Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 83.89 and 86.19
| Daily Target 1 | 82.26 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 84.556666666667 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 86.86 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.17 (2.09%) | 83.60 | 83.60 - 85.90 | 0.4433 times | Thu 09 July 2026 | 82.45 (-0.31%) | 84.00 | 82.28 - 84.10 | 0.9918 times | Wed 08 July 2026 | 82.71 (-2.6%) | 84.05 | 81.48 - 84.52 | 2.2403 times | Tue 07 July 2026 | 84.92 (1.69%) | 85.14 | 84.38 - 86.64 | 0.7147 times | Fri 03 July 2026 | 83.51 (-0.37%) | 85.00 | 83.06 - 85.00 | 0.9078 times | Thu 02 July 2026 | 83.82 (-1.05%) | 85.44 | 83.04 - 85.44 | 1.081 times | Wed 01 July 2026 | 84.71 (0.51%) | 83.98 | 83.98 - 85.19 | 1.3939 times | Tue 30 June 2026 | 84.28 (1.64%) | 81.01 | 81.01 - 85.00 | 0.6384 times | Mon 29 June 2026 | 82.92 (-1.32%) | 87.96 | 82.06 - 87.96 | 0.8174 times | Thu 25 June 2026 | 84.03 (0.41%) | 85.15 | 82.90 - 85.66 | 0.7715 times | Wed 24 June 2026 | 83.69 (-0.08%) | 83.19 | 82.46 - 84.25 | 0.9169 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 80.25 and 85.41
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 84.096666666667 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.17 (0.79%) | 85.14 | 81.48 - 86.64 | 0.8708 times | Fri 03 July 2026 | 83.51 (-0.62%) | 87.96 | 81.01 - 87.96 | 0.9597 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.7408 times | Fri 19 June 2026 | 82.49 (1.89%) | 85.00 | 81.40 - 85.00 | 0.618 times | Fri 12 June 2026 | 80.96 (-1.63%) | 82.30 | 78.90 - 83.35 | 0.5646 times | Fri 05 June 2026 | 82.30 (1.28%) | 83.75 | 81.87 - 86.08 | 1.6416 times | Fri 29 May 2026 | 81.26 (-3.61%) | 84.30 | 80.01 - 85.00 | 0.8491 times | Fri 22 May 2026 | 84.30 (5.15%) | 79.16 | 76.50 - 88.00 | 1.8965 times | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.7746 times | Fri 08 May 2026 | 85.94 (1.21%) | 83.13 | 82.16 - 88.60 | 1.0843 times | Thu 30 April 2026 | 84.91 (0.35%) | 85.36 | 83.35 - 87.98 | 0.601 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 82.83 and 87.99
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 84.096666666667 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.17 (-0.13%) | 83.98 | 81.48 - 86.64 | 0.307 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.7674 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.9169 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.5523 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.6928 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 1 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.8182 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.7365 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 1.135 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 1.0738 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 2.8986 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 83.75 |
| 20 day DMA | 83.12 |
| 35 day DMA | 83.01 |
| 50 day DMA | 83.23 |
| 100 day DMA | 81.37 |
| 150 day DMA | 84.88 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.28 | 83.69 |
| 12 day EMA | 83.53 | 83.41 | 83.58 |
| 20 day EMA | 83.39 | 83.31 | 83.4 |
| 35 day EMA | 83.46 | 83.42 | 83.48 |
| 50 day EMA | 83.51 | 83.48 | 83.52 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.48 | 83.93 |
| 12 day SMA | 83.75 | 83.75 | 83.76 |
| 20 day SMA | 83.12 | 82.94 | 82.95 |
| 35 day SMA | 83.01 | 82.91 | 82.79 |
| 50 day SMA | 83.23 | 83.26 | 83.3 |
| 100 day SMA | 81.37 | 81.36 | 81.34 |
| 150 day SMA | 84.88 | 84.99 | 85.12 |
| 200 day SMA | 92.7 | 92.92 | 93.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.