Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 524.13 and 546.23
| Daily Target 1 | 508.6 |
| Daily Target 2 | 517.55 |
| Daily Target 3 | 530.7 |
| Daily Target 4 | 539.65 |
| Daily Target 5 | 552.8 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 526.50 (1.08%) | 521.75 | 521.75 - 543.85 | 0.5968 times | Mon 23 March 2026 | 520.90 (-4.07%) | 530.95 | 520.00 - 537.85 | 1.3142 times | Fri 20 March 2026 | 543.00 (-1.34%) | 540.85 | 539.55 - 551.30 | 1.1743 times | Thu 19 March 2026 | 550.40 (-2.99%) | 550.05 | 540.20 - 562.65 | 0.9328 times | Wed 18 March 2026 | 567.35 (3.04%) | 550.60 | 549.45 - 576.10 | 0.8222 times | Tue 17 March 2026 | 550.60 (0.05%) | 548.00 | 547.85 - 558.20 | 0.8367 times | Mon 16 March 2026 | 550.35 (1.46%) | 542.50 | 538.85 - 561.55 | 1.4952 times | Fri 13 March 2026 | 542.45 (-3.17%) | 555.50 | 538.15 - 555.50 | 1.3137 times | Thu 12 March 2026 | 560.20 (-2.94%) | 577.20 | 555.50 - 577.20 | 0.9997 times | Wed 11 March 2026 | 577.15 (0.06%) | 572.00 | 572.00 - 586.75 | 0.5144 times | Tue 10 March 2026 | 576.80 (2.81%) | 561.00 | 560.25 - 582.85 | 0.2385 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 511.33 and 535.18
| Weekly Target 1 | 506.27 |
| Weekly Target 2 | 516.38 |
| Weekly Target 3 | 530.11666666667 |
| Weekly Target 4 | 540.23 |
| Weekly Target 5 | 553.97 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 526.50 (-3.04%) | 530.95 | 520.00 - 543.85 | 0.1381 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.3803 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.3674 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.4543 times | Fri 27 February 2026 | 575.70 (-2.27%) | 588.25 | 568.00 - 595.55 | 0.3331 times | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.2814 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.4907 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.6072 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 6.1016 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.8458 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.5229 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 489.88 and 556.63
| Monthly Target 1 | 477.67 |
| Monthly Target 2 | 502.08 |
| Monthly Target 3 | 544.41666666667 |
| Monthly Target 4 | 568.83 |
| Monthly Target 5 | 611.17 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 526.50 (-8.55%) | 549.80 | 520.00 - 586.75 | 0.2424 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.3097 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.7317 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5051 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3711 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5129 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8559 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.4861 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6411 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3439 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8157 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 541.63 |
| 12 day DMA | 552.23 |
| 20 day DMA | 557.7 |
| 35 day DMA | 571.3 |
| 50 day DMA | 586.11 |
| 100 day DMA | 649.08 |
| 150 day DMA | 659.71 |
| 200 day DMA | 637.44 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.36 | 541.29 | 551.49 |
| 12 day EMA | 547.9 | 551.79 | 557.41 |
| 20 day EMA | 557 | 560.21 | 564.35 |
| 35 day EMA | 572.14 | 574.83 | 578 |
| 50 day EMA | 587.03 | 589.5 | 592.3 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.63 | 546.45 | 552.34 |
| 12 day SMA | 552.23 | 554.73 | 556.53 |
| 20 day SMA | 557.7 | 560.95 | 564.35 |
| 35 day SMA | 571.3 | 573.03 | 575.12 |
| 50 day SMA | 586.11 | 588.36 | 591 |
| 100 day SMA | 649.08 | 651.59 | 653.66 |
| 150 day SMA | 659.71 | 660.74 | 661.74 |
| 200 day SMA | 637.44 | 637.53 | 637.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.