Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg Strong Daily Stock price targets for Hcg 539787 are 556.73 and 584.68 | Daily Target 1 | 534.87 | | Daily Target 2 | 550.63 | | Daily Target 3 | 562.81666666667 | | Daily Target 4 | 578.58 | | Daily Target 5 | 590.77 |
Daily price and volume Hcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
566.40 (3.41%) |
547.05 |
547.05 - 575.00 |
2.8548 times |
Thu 03 July 2025 |
547.70 (2.56%) |
527.85 |
527.85 - 549.10 |
0.4579 times |
Wed 02 July 2025 |
534.05 (-0.8%) |
535.40 |
532.45 - 540.65 |
1.5846 times |
Tue 01 July 2025 |
538.35 (-2.81%) |
543.75 |
536.30 - 556.95 |
0.9401 times |
Mon 30 June 2025 |
553.90 (1.46%) |
549.00 |
543.75 - 558.55 |
0.7968 times |
Fri 27 June 2025 |
545.95 (-0.08%) |
554.85 |
541.30 - 554.85 |
0.2788 times |
Thu 26 June 2025 |
546.40 (1.06%) |
540.05 |
540.00 - 551.50 |
1.2741 times |
Wed 25 June 2025 |
540.65 (1.49%) |
532.95 |
532.95 - 544.85 |
0.4396 times |
Tue 24 June 2025 |
532.70 (0.76%) |
532.00 |
531.95 - 537.50 |
0.1968 times |
Mon 23 June 2025 |
528.70 (-1.05%) |
543.85 |
518.95 - 544.00 |
1.1764 times |
Thu 19 June 2025 |
534.30 (-0.93%) |
539.20 |
532.00 - 542.30 |
0.5832 times |
Weekly price and charts Hcg Strong weekly Stock price targets for Hcg 539787 are 547.13 and 594.28 | Weekly Target 1 | 509.27 | | Weekly Target 2 | 537.83 | | Weekly Target 3 | 556.41666666667 | | Weekly Target 4 | 584.98 | | Weekly Target 5 | 603.57 |
Weekly price and volumes for Hcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
566.40 (3.75%) |
549.00 |
527.85 - 575.00 |
1.1061 times |
Fri 27 June 2025 |
545.95 (2.18%) |
543.85 |
518.95 - 554.85 |
0.5611 times |
Thu 19 June 2025 |
534.30 (-2.44%) |
553.95 |
532.00 - 553.95 |
0.2149 times |
Fri 13 June 2025 |
547.65 (-0.81%) |
552.15 |
538.05 - 562.50 |
0.5615 times |
Fri 06 June 2025 |
552.15 (1.8%) |
550.00 |
540.05 - 560.65 |
0.9684 times |
Fri 30 May 2025 |
542.40 (-8.4%) |
592.85 |
526.05 - 593.75 |
1.5793 times |
Fri 23 May 2025 |
592.15 (-0.08%) |
613.45 |
585.05 - 625.85 |
0.8692 times |
Fri 16 May 2025 |
592.60 (7.84%) |
565.75 |
563.00 - 636.80 |
1.4254 times |
Fri 09 May 2025 |
549.50 (-3.94%) |
583.95 |
533.55 - 596.00 |
1.4179 times |
Fri 02 May 2025 |
572.05 (2.48%) |
550.00 |
543.80 - 580.45 |
1.2963 times |
Fri 25 April 2025 |
558.20 (-5.98%) |
606.15 |
547.55 - 606.15 |
1.6633 times |
Monthly price and charts Hcg Strong monthly Stock price targets for Hcg 539787 are 547.13 and 594.28 | Monthly Target 1 | 509.27 | | Monthly Target 2 | 537.83 | | Monthly Target 3 | 556.41666666667 | | Monthly Target 4 | 584.98 | | Monthly Target 5 | 603.57 |
Monthly price and volumes Hcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
566.40 (2.26%) |
543.75 |
527.85 - 575.00 |
0.2201 times |
Mon 30 June 2025 |
553.90 (2.12%) |
550.00 |
518.95 - 562.50 |
0.5514 times |
Fri 30 May 2025 |
542.40 (-3.6%) |
563.10 |
526.05 - 636.80 |
1.308 times |
Wed 30 April 2025 |
562.65 (4.57%) |
540.30 |
514.05 - 606.15 |
1.0906 times |
Fri 28 March 2025 |
538.05 (6.86%) |
500.95 |
481.05 - 550.60 |
0.8695 times |
Fri 28 February 2025 |
503.50 (-1.67%) |
528.00 |
473.00 - 563.15 |
0.8488 times |
Fri 31 January 2025 |
512.05 (4.62%) |
496.95 |
467.45 - 539.95 |
1.1471 times |
Tue 31 December 2024 |
489.45 (-2.68%) |
499.75 |
458.80 - 553.25 |
1.9839 times |
Fri 29 November 2024 |
502.95 (11.93%) |
445.00 |
440.60 - 513.45 |
1.014 times |
Thu 31 October 2024 |
449.35 (7.45%) |
418.25 |
405.00 - 460.00 |
0.9667 times |
Mon 30 September 2024 |
418.20 (8.36%) |
389.00 |
381.55 - 434.05 |
1.2643 times |
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value | | 5 day DMA | 548.08 | | 12 day DMA | 542.37 | | 20 day DMA | 544.61 | | 35 day DMA | 554.81 | | 50 day DMA | 559.74 | | 100 day DMA | 539.63 | | 150 day DMA | 525.18 | | 200 day DMA | 502.61 | EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.66 | 542.79 | 540.34 | | 12 day EMA | 546.59 | 542.99 | 542.13 | | 20 day EMA | 547.57 | 545.59 | 545.37 | | 35 day EMA | 553.48 | 552.72 | 553.02 | | 50 day EMA | 560.84 | 560.61 | 561.14 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.08 | 543.99 | 543.73 | | 12 day SMA | 542.37 | 540.28 | 540.39 | | 20 day SMA | 544.61 | 543.82 | 544.02 | | 35 day SMA | 554.81 | 556.01 | 558.26 | | 50 day SMA | 559.74 | 559.93 | 560.86 | | 100 day SMA | 539.63 | 538.94 | 538.39 | | 150 day SMA | 525.18 | 524.52 | 524.01 | | 200 day SMA | 502.61 | 501.78 | 500.99 |
|
|
