login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnfnhgp

Strong Daily Stock price targets for Licnfnhgp 539784 are 282.39 and 282.39

Daily Target 1	282.39
Daily Target 2	282.39
Daily Target 3	282.39
Daily Target 4	282.39
Daily Target 5	282.39

Daily price and volume Licnfnhgp

Date	Closing	Open	Range	Volume
Tue 04 August 2026	282.39 (0.11%)	282.39	282.39 - 282.39	0.0926 times
Mon 03 August 2026	282.08 (1.72%)	282.08	282.08 - 282.08	0.037 times
Thu 30 July 2026	277.31 (-0.17%)	269.48	269.48 - 278.00	6.3519 times
Wed 29 July 2026	277.78 (1.07%)	276.10	276.10 - 277.78	0.1296 times
Mon 27 July 2026	274.84 (0.92%)	269.61	269.61 - 274.84	0.0741 times
Fri 24 July 2026	272.34 (-0.46%)	272.34	272.34 - 272.34	0.9259 times
Thu 23 July 2026	273.60 (-0.73%)	271.96	271.96 - 273.60	0.0926 times
Wed 15 July 2026	275.60 (-0.48%)	277.30	275.60 - 277.30	2.0556 times
Mon 13 July 2026	276.94 (-0.06%)	277.01	276.94 - 277.01	0.1481 times
Fri 10 July 2026	277.11 (0.94%)	277.11	277.11 - 277.11	0.0926 times
Thu 09 July 2026	274.54 (0.56%)	275.12	274.54 - 275.12	0.3333 times

Daily chart Licnfnhgp

Weekly price and charts Licnfnhgp

Strong weekly Stock price targets for Licnfnhgp 539784 are 282.24 and 282.55

Weekly Target 1	281.98
Weekly Target 2	282.18
Weekly Target 3	282.28666666667
Weekly Target 4	282.49
Weekly Target 5	282.6

Weekly price and volumes for Licnfnhgp

Date	Closing	Open	Range	Volume
Tue 04 August 2026	282.39 (1.83%)	282.08	282.08 - 282.39	0.0157 times
Thu 30 July 2026	277.31 (1.82%)	269.61	269.48 - 278.00	0.7925 times
Fri 24 July 2026	272.34 (-1.72%)	277.01	271.96 - 277.30	0.3895 times
Fri 10 July 2026	277.11 (2.25%)	275.92	273.02 - 277.11	0.4052 times
Thu 25 June 2026	271.01 (-1.49%)	276.90	268.05 - 276.90	0.7186 times
Fri 19 June 2026	275.12 (3.44%)	271.32	266.46 - 275.56	4.9496 times
Wed 10 June 2026	265.97 (-0.02%)	266.02	264.65 - 266.02	0.0112 times
Fri 05 June 2026	266.02 (-1.14%)	268.86	265.06 - 269.77	0.4141 times
Fri 29 May 2026	269.10 (0.29%)	271.28	267.15 - 274.20	0.5306 times
Fri 22 May 2026	268.33 (-0.02%)	265.00	261.13 - 270.64	1.773 times
Thu 14 May 2026	268.38 (-2.64%)	272.25	265.71 - 272.25	0.4007 times

weekly chart Licnfnhgp

Monthly price and charts Licnfnhgp

Strong monthly Stock price targets for Licnfnhgp 539784 are 282.24 and 282.55

Monthly Target 1	281.98
Monthly Target 2	282.18
Monthly Target 3	282.28666666667
Monthly Target 4	282.49
Monthly Target 5	282.6

Monthly price and volumes Licnfnhgp

Date	Closing	Open	Range	Volume
Tue 04 August 2026	282.39 (1.83%)	282.08	282.08 - 282.39	0.0029 times
Thu 30 July 2026	277.31 (2.32%)	275.92	269.48 - 278.00	0.2933 times
Thu 25 June 2026	271.01 (0.71%)	268.86	264.65 - 276.90	1.1261 times
Fri 29 May 2026	269.10 (-0.83%)	271.46	261.13 - 278.00	0.6822 times
Thu 30 April 2026	271.35 (8.44%)	255.19	248.63 - 283.84	0.2598 times
Mon 30 March 2026	250.22 (-11.58%)	278.12	250.20 - 279.61	2.4466 times
Fri 27 February 2026	283.00 (0.54%)	283.36	278.00 - 289.30	0.0422 times
Fri 30 January 2026	281.49 (-2.94%)	292.30	278.16 - 294.51	0.2304 times
Wed 31 December 2025	290.01 (-0.34%)	292.34	280.66 - 292.34	0.6673 times
Fri 28 November 2025	291.00 (1.51%)	283.62	280.15 - 291.00	4.2491 times
Fri 31 October 2025	286.66 (3.01%)	273.70	273.70 - 291.04	1.4902 times

monthly chart Licnfnhgp

Indicator Analysis of Licnfnhgp

Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnfnhgp 539784

DMA (daily moving average) of Licnfnhgp 539784

DMA period	DMA value
5 day DMA	278.88
12 day DMA	276.46
20 day DMA	275.3
35 day DMA	272.19
50 day DMA	272.27
100 day DMA	274.48
150 day DMA	276.72
200 day DMA	274.47

EMA (exponential moving average) of Licnfnhgp 539784

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.51	278.07	276.07
12 day EMA	277	276.02	274.92
20 day EMA	275.46	274.73	273.96
35 day EMA	274.23	273.75	273.26
50 day EMA	272.96	272.58	272.19

SMA (simple moving average) of Licnfnhgp 539784

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	278.88	276.87	275.17
12 day SMA	276.46	275.51	275
20 day SMA	275.3	274.75	273.94
35 day SMA	272.19	271.72	271.33
50 day SMA	272.27	272.3	272.09
100 day SMA	274.48	274.51	274.54
150 day SMA	276.72	276.72	276.7
200 day SMA	274.47	274.39	274.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme