Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 259.13 and 269
| Daily Target 1 | 257.17 |
| Daily Target 2 | 261.09 |
| Daily Target 3 | 267.04333333333 |
| Daily Target 4 | 270.96 |
| Daily Target 5 | 276.91 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.00 (1.25%) | 266.00 | 263.13 - 273.00 | 0.6048 times | Thu 29 October 2026 | 261.72 (-0.39%) | 261.72 | 261.72 - 261.72 | 0.0403 times | Wed 28 October 2026 | 262.74 (0.74%) | 262.09 | 258.32 - 262.74 | 1.7339 times | Tue 27 October 2026 | 260.82 (0.5%) | 261.31 | 260.82 - 261.31 | 0.1613 times | Mon 26 October 2026 | 259.52 (0.96%) | 263.46 | 249.32 - 263.46 | 2.8226 times | Fri 23 October 2026 | 257.04 (-1.12%) | 261.81 | 256.87 - 261.81 | 1.2903 times | Thu 22 October 2026 | 259.94 (0.29%) | 261.11 | 258.94 - 261.11 | 1.129 times | Wed 21 October 2026 | 259.18 (-2.93%) | 265.53 | 259.18 - 265.53 | 0.4435 times | Mon 19 October 2026 | 267.00 (1.82%) | 275.00 | 267.00 - 281.87 | 0.8065 times | Wed 14 October 2026 | 262.24 (1.44%) | 252.05 | 252.05 - 263.60 | 0.9677 times | Mon 12 October 2026 | 258.52 (-1.14%) | 261.57 | 258.52 - 261.57 | 1.5726 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 257.16 and 280.84
| Weekly Target 1 | 238.76 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 262.44 |
| Weekly Target 4 | 275.56 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.00 (3.1%) | 263.46 | 249.32 - 273.00 | 0.2896 times | Fri 23 October 2026 | 257.04 (-1.98%) | 275.00 | 256.87 - 281.87 | 0.1982 times | Wed 14 October 2026 | 262.24 (0.28%) | 261.57 | 252.05 - 263.60 | 0.1372 times | Tue 06 October 2026 | 261.51 (-0.73%) | 259.99 | 258.66 - 261.51 | 0.4617 times | Thu 01 October 2026 | 263.42 (-1.91%) | 261.82 | 256.32 - 271.00 | 0.5248 times | Fri 25 September 2026 | 268.54 (-0.46%) | 263.03 | 263.03 - 271.31 | 0.2962 times | Fri 18 September 2026 | 269.78 (0.09%) | 266.84 | 266.84 - 277.93 | 0.4225 times | Fri 11 September 2026 | 269.54 (-2.23%) | 272.32 | 267.05 - 277.31 | 7.3476 times | Fri 04 September 2026 | 275.68 (-0.78%) | 278.21 | 272.38 - 278.21 | 0.2896 times | Wed 26 August 2026 | 277.86 (-0.56%) | 276.83 | 276.83 - 277.86 | 0.0327 times | Tue 18 August 2026 | 279.42 (-0.7%) | 281.16 | 279.32 - 281.16 | 0.0544 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 257.16 and 289.71
| Monthly Target 1 | 232.85 |
| Monthly Target 2 | 248.92 |
| Monthly Target 3 | 265.39666666667 |
| Monthly Target 4 | 281.47 |
| Monthly Target 5 | 297.95 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.00 (3.39%) | 260.69 | 249.32 - 281.87 | 0.3999 times | Tue 29 September 2026 | 256.32 (-7.75%) | 278.21 | 256.32 - 278.21 | 2.2076 times | Wed 26 August 2026 | 277.86 (0.2%) | 282.08 | 276.05 - 283.33 | 0.3959 times | Thu 30 July 2026 | 277.31 (2.32%) | 275.92 | 269.48 - 278.00 | 0.4039 times | Thu 25 June 2026 | 271.01 (0.71%) | 268.86 | 264.65 - 276.90 | 1.5507 times | Fri 29 May 2026 | 269.10 (-0.83%) | 271.46 | 261.13 - 278.00 | 0.9394 times | Thu 30 April 2026 | 271.35 (8.44%) | 255.19 | 248.63 - 283.84 | 0.3578 times | Mon 30 March 2026 | 250.22 (-11.58%) | 278.12 | 250.20 - 279.61 | 3.3692 times | Fri 27 February 2026 | 283.00 (0.54%) | 283.36 | 278.00 - 289.30 | 0.0581 times | Fri 30 January 2026 | 281.49 (-2.94%) | 292.30 | 278.16 - 294.51 | 0.3173 times | Wed 31 December 2025 | 290.01 (-0.34%) | 292.34 | 280.66 - 292.34 | 0.9189 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 261.96 |
| 12 day DMA | 261.27 |
| 20 day DMA | 263.3 |
| 35 day DMA | 267.98 |
| 50 day DMA | 271.02 |
| 100 day DMA | 270.1 |
| 150 day DMA | 273.94 |
| 200 day DMA | 275.37 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.49 | 261.23 | 260.99 |
| 12 day EMA | 262.39 | 261.91 | 261.94 |
| 20 day EMA | 263.81 | 263.69 | 263.9 |
| 35 day EMA | 266.76 | 266.86 | 267.16 |
| 50 day EMA | 270.29 | 270.51 | 270.87 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.96 | 260.37 | 260.01 |
| 12 day SMA | 261.27 | 260.87 | 261.01 |
| 20 day SMA | 263.3 | 263.55 | 263.95 |
| 35 day SMA | 267.98 | 268.44 | 269.06 |
| 50 day SMA | 271.02 | 271.18 | 271.37 |
| 100 day SMA | 270.1 | 269.98 | 269.98 |
| 150 day SMA | 273.94 | 274.1 | 274.27 |
| 200 day SMA | 275.37 | 275.4 | 275.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.