Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 85.02 and 88.53
| Daily Target 1 | 82.28 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 85.79 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 89.3 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.22 (0.77%) | 83.82 | 83.82 - 87.33 | 0.3302 times | Tue 27 October 2026 | 85.56 (0.74%) | 86.14 | 85.00 - 87.02 | 0.1732 times | Mon 26 October 2026 | 84.93 (0.33%) | 84.46 | 83.65 - 86.69 | 0.5164 times | Fri 23 October 2026 | 84.65 (-5.6%) | 90.00 | 83.50 - 90.00 | 1.3165 times | Thu 22 October 2026 | 89.67 (-2.63%) | 91.08 | 88.81 - 94.55 | 0.7465 times | Wed 21 October 2026 | 92.09 (-3.43%) | 94.50 | 91.60 - 95.92 | 0.5703 times | Mon 19 October 2026 | 95.36 (-2.12%) | 97.39 | 94.65 - 97.64 | 1.2539 times | Fri 16 October 2026 | 97.43 (-0.07%) | 96.21 | 96.21 - 101.00 | 0.931 times | Thu 15 October 2026 | 97.50 (0.48%) | 97.70 | 96.70 - 101.72 | 1.6126 times | Wed 14 October 2026 | 97.03 (2.48%) | 94.50 | 94.50 - 103.46 | 2.5495 times | Tue 13 October 2026 | 94.68 (-1.68%) | 96.45 | 94.10 - 96.69 | 0.4863 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 84.94 and 88.62
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.22 (1.85%) | 84.46 | 83.65 - 87.33 | 0.2063 times | Fri 23 October 2026 | 84.65 (-13.12%) | 97.39 | 83.50 - 97.64 | 0.7863 times | Fri 16 October 2026 | 97.43 (1.6%) | 92.61 | 91.44 - 107.73 | 2.5051 times | Tue 06 October 2026 | 95.90 (0.08%) | 95.29 | 94.33 - 98.27 | 0.2268 times | Thu 01 October 2026 | 95.82 (2.13%) | 96.88 | 91.45 - 98.44 | 0.4058 times | Fri 25 September 2026 | 93.82 (-7.5%) | 102.82 | 92.16 - 102.83 | 0.7618 times | Fri 18 September 2026 | 101.43 (3.75%) | 97.74 | 94.85 - 106.79 | 1.2775 times | Fri 11 September 2026 | 97.76 (5.28%) | 93.46 | 92.93 - 109.29 | 2.2413 times | Fri 04 September 2026 | 92.86 (-1.79%) | 97.96 | 89.46 - 99.89 | 0.9976 times | Fri 28 August 2026 | 94.55 (4.23%) | 92.99 | 86.68 - 96.00 | 0.5916 times | Fri 21 August 2026 | 90.71 (2.69%) | 88.50 | 87.28 - 94.37 | 0.3061 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 72.75 and 96.98
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 92.483333333333 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 116.71 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.22 (-8.94%) | 96.00 | 83.50 - 107.73 | 1.8551 times | Tue 29 September 2026 | 94.68 (-0.58%) | 96.40 | 89.46 - 109.29 | 2.3426 times | Mon 31 August 2026 | 95.23 (0.35%) | 96.40 | 86.68 - 101.27 | 1.2545 times | Fri 31 July 2026 | 94.90 (12.6%) | 83.98 | 81.48 - 101.00 | 1.1645 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.3848 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.4598 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 0.7783 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.8488 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.5014 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.4103 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3693 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 91.79 |
| 20 day DMA | 93.28 |
| 35 day DMA | 95.04 |
| 50 day DMA | 93.47 |
| 100 day DMA | 90.11 |
| 150 day DMA | 86.92 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.54 | 88.53 |
| 12 day EMA | 90.21 | 90.93 | 91.91 |
| 20 day EMA | 91.99 | 92.6 | 93.34 |
| 35 day EMA | 92.77 | 93.16 | 93.61 |
| 50 day EMA | 93.05 | 93.33 | 93.65 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 87.38 | 89.34 |
| 12 day SMA | 91.79 | 92.59 | 93.44 |
| 20 day SMA | 93.28 | 93.83 | 94.46 |
| 35 day SMA | 95.04 | 95.29 | 95.55 |
| 50 day SMA | 93.47 | 93.7 | 93.96 |
| 100 day SMA | 90.11 | 90.08 | 90.06 |
| 150 day SMA | 86.92 | 86.86 | 86.8 |
| 200 day SMA | 86.45 | 86.49 | 86.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.