Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 625.4 and 644.9
| Daily Target 1 | 609.82 |
| Daily Target 2 | 621.48 |
| Daily Target 3 | 629.31666666667 |
| Daily Target 4 | 640.98 |
| Daily Target 5 | 648.82 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 633.15 (0.31%) | 625.05 | 617.65 - 637.15 | 1.0906 times | Tue 30 June 2026 | 631.20 (6.08%) | 599.80 | 598.40 - 632.00 | 2.0396 times | Mon 29 June 2026 | 595.05 (-1.06%) | 598.35 | 592.95 - 612.70 | 0.881 times | Thu 25 June 2026 | 601.45 (-1.95%) | 609.95 | 597.00 - 616.45 | 0.932 times | Wed 24 June 2026 | 613.40 (1.29%) | 607.10 | 606.00 - 617.20 | 1.0667 times | Tue 23 June 2026 | 605.60 (-1.5%) | 615.65 | 603.50 - 623.35 | 0.2991 times | Mon 22 June 2026 | 614.85 (0.96%) | 606.95 | 606.95 - 619.50 | 0.5879 times | Fri 19 June 2026 | 609.00 (-1.06%) | 612.35 | 607.15 - 620.90 | 1.2147 times | Thu 18 June 2026 | 615.50 (-1.58%) | 625.35 | 614.00 - 625.35 | 1.1817 times | Wed 17 June 2026 | 625.40 (-0.08%) | 623.55 | 623.55 - 639.65 | 0.7067 times | Tue 16 June 2026 | 625.90 (0.03%) | 628.05 | 621.35 - 628.80 | 0.3121 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 613.05 and 657.25
| Weekly Target 1 | 576.88 |
| Weekly Target 2 | 605.02 |
| Weekly Target 3 | 621.08333333333 |
| Weekly Target 4 | 649.22 |
| Weekly Target 5 | 665.28 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 633.15 (5.27%) | 598.35 | 592.95 - 637.15 | 0.2146 times | Thu 25 June 2026 | 601.45 (-1.24%) | 606.95 | 597.00 - 623.35 | 0.1544 times | Fri 19 June 2026 | 609.00 (-3.45%) | 631.00 | 607.15 - 645.00 | 0.2366 times | Fri 12 June 2026 | 630.75 (-0.75%) | 638.45 | 624.20 - 655.75 | 0.1742 times | Fri 05 June 2026 | 635.50 (-0.16%) | 650.90 | 624.85 - 650.90 | 0.2293 times | Fri 29 May 2026 | 636.50 (-2.64%) | 666.95 | 627.00 - 671.30 | 1.6703 times | Fri 22 May 2026 | 653.75 (2.24%) | 645.90 | 614.95 - 664.20 | 0.8423 times | Fri 15 May 2026 | 639.40 (5.66%) | 601.00 | 596.25 - 661.95 | 0.4746 times | Fri 08 May 2026 | 605.15 (5.69%) | 575.85 | 575.85 - 635.20 | 5.9219 times | Thu 30 April 2026 | 572.55 (0.62%) | 580.45 | 562.90 - 584.80 | 0.082 times | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.1819 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 625.4 and 644.9
| Monthly Target 1 | 609.82 |
| Monthly Target 2 | 621.48 |
| Monthly Target 3 | 629.31666666667 |
| Monthly Target 4 | 640.98 |
| Monthly Target 5 | 648.82 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 633.15 (0.31%) | 625.05 | 617.65 - 637.15 | 0.0201 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.3268 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 3.0629 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 1.1176 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.4374 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.352 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.9681 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.574 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.4218 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.7194 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9727 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 614.85 |
| 12 day DMA | 616.35 |
| 20 day DMA | 623.17 |
| 35 day DMA | 629.56 |
| 50 day DMA | 617.59 |
| 100 day DMA | 590.91 |
| 150 day DMA | 619.35 |
| 200 day DMA | 639.96 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.05 | 613.5 | 604.65 |
| 12 day EMA | 618.97 | 616.39 | 613.7 |
| 20 day EMA | 620.63 | 619.31 | 618.06 |
| 35 day EMA | 616.14 | 615.14 | 614.19 |
| 50 day EMA | 612.76 | 611.93 | 611.14 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.85 | 609.34 | 606.07 |
| 12 day SMA | 616.35 | 616.15 | 615.96 |
| 20 day SMA | 623.17 | 623.12 | 623.96 |
| 35 day SMA | 629.56 | 629.21 | 628.47 |
| 50 day SMA | 617.59 | 616.26 | 614.97 |
| 100 day SMA | 590.91 | 590.52 | 590.12 |
| 150 day SMA | 619.35 | 620.11 | 620.81 |
| 200 day SMA | 639.96 | 640.26 | 640.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.