Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnfnhgp

Strong Daily Stock price targets for Licnfnhgp 539784 are 272.27 and 272.84

Daily Target 1271.79
Daily Target 2272.17
Daily Target 3272.36
Daily Target 4272.74
Daily Target 5272.93

Daily price and volume Licnfnhgp

Date Closing Open Range Volume
Tue 16 June 2026 272.55 (0.45%) 271.98 271.98 - 272.55 4.8551 times
Mon 15 June 2026 271.32 (2.01%) 271.32 271.32 - 271.32 0.1932 times
Wed 10 June 2026 265.97 (0.5%) 265.97 265.97 - 265.97 0.0483 times
Tue 09 June 2026 264.65 (-0.51%) 266.02 264.65 - 266.02 0.0725 times
Fri 05 June 2026 266.02 (-0.46%) 266.70 265.58 - 267.08 0.3865 times
Thu 04 June 2026 267.24 (0.82%) 267.24 267.24 - 267.24 0.2415 times
Wed 03 June 2026 265.06 (-0.44%) 265.24 265.06 - 265.27 0.1208 times
Tue 02 June 2026 266.23 (-0.31%) 266.23 266.23 - 266.23 2.4155 times
Mon 01 June 2026 267.06 (-0.76%) 268.86 266.75 - 269.77 1.3043 times
Fri 29 May 2026 269.10 (-1.86%) 270.03 267.15 - 270.03 0.3623 times
Tue 26 May 2026 274.20 (0.55%) 274.19 274.19 - 274.20 0.2899 times

Daily chart Licnfnhgp

Weekly price and charts Licnfnhgp

Strong weekly Stock price targets for Licnfnhgp 539784 are 271.94 and 273.17

Weekly Target 1270.91
Weekly Target 2271.73
Weekly Target 3272.14
Weekly Target 4272.96
Weekly Target 5273.37

Weekly price and volumes for Licnfnhgp

Date Closing Open Range Volume
Tue 16 June 2026 272.55 (2.47%) 271.32 271.32 - 272.55 0.8566 times
Wed 10 June 2026 265.97 (-0.02%) 266.02 264.65 - 266.02 0.0205 times
Fri 05 June 2026 266.02 (-1.14%) 268.86 265.06 - 269.77 0.7582 times
Fri 29 May 2026 269.10 (0.29%) 271.28 267.15 - 274.20 0.9713 times
Fri 22 May 2026 268.33 (-0.02%) 265.00 261.13 - 270.64 3.2459 times
Thu 14 May 2026 268.38 (-2.64%) 272.25 265.71 - 272.25 0.7336 times
Fri 08 May 2026 275.65 (1.58%) 271.46 268.12 - 278.00 1.8074 times
Thu 30 April 2026 271.35 (0.23%) 273.05 266.48 - 276.35 0.7992 times
Fri 24 April 2026 270.73 (-0.33%) 283.84 270.73 - 283.84 0.5 times
Wed 15 April 2026 271.62 (1.72%) 264.41 264.41 - 273.25 0.3074 times
Thu 09 April 2026 267.02 (5.39%) 250.82 250.82 - 274.48 0.7172 times

weekly chart Licnfnhgp

Monthly price and charts Licnfnhgp

Strong monthly Stock price targets for Licnfnhgp 539784 are 268.6 and 276.5

Monthly Target 1262.02
Monthly Target 2267.28
Monthly Target 3269.91666666667
Monthly Target 4275.18
Monthly Target 5277.82

Monthly price and volumes Licnfnhgp

Date Closing Open Range Volume
Tue 16 June 2026 272.55 (1.28%) 268.86 264.65 - 272.55 0.1595 times
Fri 29 May 2026 269.10 (-0.83%) 271.46 261.13 - 278.00 0.659 times
Thu 30 April 2026 271.35 (8.44%) 255.19 248.63 - 283.84 0.251 times
Mon 30 March 2026 250.22 (-11.58%) 278.12 250.20 - 279.61 2.3636 times
Fri 27 February 2026 283.00 (0.54%) 283.36 278.00 - 289.30 0.0408 times
Fri 30 January 2026 281.49 (-2.94%) 292.30 278.16 - 294.51 0.2226 times
Wed 31 December 2025 290.01 (-0.34%) 292.34 280.66 - 292.34 0.6447 times
Fri 28 November 2025 291.00 (1.51%) 283.62 280.15 - 291.00 4.105 times
Fri 31 October 2025 286.66 (3.01%) 273.70 273.70 - 291.04 1.4396 times
Thu 25 September 2025 278.28 (2.43%) 277.56 275.78 - 284.20 0.1143 times
Fri 29 August 2025 271.69 (-1.68%) 271.78 271.10 - 278.65 0.0671 times

monthly chart Licnfnhgp

DMA SMA EMA moving averages of Licnfnhgp 539784

DMA (daily moving average) of Licnfnhgp 539784

DMA period DMA value
5 day DMA 268.1
12 day DMA 268.51
20 day DMA 268.7
35 day DMA 270.63
50 day DMA 267.45
100 day DMA 276.22
150 day DMA 276.45
200 day DMA 273.96

EMA (exponential moving average) of Licnfnhgp 539784

EMA period EMA current EMA prev EMA prev2
5 day EMA269.39267.81266.06
12 day EMA268.64267.93267.31
20 day EMA268.82268.43268.13
35 day EMA268.28268.03267.84
50 day EMA268.16267.98267.84

SMA (simple moving average) of Licnfnhgp 539784

SMA period SMA current SMA prev SMA prev2
5 day SMA268.1267.04265.79
12 day SMA268.51268.16267.95
20 day SMA268.7268.9268.94
35 day SMA270.63270.53270.1
50 day SMA267.45267.42267.35
100 day SMA276.22276.3276.38
150 day SMA276.45276.37276.31
200 day SMA273.96273.93273.94
Back to top | Use Dark Theme