Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 610.75 and 634.5
| Daily Target 1 | 591.57 |
| Daily Target 2 | 606.18 |
| Daily Target 3 | 615.31666666667 |
| Daily Target 4 | 629.93 |
| Daily Target 5 | 639.07 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 620.80 (2.59%) | 601.00 | 600.70 - 624.45 | 0.1377 times | Fri 08 May 2026 | 605.15 (-1.62%) | 612.05 | 602.00 - 625.40 | 0.1271 times | Thu 07 May 2026 | 615.10 (-0.89%) | 630.60 | 602.60 - 630.60 | 0.1536 times | Wed 06 May 2026 | 620.60 (0.26%) | 625.00 | 612.65 - 635.20 | 0.1382 times | Tue 05 May 2026 | 619.00 (2.2%) | 613.15 | 601.15 - 621.40 | 3.1078 times | Mon 04 May 2026 | 605.70 (5.79%) | 575.85 | 575.85 - 615.90 | 6.2009 times | Thu 30 April 2026 | 572.55 (0.58%) | 566.95 | 562.90 - 577.70 | 0.0255 times | Wed 29 April 2026 | 569.25 (-1.37%) | 577.05 | 568.15 - 584.80 | 0.051 times | Tue 28 April 2026 | 577.15 (-0.02%) | 584.70 | 571.70 - 584.70 | 0.0187 times | Mon 27 April 2026 | 577.25 (1.44%) | 580.45 | 575.00 - 584.35 | 0.0394 times | Fri 24 April 2026 | 569.05 (-0.18%) | 568.00 | 559.90 - 571.90 | 0.0293 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 610.75 and 634.5
| Weekly Target 1 | 591.57 |
| Weekly Target 2 | 606.18 |
| Weekly Target 3 | 615.31666666667 |
| Weekly Target 4 | 629.93 |
| Weekly Target 5 | 639.07 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 620.80 (2.59%) | 601.00 | 600.70 - 624.45 | 0.0817 times | Fri 08 May 2026 | 605.15 (5.69%) | 575.85 | 575.85 - 635.20 | 5.7733 times | Thu 30 April 2026 | 572.55 (0.62%) | 580.45 | 562.90 - 584.80 | 0.0799 times | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.1774 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.2337 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 2.6149 times | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.1462 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.4571 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.2217 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.2142 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.2648 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 598.33 and 657.68
| Monthly Target 1 | 551.27 |
| Monthly Target 2 | 586.03 |
| Monthly Target 3 | 610.61666666667 |
| Monthly Target 4 | 645.38 |
| Monthly Target 5 | 669.97 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 620.80 (8.43%) | 575.85 | 575.85 - 635.20 | 1.5193 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.8224 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3219 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.259 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.4482 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4224 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3104 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.2652 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.7158 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 2.9154 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.5361 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 616.13 |
| 12 day DMA | 593.47 |
| 20 day DMA | 582.41 |
| 35 day DMA | 563.79 |
| 50 day DMA | 564.38 |
| 100 day DMA | 600.5 |
| 150 day DMA | 639.12 |
| 200 day DMA | 640.35 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.43 | 606.75 | 607.55 |
| 12 day EMA | 597.77 | 593.58 | 591.48 |
| 20 day EMA | 587.11 | 583.56 | 581.29 |
| 35 day EMA | 578.92 | 576.45 | 574.76 |
| 50 day EMA | 571.5 | 569.49 | 568.03 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.13 | 613.11 | 606.59 |
| 12 day SMA | 593.47 | 589.87 | 587.4 |
| 20 day SMA | 582.41 | 578.62 | 576.01 |
| 35 day SMA | 563.79 | 561.77 | 559.98 |
| 50 day SMA | 564.38 | 563.75 | 563.54 |
| 100 day SMA | 600.5 | 601.4 | 602.34 |
| 150 day SMA | 639.12 | 639.35 | 639.65 |
| 200 day SMA | 640.35 | 640.09 | 639.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.