Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 90.85 and 99.7
| Daily Target 1 | 83.72 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 92.566666666667 |
| Daily Target 4 | 97.98 |
| Daily Target 5 | 101.42 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.55 (7.91%) | 87.15 | 87.15 - 96.00 | 3.0952 times | Thu 27 August 2026 | 87.62 (-2.38%) | 90.35 | 86.68 - 91.81 | 1.248 times | Wed 26 August 2026 | 89.76 (2.56%) | 88.09 | 88.09 - 90.07 | 0.196 times | Tue 25 August 2026 | 87.52 (-2.59%) | 89.53 | 87.25 - 89.84 | 0.744 times | Mon 24 August 2026 | 89.85 (-0.95%) | 92.99 | 89.27 - 92.99 | 1.3069 times | Fri 21 August 2026 | 90.71 (3.53%) | 88.87 | 88.60 - 94.37 | 0.9617 times | Thu 20 August 2026 | 87.62 (0.21%) | 89.19 | 87.38 - 89.19 | 0.6909 times | Wed 19 August 2026 | 87.44 (-1.48%) | 89.21 | 87.41 - 91.42 | 0.5315 times | Tue 18 August 2026 | 88.75 (0.84%) | 87.28 | 87.28 - 89.77 | 0.4584 times | Mon 17 August 2026 | 88.01 (-0.36%) | 88.50 | 87.43 - 89.23 | 0.7675 times | Fri 14 August 2026 | 88.33 (-2.38%) | 90.35 | 87.11 - 91.20 | 1.2535 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 90.62 and 99.94
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.55 (4.23%) | 92.99 | 86.68 - 96.00 | 1.2354 times | Fri 21 August 2026 | 90.71 (2.69%) | 88.50 | 87.28 - 94.37 | 0.6393 times | Fri 14 August 2026 | 88.33 (-10.17%) | 99.17 | 87.11 - 99.75 | 1.6406 times | Fri 07 August 2026 | 98.33 (3.61%) | 96.40 | 94.22 - 101.27 | 0.8933 times | Fri 31 July 2026 | 94.90 (3.2%) | 92.88 | 92.87 - 101.00 | 2.2913 times | Fri 24 July 2026 | 91.96 (10.13%) | 82.90 | 82.50 - 95.91 | 1.8071 times | Fri 17 July 2026 | 83.50 (-0.8%) | 83.30 | 82.90 - 86.56 | 0.3602 times | Fri 10 July 2026 | 84.17 (0.79%) | 85.14 | 81.48 - 86.64 | 0.3836 times | Fri 03 July 2026 | 83.51 (-0.62%) | 87.96 | 81.01 - 87.96 | 0.4228 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.3264 times | Fri 19 June 2026 | 82.49 (1.89%) | 85.00 | 81.40 - 85.00 | 0.2723 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 83.32 and 97.91
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 94.166666666667 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.55 (-0.37%) | 96.40 | 86.68 - 101.27 | 1.5407 times | Fri 31 July 2026 | 94.90 (12.6%) | 83.98 | 81.48 - 101.00 | 1.7955 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.5933 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.7089 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.2001 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.3088 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.7731 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.6326 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.5694 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.8775 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.8302 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 89.22 |
| 20 day DMA | 91.74 |
| 35 day DMA | 90.99 |
| 50 day DMA | 88.79 |
| 100 day DMA | 86.21 |
| 150 day DMA | 83.82 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 88.62 | 89.12 |
| 12 day EMA | 90.32 | 89.55 | 89.9 |
| 20 day EMA | 90.51 | 90.08 | 90.34 |
| 35 day EMA | 89.4 | 89.1 | 89.19 |
| 50 day EMA | 88.31 | 88.06 | 88.08 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.09 | 89.09 |
| 12 day SMA | 89.22 | 88.97 | 89.16 |
| 20 day SMA | 91.74 | 91.76 | 92.21 |
| 35 day SMA | 90.99 | 90.7 | 90.55 |
| 50 day SMA | 88.79 | 88.56 | 88.44 |
| 100 day SMA | 86.21 | 85.98 | 85.82 |
| 150 day SMA | 83.82 | 83.77 | 83.77 |
| 200 day SMA | 87.44 | 87.54 | 87.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.