Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper Strong Daily Stock price targets for Pdmjepaper 539785 are 100.45 and 101.55 | Daily Target 1 | 100.17 | | Daily Target 2 | 100.73 | | Daily Target 3 | 101.26666666667 | | Daily Target 4 | 101.83 | | Daily Target 5 | 102.37 |
Daily price and volume Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.30 (0.25%) |
101.80 |
100.70 - 101.80 |
0.3703 times |
Thu 29 May 2025 |
101.05 (0.35%) |
98.70 |
98.70 - 101.05 |
4.354 times |
Wed 28 May 2025 |
100.70 (-2%) |
100.70 |
100.70 - 100.70 |
0.7697 times |
Tue 27 May 2025 |
102.75 (-1.96%) |
102.75 |
102.75 - 102.75 |
0.3733 times |
Mon 26 May 2025 |
104.80 (-0.99%) |
106.00 |
104.60 - 106.00 |
0.7418 times |
Fri 23 May 2025 |
105.85 (-1.99%) |
107.00 |
105.85 - 107.00 |
0.6199 times |
Thu 22 May 2025 |
108.00 (-1.1%) |
109.70 |
107.30 - 109.70 |
0.4168 times |
Wed 21 May 2025 |
109.20 (-1.97%) |
113.40 |
109.20 - 113.40 |
0.4453 times |
Tue 20 May 2025 |
111.40 (1.97%) |
111.05 |
111.05 - 111.40 |
0.8185 times |
Mon 19 May 2025 |
109.25 (1.96%) |
109.25 |
109.00 - 109.25 |
1.0903 times |
Fri 16 May 2025 |
107.15 (2%) |
107.15 |
107.15 - 107.15 |
0.2092 times |
Weekly price and charts Pdmjepaper Strong weekly Stock price targets for Pdmjepaper 539785 are 96.35 and 103.65 | Weekly Target 1 | 94.7 | | Weekly Target 2 | 98 | | Weekly Target 3 | 102 | | Weekly Target 4 | 105.3 | | Weekly Target 5 | 109.3 |
Weekly price and volumes for Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.30 (-4.3%) |
106.00 |
98.70 - 106.00 |
1.1172 times |
Fri 23 May 2025 |
105.85 (-1.21%) |
109.25 |
105.85 - 113.40 |
0.5732 times |
Fri 16 May 2025 |
107.15 (9.34%) |
99.95 |
99.95 - 107.15 |
1.2415 times |
Fri 09 May 2025 |
98.00 (-8.75%) |
105.30 |
98.00 - 105.30 |
0.8432 times |
Fri 02 May 2025 |
107.40 (-7.75%) |
114.10 |
107.40 - 114.10 |
0.4177 times |
Fri 25 April 2025 |
116.42 (2.55%) |
111.57 |
111.57 - 124.59 |
1.1625 times |
Thu 17 April 2025 |
113.53 (10.14%) |
103.00 |
101.00 - 115.70 |
0.8881 times |
Fri 11 April 2025 |
103.08 (0.03%) |
96.00 |
96.00 - 104.00 |
0.8488 times |
Fri 04 April 2025 |
103.05 (5.96%) |
102.00 |
96.29 - 105.98 |
0.7809 times |
Fri 28 March 2025 |
97.25 (-5.99%) |
103.90 |
95.75 - 107.40 |
2.1268 times |
Fri 21 March 2025 |
103.45 (7.31%) |
96.05 |
90.30 - 105.20 |
2.1264 times |
Monthly price and charts Pdmjepaper Strong monthly Stock price targets for Pdmjepaper 539785 are 91.95 and 107.35 | Monthly Target 1 | 88.83 | | Monthly Target 2 | 95.07 | | Monthly Target 3 | 104.23333333333 | | Monthly Target 4 | 110.47 | | Monthly Target 5 | 119.63 |
Monthly price and volumes Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.30 (-7.56%) |
107.40 |
98.00 - 113.40 |
0.1534 times |
Wed 30 April 2025 |
109.59 (12.69%) |
102.00 |
96.00 - 124.59 |
0.1432 times |
Fri 28 March 2025 |
97.25 (-4.66%) |
101.00 |
90.30 - 108.00 |
0.3077 times |
Fri 28 February 2025 |
102.00 (-27.94%) |
132.00 |
100.15 - 134.95 |
0.3278 times |
Fri 31 January 2025 |
141.55 (-21.03%) |
176.20 |
130.75 - 203.70 |
1.1715 times |
Tue 31 December 2024 |
179.25 (15.42%) |
156.80 |
156.80 - 232.15 |
2.907 times |
Fri 29 November 2024 |
155.30 (28.29%) |
123.05 |
117.70 - 161.90 |
2.3214 times |
Thu 31 October 2024 |
121.05 (7.5%) |
114.55 |
101.00 - 126.95 |
0.9945 times |
Mon 30 September 2024 |
112.60 (-8.19%) |
123.00 |
109.00 - 131.80 |
0.4722 times |
Fri 30 August 2024 |
122.65 (0.29%) |
120.55 |
103.85 - 128.50 |
1.2013 times |
Wed 31 July 2024 |
122.30 (9.47%) |
118.55 |
111.50 - 136.40 |
1.5491 times |
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value | | 5 day DMA | 102.12 | | 12 day DMA | 105.54 | | 20 day DMA | 103.92 | | 35 day DMA | 106.72 | | 50 day DMA | 104.73 | | 100 day DMA | 121.83 | | 150 day DMA | 132.22 | | 200 day DMA | 128.42 | EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.33 | 102.85 | 103.75 | | 12 day EMA | 103.96 | 104.44 | 105.06 | | 20 day EMA | 104.67 | 105.03 | 105.45 | | 35 day EMA | 104.24 | 104.41 | 104.61 | | 50 day EMA | 104.19 | 104.31 | 104.44 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.12 | 103.03 | 104.42 | | 12 day SMA | 105.54 | 105.68 | 105.71 | | 20 day SMA | 103.92 | 104.23 | 104.65 | | 35 day SMA | 106.72 | 106.72 | 106.69 | | 50 day SMA | 104.73 | 104.81 | 104.84 | | 100 day SMA | 121.83 | 122.85 | 123.96 | | 150 day SMA | 132.22 | 132.36 | 132.49 | | 200 day SMA | 128.42 | 128.53 | 128.64 |
|
|
