Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper Strong Daily Stock price targets for Pdmjepaper 539785 are 102.88 and 104.13 | Daily Target 1 | 102.67 | | Daily Target 2 | 103.08 | | Daily Target 3 | 103.91666666667 | | Daily Target 4 | 104.33 | | Daily Target 5 | 105.17 |
Daily price and volume Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
103.50 (-1.48%) |
103.50 |
103.50 - 104.75 |
0.2216 times |
Tue 18 November 2025 |
105.05 (0%) |
105.00 |
104.45 - 106.00 |
0.1578 times |
Mon 17 November 2025 |
105.05 (-1.08%) |
104.20 |
104.20 - 106.95 |
0.2788 times |
Fri 14 November 2025 |
106.20 (0.09%) |
108.30 |
105.95 - 108.30 |
0.1391 times |
Thu 13 November 2025 |
106.10 (-0.84%) |
107.25 |
106.00 - 107.65 |
0.4085 times |
Wed 12 November 2025 |
107.00 (0.8%) |
105.85 |
105.85 - 108.00 |
0.3837 times |
Tue 11 November 2025 |
106.15 (-0.14%) |
104.50 |
103.50 - 108.00 |
1.4208 times |
Mon 10 November 2025 |
106.30 (-7.04%) |
113.35 |
105.10 - 118.05 |
6.5446 times |
Fri 07 November 2025 |
114.35 (-0.39%) |
114.60 |
112.65 - 115.35 |
0.2507 times |
Thu 06 November 2025 |
114.80 (-2.84%) |
117.60 |
114.50 - 117.70 |
0.1945 times |
Tue 04 November 2025 |
118.15 (1.81%) |
116.60 |
115.70 - 118.60 |
0.2003 times |
Weekly price and charts Pdmjepaper Strong weekly Stock price targets for Pdmjepaper 539785 are 101.78 and 105.23 | Weekly Target 1 | 101.2 | | Weekly Target 2 | 102.35 | | Weekly Target 3 | 104.65 | | Weekly Target 4 | 105.8 | | Weekly Target 5 | 108.1 |
Weekly price and volumes for Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
103.50 (-2.54%) |
104.20 |
103.50 - 106.95 |
0.1759 times |
Fri 14 November 2025 |
106.20 (-7.13%) |
113.35 |
103.50 - 118.05 |
2.3781 times |
Fri 07 November 2025 |
114.35 (-1.17%) |
115.95 |
112.65 - 120.25 |
0.3357 times |
Fri 31 October 2025 |
115.70 (-3.02%) |
116.15 |
114.60 - 119.15 |
0.7195 times |
Thu 23 October 2025 |
119.30 (-0.83%) |
121.65 |
119.00 - 122.70 |
0.2539 times |
Fri 17 October 2025 |
120.30 (-0.25%) |
118.15 |
118.15 - 124.40 |
0.7224 times |
Fri 10 October 2025 |
120.60 (-2.7%) |
122.45 |
119.90 - 125.55 |
0.857 times |
Fri 03 October 2025 |
123.95 (5.35%) |
116.25 |
116.25 - 127.00 |
1.4893 times |
Fri 26 September 2025 |
117.65 (-7.14%) |
127.00 |
116.70 - 129.55 |
1.3304 times |
Fri 19 September 2025 |
126.70 (-0.94%) |
129.05 |
123.85 - 129.05 |
1.7377 times |
Fri 12 September 2025 |
127.90 (-0.58%) |
128.75 |
125.05 - 132.55 |
1.9556 times |
Monthly price and charts Pdmjepaper Strong monthly Stock price targets for Pdmjepaper 539785 are 95.13 and 111.88 | Monthly Target 1 | 92.33 | | Monthly Target 2 | 97.92 | | Monthly Target 3 | 109.08333333333 | | Monthly Target 4 | 114.67 | | Monthly Target 5 | 125.83 |
Monthly price and volumes Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
103.50 (-10.54%) |
115.95 |
103.50 - 120.25 |
0.4 times |
Fri 31 October 2025 |
115.70 (-3.54%) |
119.80 |
114.60 - 127.00 |
0.4322 times |
Tue 30 September 2025 |
119.95 (-9.23%) |
133.75 |
116.25 - 136.45 |
1.1668 times |
Fri 29 August 2025 |
132.15 (11.05%) |
118.50 |
118.50 - 148.05 |
2.5134 times |
Thu 31 July 2025 |
119.00 (1.58%) |
122.80 |
112.40 - 129.75 |
1.3253 times |
Mon 30 June 2025 |
117.15 (15.65%) |
102.80 |
99.55 - 121.25 |
1.1012 times |
Fri 30 May 2025 |
101.30 (-7.56%) |
107.40 |
98.00 - 113.40 |
0.5038 times |
Wed 30 April 2025 |
109.59 (12.69%) |
102.00 |
96.00 - 124.59 |
0.4704 times |
Fri 28 March 2025 |
97.25 (-4.66%) |
101.00 |
90.30 - 108.00 |
1.0104 times |
Fri 28 February 2025 |
102.00 (-27.94%) |
132.00 |
100.15 - 134.95 |
1.0764 times |
Fri 31 January 2025 |
141.55 (-21.03%) |
176.20 |
130.75 - 203.70 |
3.8475 times |
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value | | 5 day DMA | 105.18 | | 12 day DMA | 109.06 | | 20 day DMA | 112.64 | | 35 day DMA | 116.19 | | 50 day DMA | 119.29 | | 100 day DMA | 122.24 | | 150 day DMA | 117.56 | | 200 day DMA | 117.19 | EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.27 | 106.16 | 106.71 | | 12 day EMA | 108.4 | 109.29 | 110.06 | | 20 day EMA | 111.29 | 112.11 | 112.85 | | 35 day EMA | 115.28 | 115.97 | 116.61 | | 50 day EMA | 118.9 | 119.53 | 120.12 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.18 | 105.88 | 106.1 | | 12 day SMA | 109.06 | 110.08 | 110.95 | | 20 day SMA | 112.64 | 113.48 | 114.26 | | 35 day SMA | 116.19 | 116.73 | 117.27 | | 50 day SMA | 119.29 | 119.83 | 120.34 | | 100 day SMA | 122.24 | 122.3 | 122.34 | | 150 day SMA | 117.56 | 117.56 | 117.54 | | 200 day SMA | 117.19 | 117.44 | 117.67 |
|
|
