Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 78.64 and 83.64
| Daily Target 1 | 74.59 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 79.59 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 84.59 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.77 (3.47%) | 79.00 | 76.50 - 81.50 | 0.8611 times | Mon 18 May 2026 | 78.06 (-2.63%) | 79.16 | 76.69 - 79.36 | 1.2875 times | Fri 15 May 2026 | 80.17 (-1.22%) | 81.88 | 80.00 - 81.88 | 0.5644 times | Thu 14 May 2026 | 81.16 (-0.12%) | 82.00 | 80.35 - 83.50 | 0.7348 times | Wed 13 May 2026 | 81.26 (-0.15%) | 81.00 | 81.00 - 82.50 | 0.6483 times | Tue 12 May 2026 | 81.38 (-4.01%) | 84.78 | 81.29 - 84.78 | 1.5607 times | Mon 11 May 2026 | 84.78 (-1.35%) | 92.24 | 84.00 - 92.24 | 0.9752 times | Fri 08 May 2026 | 85.94 (-2.26%) | 87.93 | 85.60 - 87.93 | 0.628 times | Thu 07 May 2026 | 87.93 (1.08%) | 87.52 | 86.97 - 88.60 | 0.8474 times | Wed 06 May 2026 | 86.99 (2.41%) | 85.58 | 85.28 - 87.97 | 1.8927 times | Tue 05 May 2026 | 84.94 (-1.7%) | 82.16 | 82.16 - 86.15 | 1.2653 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 78.64 and 83.64
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.77 (0.75%) | 79.16 | 76.50 - 81.50 | 0.2504 times | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.5224 times | Fri 08 May 2026 | 85.94 (1.21%) | 83.13 | 82.16 - 88.60 | 0.7313 times | Thu 30 April 2026 | 84.91 (0.35%) | 85.36 | 83.35 - 87.98 | 0.4054 times | Fri 24 April 2026 | 84.61 (-6.44%) | 89.32 | 83.50 - 90.45 | 1.0575 times | Fri 17 April 2026 | 90.43 (6.39%) | 85.00 | 80.66 - 92.50 | 0.8176 times | Fri 10 April 2026 | 85.00 (18.57%) | 73.12 | 72.00 - 87.10 | 2.5222 times | Thu 02 April 2026 | 71.69 (5.72%) | 68.00 | 65.00 - 73.00 | 0.7337 times | Fri 27 March 2026 | 67.81 (-4.63%) | 73.65 | 67.51 - 74.00 | 1.9443 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 1.0152 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.4894 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 70.77 and 86.51
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 83.17 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.77 (-4.88%) | 83.13 | 76.50 - 92.24 | 0.2524 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 0.8822 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.9621 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.5683 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.465 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.4186 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.6451 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.6103 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.6474 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.5487 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.8713 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 83.32 |
| 20 day DMA | 84.35 |
| 35 day DMA | 82.26 |
| 50 day DMA | 79.73 |
| 100 day DMA | 83.54 |
| 150 day DMA | 91.87 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.55 | 81.8 |
| 12 day EMA | 82.28 | 82.56 | 83.38 |
| 20 day EMA | 82.79 | 83 | 83.52 |
| 35 day EMA | 81.65 | 81.7 | 81.91 |
| 50 day EMA | 79.97 | 79.94 | 80.02 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 80.41 | 81.75 |
| 12 day SMA | 83.32 | 83.66 | 84.23 |
| 20 day SMA | 84.35 | 84.63 | 85.25 |
| 35 day SMA | 82.26 | 81.96 | 81.67 |
| 50 day SMA | 79.73 | 79.7 | 79.8 |
| 100 day SMA | 83.54 | 83.68 | 83.86 |
| 150 day SMA | 91.87 | 92.14 | 92.44 |
| 200 day SMA | 100.55 | 100.75 | 100.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.