Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 273.05 and 273.05
| Daily Target 1 | 273.05 |
| Daily Target 2 | 273.05 |
| Daily Target 3 | 273.05 |
| Daily Target 4 | 273.05 |
| Daily Target 5 | 273.05 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 273.05 (0.86%) | 273.05 | 273.05 - 273.05 | 0.0402 times | Fri 24 April 2026 | 270.73 (-1.25%) | 270.73 | 270.73 - 270.73 | 0.241 times | Thu 23 April 2026 | 274.16 (-0.46%) | 271.63 | 271.63 - 274.16 | 4.4177 times | Tue 21 April 2026 | 275.44 (-2.96%) | 276.95 | 275.44 - 276.95 | 0.2008 times | Mon 20 April 2026 | 283.84 (4.5%) | 283.84 | 283.84 - 283.84 | 0.0402 times | Wed 15 April 2026 | 271.62 (0.84%) | 271.75 | 271.62 - 273.25 | 0.6827 times | Mon 13 April 2026 | 269.36 (0.88%) | 264.41 | 264.41 - 269.36 | 2.3293 times | Thu 09 April 2026 | 267.02 (-0.77%) | 274.48 | 266.78 - 274.48 | 0.6024 times | Wed 08 April 2026 | 269.10 (5.06%) | 267.55 | 267.55 - 269.56 | 1.2851 times | Tue 07 April 2026 | 256.14 (-0.65%) | 256.14 | 256.14 - 256.14 | 0.1606 times | Mon 06 April 2026 | 257.81 (1.76%) | 250.82 | 250.82 - 257.81 | 4.9799 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 273.05 and 273.05
| Weekly Target 1 | 273.05 |
| Weekly Target 2 | 273.05 |
| Weekly Target 3 | 273.05 |
| Weekly Target 4 | 273.05 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 273.05 (0.86%) | 273.05 | 273.05 - 273.05 | 0.0016 times | Fri 24 April 2026 | 270.73 (-0.33%) | 283.84 | 270.73 - 283.84 | 0.1897 times | Wed 15 April 2026 | 271.62 (1.72%) | 264.41 | 264.41 - 273.25 | 0.1166 times | Thu 09 April 2026 | 267.02 (5.39%) | 250.82 | 250.82 - 274.48 | 0.2721 times | Thu 02 April 2026 | 253.36 (-1.49%) | 252.81 | 248.63 - 255.19 | 0.1866 times | Fri 27 March 2026 | 257.19 (-1.72%) | 252.21 | 252.21 - 258.54 | 0.1571 times | Fri 20 March 2026 | 261.70 (0.06%) | 259.21 | 259.21 - 267.65 | 8.4528 times | Fri 13 March 2026 | 261.55 (-4.3%) | 266.92 | 261.55 - 270.81 | 0.3965 times | Wed 04 March 2026 | 273.30 (-3.43%) | 278.12 | 273.27 - 279.61 | 0.098 times | Fri 27 February 2026 | 283.00 (-0.97%) | 285.84 | 283.00 - 287.02 | 0.1291 times | Fri 13 February 2026 | 285.76 (1.52%) | 283.36 | 278.00 - 289.30 | 0.0295 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 260.84 and 296.05
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 268.50666666667 |
| Monthly Target 4 | 288.38 |
| Monthly Target 5 | 303.72 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 273.05 (9.12%) | 255.19 | 248.63 - 283.84 | 0.1879 times | Mon 30 March 2026 | 250.22 (-11.58%) | 278.12 | 250.20 - 279.61 | 2.5606 times | Fri 27 February 2026 | 283.00 (0.54%) | 283.36 | 278.00 - 289.30 | 0.0442 times | Fri 30 January 2026 | 281.49 (-2.94%) | 292.30 | 278.16 - 294.51 | 0.2412 times | Wed 31 December 2025 | 290.01 (-0.34%) | 292.34 | 280.66 - 292.34 | 0.6984 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 4.4471 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.5596 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.1238 times | Fri 29 August 2025 | 271.69 (-1.68%) | 271.78 | 271.10 - 278.65 | 0.0727 times | Wed 30 July 2025 | 276.34 (-2.53%) | 283.51 | 275.66 - 283.51 | 0.0645 times | Mon 30 June 2025 | 283.51 (1.25%) | 281.14 | 273.12 - 287.63 | 1.1426 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 275.44 |
| 12 day DMA | 268.47 |
| 20 day DMA | 264.65 |
| 35 day DMA | 269.75 |
| 50 day DMA | 275.58 |
| 100 day DMA | 278.64 |
| 150 day DMA | 275.47 |
| 200 day DMA | 275.58 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.86 | 272.76 | 273.78 |
| 12 day EMA | 270.1 | 269.56 | 269.35 |
| 20 day EMA | 269.22 | 268.82 | 268.62 |
| 35 day EMA | 271.94 | 271.87 | 271.94 |
| 50 day EMA | 276.44 | 276.58 | 276.82 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.44 | 275.16 | 274.88 |
| 12 day SMA | 268.47 | 266.93 | 265.22 |
| 20 day SMA | 264.65 | 264.06 | 263.6 |
| 35 day SMA | 269.75 | 270.08 | 270.54 |
| 50 day SMA | 275.58 | 275.88 | 276.21 |
| 100 day SMA | 278.64 | 278.71 | 278.81 |
| 150 day SMA | 275.47 | 275.39 | 275.32 |
| 200 day SMA | 275.58 | 275.59 | 275.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.