login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnfnhgp

Strong Daily Stock price targets for Licnfnhgp 539784 are 270.26 and 270.26

Daily Target 1	270.26
Daily Target 2	270.26
Daily Target 3	270.26
Daily Target 4	270.26
Daily Target 5	270.26

Daily price and volume Licnfnhgp

Date	Closing	Open	Range	Volume
Tue 22 September 2026	270.26 (0.14%)	270.26	270.26 - 270.26	0.0027 times
Mon 21 September 2026	269.88 (0.04%)	263.03	263.03 - 269.88	0.0274 times
Fri 18 September 2026	269.78 (-0.25%)	270.45	269.78 - 270.45	0.0329 times
Thu 17 September 2026	270.45 (-1.3%)	277.93	270.45 - 277.93	0.2082 times
Tue 15 September 2026	274.02 (1.66%)	266.84	266.84 - 274.02	0.2903 times
Fri 11 September 2026	269.54 (-2.09%)	269.54	269.54 - 269.54	0.0329 times
Wed 09 September 2026	275.28 (0.76%)	271.40	271.12 - 277.31	6.3626 times
Tue 08 September 2026	273.21 (0.37%)	273.39	271.60 - 273.39	0.0849 times
Mon 07 September 2026	272.21 (-1.26%)	272.32	267.05 - 272.32	2.7609 times
Fri 04 September 2026	275.68 (0.07%)	275.68	275.68 - 275.68	0.1972 times
Thu 03 September 2026	275.50 (0.11%)	275.59	273.90 - 275.59	0.0164 times

Daily chart Licnfnhgp

Weekly price and charts Licnfnhgp

Strong weekly Stock price targets for Licnfnhgp 539784 are 266.65 and 273.88

Weekly Target 1	260.62
Weekly Target 2	265.44
Weekly Target 3	267.85
Weekly Target 4	272.67
Weekly Target 5	275.08

Weekly price and volumes for Licnfnhgp

Date	Closing	Open	Range	Volume
Tue 22 September 2026	270.26 (0.18%)	263.03	263.03 - 270.26	0.0223 times
Fri 18 September 2026	269.78 (0.09%)	266.84	266.84 - 277.93	0.3931 times
Fri 11 September 2026	269.54 (-2.23%)	272.32	267.05 - 277.31	6.8369 times
Fri 04 September 2026	275.68 (-0.78%)	278.21	272.38 - 278.21	0.2695 times
Wed 26 August 2026	277.86 (-0.56%)	276.83	276.83 - 277.86	0.0304 times
Tue 18 August 2026	279.42 (-0.7%)	281.16	279.32 - 281.16	0.0507 times
Thu 13 August 2026	281.39 (0.12%)	278.24	276.05 - 283.13	1.2523 times
Fri 07 August 2026	281.06 (1.35%)	282.08	281.06 - 283.33	0.075 times
Thu 30 July 2026	277.31 (1.82%)	269.61	269.48 - 278.00	0.7173 times
Fri 24 July 2026	272.34 (-1.72%)	277.01	271.96 - 277.30	0.3526 times
Fri 10 July 2026	277.11 (2.25%)	275.92	273.02 - 277.11	0.3668 times

weekly chart Licnfnhgp

Monthly price and charts Licnfnhgp

Strong monthly Stock price targets for Licnfnhgp 539784 are 259.06 and 274.24

Monthly Target 1	255.32
Monthly Target 2	262.79
Monthly Target 3	270.5
Monthly Target 4	277.97
Monthly Target 5	285.68

Monthly price and volumes Licnfnhgp

Date	Closing	Open	Range	Volume
Tue 22 September 2026	270.26 (-2.74%)	278.21	263.03 - 278.21	2.0283 times
Wed 26 August 2026	277.86 (0.2%)	282.08	276.05 - 283.33	0.3798 times
Thu 30 July 2026	277.31 (2.32%)	275.92	269.48 - 278.00	0.3874 times
Thu 25 June 2026	271.01 (0.71%)	268.86	264.65 - 276.90	1.4874 times
Fri 29 May 2026	269.10 (-0.83%)	271.46	261.13 - 278.00	0.901 times
Thu 30 April 2026	271.35 (8.44%)	255.19	248.63 - 283.84	0.3432 times
Mon 30 March 2026	250.22 (-11.58%)	278.12	250.20 - 279.61	3.2315 times
Fri 27 February 2026	283.00 (0.54%)	283.36	278.00 - 289.30	0.0557 times
Fri 30 January 2026	281.49 (-2.94%)	292.30	278.16 - 294.51	0.3044 times
Wed 31 December 2025	290.01 (-0.34%)	292.34	280.66 - 292.34	0.8814 times
Fri 28 November 2025	291.00 (1.51%)	283.62	280.15 - 291.00	5.6123 times

monthly chart Licnfnhgp

Indicator Analysis of Licnfnhgp

Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnfnhgp 539784

DMA (daily moving average) of Licnfnhgp 539784

DMA period	DMA value
5 day DMA	270.88
12 day DMA	272.59
20 day DMA	275.54
35 day DMA	275.52
50 day DMA	273.87
100 day DMA	271.9
150 day DMA	276.26
200 day DMA	275.46

EMA (exponential moving average) of Licnfnhgp 539784

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.73	270.97	271.51
12 day EMA	272.52	272.93	273.49
20 day EMA	273.64	274	274.43
35 day EMA	273.59	273.79	274.02
50 day EMA	273.13	273.25	273.39

SMA (simple moving average) of Licnfnhgp 539784

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.88	270.73	271.81
12 day SMA	272.59	273.25	273.91
20 day SMA	275.54	276.14	276.75
35 day SMA	275.52	275.69	275.84
50 day SMA	273.87	273.92	273.89
100 day SMA	271.9	272.02	272.17
150 day SMA	276.26	276.27	276.33
200 day SMA	275.46	275.4	275.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme