Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 71.26 and 75.26
| Daily Target 1 | 68.17 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 72.173333333333 |
| Daily Target 4 | 74.35 |
| Daily Target 5 | 76.17 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.52 (3.23%) | 70.00 | 70.00 - 74.00 | 2.7976 times | Tue 24 March 2026 | 70.25 (3.23%) | 68.65 | 68.50 - 71.07 | 0.8022 times | Mon 23 March 2026 | 68.05 (-4.29%) | 73.65 | 67.80 - 73.65 | 0.7533 times | Fri 20 March 2026 | 71.10 (-0.73%) | 73.30 | 71.00 - 73.51 | 1.1792 times | Thu 19 March 2026 | 71.62 (-3.18%) | 70.57 | 70.57 - 73.67 | 0.3688 times | Wed 18 March 2026 | 73.97 (3.18%) | 70.15 | 70.15 - 74.95 | 1.1447 times | Tue 17 March 2026 | 71.69 (-1.25%) | 72.65 | 71.50 - 73.11 | 0.6978 times | Mon 16 March 2026 | 72.60 (-0.01%) | 71.50 | 71.32 - 73.00 | 0.3662 times | Fri 13 March 2026 | 72.61 (-4.28%) | 75.55 | 71.92 - 76.08 | 1.4117 times | Thu 12 March 2026 | 75.86 (-1.2%) | 75.60 | 75.00 - 78.01 | 0.4784 times | Wed 11 March 2026 | 76.78 (0.7%) | 76.91 | 76.00 - 77.48 | 2.3055 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 67.06 and 73.26
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 71.44 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.52 (2%) | 73.65 | 67.80 - 74.00 | 1.2466 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 1.0758 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.5782 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 1.0659 times | Fri 27 February 2026 | 83.19 (-0.25%) | 83.99 | 80.85 - 90.87 | 1.0025 times | Fri 20 February 2026 | 83.40 (1.19%) | 83.19 | 81.18 - 86.10 | 0.661 times | Fri 13 February 2026 | 82.42 (1.64%) | 81.00 | 81.00 - 88.00 | 0.7046 times | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 1.2209 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.3561 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.0884 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 0.9126 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 58.81 and 76.83
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.52 (-12.83%) | 75.01 | 63.11 - 81.13 | 0.6491 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.4691 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.3838 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3455 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5324 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5037 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.3597 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.9289 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.5445 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.2833 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5871 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 72.78 |
| 20 day DMA | 75.4 |
| 35 day DMA | 78.66 |
| 50 day DMA | 80.58 |
| 100 day DMA | 90.55 |
| 150 day DMA | 102.18 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 70.7 | 70.92 |
| 12 day EMA | 72.87 | 72.93 | 73.42 |
| 20 day EMA | 74.83 | 75.07 | 75.58 |
| 35 day EMA | 77.7 | 78.01 | 78.47 |
| 50 day EMA | 80.58 | 80.91 | 81.34 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71 | 71.29 |
| 12 day SMA | 72.78 | 73.01 | 73.54 |
| 20 day SMA | 75.4 | 75.89 | 76.54 |
| 35 day SMA | 78.66 | 78.9 | 79.3 |
| 50 day SMA | 80.58 | 80.91 | 81.32 |
| 100 day SMA | 90.55 | 90.98 | 91.45 |
| 150 day SMA | 102.18 | 102.52 | 102.88 |
| 200 day SMA | 106.6 | 106.77 | 106.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.