Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper Strong Daily Stock price targets for Pdmjepaper 539785 are 99.79 and 104.52 | Daily Target 1 | 98.7 | | Daily Target 2 | 100.87 | | Daily Target 3 | 103.42666666667 | | Daily Target 4 | 105.6 | | Daily Target 5 | 108.16 |
Daily price and volume Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
103.05 (1.62%) |
105.98 |
101.25 - 105.98 |
0.2633 times |
| Wed 02 April 2025 |
101.41 (1.42%) |
98.00 |
96.29 - 101.50 |
0.9589 times |
| Tue 01 April 2025 |
99.99 (2.82%) |
102.00 |
98.01 - 102.00 |
0.7424 times |
| Fri 28 March 2025 |
97.25 (-1.02%) |
96.70 |
95.75 - 99.50 |
1.3685 times |
| Wed 26 March 2025 |
98.25 (-3.06%) |
100.90 |
96.70 - 102.90 |
0.6646 times |
| Tue 25 March 2025 |
101.35 (-2.55%) |
106.00 |
100.85 - 106.50 |
1.6184 times |
| Mon 24 March 2025 |
104.00 (0.53%) |
103.90 |
101.65 - 107.40 |
1.6993 times |
| Fri 21 March 2025 |
103.45 (1.52%) |
104.00 |
101.30 - 104.20 |
1.3675 times |
| Thu 20 March 2025 |
101.90 (0.89%) |
103.05 |
100.55 - 105.20 |
0.3924 times |
| Wed 19 March 2025 |
101.00 (3.22%) |
100.30 |
99.95 - 102.70 |
0.9246 times |
| Tue 18 March 2025 |
97.85 (3.65%) |
90.30 |
90.30 - 99.10 |
1.1098 times |
Weekly price and charts Pdmjepaper Strong weekly Stock price targets for Pdmjepaper 539785 are 99.67 and 109.36 | Weekly Target 1 | 92.08 | | Weekly Target 2 | 97.57 | | Weekly Target 3 | 101.77333333333 | | Weekly Target 4 | 107.26 | | Weekly Target 5 | 111.46 |
Weekly price and volumes for Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
103.05 (5.96%) |
102.00 |
96.29 - 105.98 |
0.3619 times |
| Fri 28 March 2025 |
97.25 (-5.99%) |
103.90 |
95.75 - 107.40 |
0.9858 times |
| Fri 21 March 2025 |
103.45 (7.31%) |
96.05 |
90.30 - 105.20 |
0.9856 times |
| Thu 13 March 2025 |
96.40 (-8.63%) |
105.65 |
95.55 - 108.00 |
0.4923 times |
| Fri 07 March 2025 |
105.50 (3.43%) |
101.00 |
93.30 - 107.00 |
1.3211 times |
| Fri 28 February 2025 |
102.00 (-10.29%) |
115.00 |
100.15 - 115.85 |
1.0367 times |
| Fri 21 February 2025 |
113.70 (-3.19%) |
115.85 |
108.85 - 118.75 |
1.1831 times |
| Fri 14 February 2025 |
117.45 (-8.81%) |
133.85 |
115.90 - 134.00 |
0.6764 times |
| Fri 07 February 2025 |
128.80 (-9.01%) |
132.00 |
124.10 - 134.95 |
1.1356 times |
| Fri 31 January 2025 |
141.55 (-2.24%) |
143.90 |
130.75 - 146.35 |
1.8216 times |
| Fri 24 January 2025 |
144.80 (-5.08%) |
152.85 |
142.35 - 160.15 |
1.8409 times |
Monthly price and charts Pdmjepaper Strong monthly Stock price targets for Pdmjepaper 539785 are 99.67 and 109.36 | Monthly Target 1 | 92.08 | | Monthly Target 2 | 97.57 | | Monthly Target 3 | 101.77333333333 | | Monthly Target 4 | 107.26 | | Monthly Target 5 | 111.46 |
Monthly price and volumes Pdmjepaper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
103.05 (5.96%) |
102.00 |
96.29 - 105.98 |
0.0261 times |
| Fri 28 March 2025 |
97.25 (-4.66%) |
101.00 |
90.30 - 108.00 |
0.2727 times |
| Fri 28 February 2025 |
102.00 (-27.94%) |
132.00 |
100.15 - 134.95 |
0.2905 times |
| Fri 31 January 2025 |
141.55 (-21.03%) |
176.20 |
130.75 - 203.70 |
1.0384 times |
| Tue 31 December 2024 |
179.25 (15.42%) |
156.80 |
156.80 - 232.15 |
2.5767 times |
| Fri 29 November 2024 |
155.30 (28.29%) |
123.05 |
117.70 - 161.90 |
2.0576 times |
| Thu 31 October 2024 |
121.05 (7.5%) |
114.55 |
101.00 - 126.95 |
0.8815 times |
| Mon 30 September 2024 |
112.60 (-8.19%) |
123.00 |
109.00 - 131.80 |
0.4186 times |
| Fri 30 August 2024 |
122.65 (0.29%) |
120.55 |
103.85 - 128.50 |
1.0648 times |
| Wed 31 July 2024 |
122.30 (9.47%) |
118.55 |
111.50 - 136.40 |
1.3731 times |
| Fri 28 June 2024 |
111.72 (26.48%) |
92.31 |
80.59 - 117.89 |
1.9214 times |
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value | | 5 day DMA | 99.99 | | 12 day DMA | 100.33 | | 20 day DMA | 100.67 | | 35 day DMA | 106.23 | | 50 day DMA | 116.07 | | 100 day DMA | 143.32 | | 150 day DMA | 134.72 | | 200 day DMA | 130.22 | EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.18 | 100.25 | 99.67 | | 12 day EMA | 101.1 | 100.75 | 100.63 | | 20 day EMA | 102.97 | 102.96 | 103.12 | | 35 day EMA | 109.99 | 110.4 | 110.93 | | 50 day EMA | 117.41 | 118 | 118.68 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.99 | 99.65 | 100.17 | | 12 day SMA | 100.33 | 99.77 | 99.68 | | 20 day SMA | 100.67 | 100.42 | 100.45 | | 35 day SMA | 106.23 | 106.97 | 107.78 | | 50 day SMA | 116.07 | 117.06 | 118.08 | | 100 day SMA | 143.32 | 143.65 | 143.89 | | 150 day SMA | 134.72 | 134.86 | 134.96 | | 200 day SMA | 130.22 | 130.2 | 130.17 |
|
|
