Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg Strong Daily Stock price targets for Hcg 539787 are 737.73 and 769.08 | Daily Target 1 | 713.12 | | Daily Target 2 | 730.98 | | Daily Target 3 | 744.46666666667 | | Daily Target 4 | 762.33 | | Daily Target 5 | 775.82 |
Daily price and volume Hcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
748.85 (0.03%) |
740.00 |
726.60 - 757.95 |
1.5795 times |
Wed 12 November 2025 |
748.65 (0.93%) |
763.00 |
732.65 - 763.00 |
0.3548 times |
Tue 11 November 2025 |
741.75 (-2.96%) |
763.30 |
736.60 - 763.30 |
1.3548 times |
Mon 10 November 2025 |
764.35 (1.09%) |
756.30 |
750.00 - 769.15 |
0.2614 times |
Fri 07 November 2025 |
756.10 (0.19%) |
730.00 |
730.00 - 763.40 |
0.331 times |
Thu 06 November 2025 |
754.65 (-1.27%) |
750.55 |
746.40 - 762.20 |
0.9084 times |
Tue 04 November 2025 |
764.35 (1.59%) |
757.65 |
743.95 - 767.20 |
0.795 times |
Mon 03 November 2025 |
752.40 (0.51%) |
735.95 |
735.95 - 757.75 |
1.3435 times |
Fri 31 October 2025 |
748.55 (-3.56%) |
767.00 |
742.90 - 767.00 |
0.86 times |
Thu 30 October 2025 |
776.20 (-0.17%) |
776.80 |
748.20 - 781.60 |
2.2115 times |
Wed 29 October 2025 |
777.55 (6.8%) |
724.70 |
723.80 - 804.30 |
35.981 times |
Weekly price and charts Hcg Strong weekly Stock price targets for Hcg 539787 are 716.45 and 759 | Weekly Target 1 | 705.65 | | Weekly Target 2 | 727.25 | | Weekly Target 3 | 748.2 | | Weekly Target 4 | 769.8 | | Weekly Target 5 | 790.75 |
Weekly price and volumes for Hcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
748.85 (-0.96%) |
756.30 |
726.60 - 769.15 |
0.3832 times |
Fri 07 November 2025 |
756.10 (1.01%) |
735.95 |
730.00 - 767.20 |
0.3646 times |
Fri 31 October 2025 |
748.55 (2.8%) |
759.00 |
712.85 - 804.30 |
4.4276 times |
Thu 23 October 2025 |
728.15 (-0.64%) |
735.95 |
709.60 - 742.05 |
0.2062 times |
Fri 17 October 2025 |
732.85 (6.15%) |
694.70 |
675.45 - 744.55 |
0.7254 times |
Fri 10 October 2025 |
690.40 (7.12%) |
701.90 |
644.80 - 704.70 |
0.6861 times |
Fri 03 October 2025 |
644.50 (0.03%) |
629.95 |
615.00 - 652.75 |
0.4473 times |
Fri 26 September 2025 |
644.30 (-0.7%) |
630.00 |
630.00 - 669.75 |
0.331 times |
Fri 19 September 2025 |
648.85 (-4.33%) |
690.00 |
633.30 - 704.85 |
1.6182 times |
Fri 12 September 2025 |
678.25 (-1.8%) |
694.20 |
661.05 - 702.00 |
0.8104 times |
Fri 05 September 2025 |
690.65 (2.68%) |
671.50 |
662.20 - 710.95 |
0.3669 times |
Monthly price and charts Hcg Strong monthly Stock price targets for Hcg 539787 are 737.73 and 780.28 | Monthly Target 1 | 705.65 | | Monthly Target 2 | 727.25 | | Monthly Target 3 | 748.2 | | Monthly Target 4 | 769.8 | | Monthly Target 5 | 790.75 |
Monthly price and volumes Hcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
748.85 (0.04%) |
735.95 |
726.60 - 769.15 |
0.192 times |
Fri 31 October 2025 |
748.55 (15.65%) |
635.35 |
630.70 - 804.30 |
1.5774 times |
Tue 30 September 2025 |
647.25 (-3.77%) |
671.50 |
615.00 - 710.95 |
0.8923 times |
Fri 29 August 2025 |
672.60 (8.2%) |
628.00 |
581.25 - 700.65 |
3.6347 times |
Thu 31 July 2025 |
621.60 (12.22%) |
543.75 |
527.85 - 626.00 |
0.6684 times |
Mon 30 June 2025 |
553.90 (2.12%) |
550.00 |
518.95 - 562.50 |
0.3585 times |
Fri 30 May 2025 |
542.40 (-3.6%) |
563.10 |
526.05 - 636.80 |
0.8504 times |
Wed 30 April 2025 |
562.65 (4.57%) |
540.30 |
514.05 - 606.15 |
0.7091 times |
Fri 28 March 2025 |
538.05 (6.86%) |
500.95 |
481.05 - 550.60 |
0.5653 times |
Fri 28 February 2025 |
503.50 (-1.67%) |
528.00 |
473.00 - 563.15 |
0.5518 times |
Fri 31 January 2025 |
512.05 (4.62%) |
496.95 |
467.45 - 539.95 |
0.7458 times |
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value | | 5 day DMA | 751.94 | | 12 day DMA | 755.12 | | 20 day DMA | 739.13 | | 35 day DMA | 704.49 | | 50 day DMA | 697.21 | | 100 day DMA | 646.5 | | 150 day DMA | 618.49 | | 200 day DMA | 590.78 | EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.64 | 751.54 | 752.98 | | 12 day EMA | 746.95 | 746.6 | 746.23 | | 20 day EMA | 736.39 | 735.08 | 733.65 | | 35 day EMA | 720.77 | 719.12 | 717.38 | | 50 day EMA | 700.97 | 699.02 | 696.99 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.94 | 753.1 | 756.24 | | 12 day SMA | 755.12 | 752.71 | 751 | | 20 day SMA | 739.13 | 736.44 | 733.52 | | 35 day SMA | 704.49 | 701.63 | 699.01 | | 50 day SMA | 697.21 | 695.69 | 694.18 | | 100 day SMA | 646.5 | 644.42 | 642.43 | | 150 day SMA | 618.49 | 616.95 | 615.48 | | 200 day SMA | 590.78 | 589.49 | 588.1 |
|
|
