 667.85 (1.46%) | 654.30 | 625.45 - 670.80 | 0.133 times | Fri 03 July 2026 | 658.25 (9.44%) | 598.35 | 592.95 - 664.70 | 0.2157 times | Thu 25 June 2026 | 601.45 (-1.24%) | 606.95 | 597.00 - 623.35 | 0.1138 times | Fri 19 June 2026 | 609.00 (-3.45%) | 631.00 | 607.15 - 645.00 | 0.1744 times | Fri 12 June 2026 | 630.75 (-0.75%) | 638.45 | 624.20 - 655.75 | 0.1284 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 701.45 and 802.05
| Monthly Target 1 | 619.58 |
| Monthly Target 2 | 682.72 |
| Monthly Target 3 | 720.18333333333 |
| Monthly Target 4 | 783.32 |
| Monthly Target 5 | 820.78 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 745.85 (11.2%) | 708.45 | 657.05 - 757.65 | 1.0661 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 2.4476 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.2566 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 2.405 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.8776 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3434 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2764 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.5454 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4507 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3312 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.3501 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 721.38 |
| 12 day DMA | 706.56 |
| 20 day DMA | 692.78 |
| 35 day DMA | 677.41 |
| 50 day DMA | 660.03 |
| 100 day DMA | 626.32 |
| 150 day DMA | 614.55 |
| 200 day DMA | 639.99 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.87 | 714.38 | 714.59 |
| 12 day EMA | 710.52 | 704.1 | 702.31 |
| 20 day EMA | 698.16 | 693.14 | 690.95 |
| 35 day EMA | 680.26 | 676.4 | 674.19 |
| 50 day EMA | 664.08 | 660.74 | 658.57 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.38 | 719.38 | 724.71 |
| 12 day SMA | 706.56 | 700.33 | 696.72 |
| 20 day SMA | 692.78 | 689.04 | 686.42 |
| 35 day SMA | 677.41 | 674.14 | 670.74 |
| 50 day SMA | 660.03 | 657.71 | 656.14 |
| 100 day SMA | 626.32 | 624.29 | 622.66 |
| 150 day SMA | 614.55 | 613.96 | 613.6 |
| 200 day SMA | 639.99 | 639.86 | 639.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.