Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp Strong Daily Stock price targets for Licnfnhgp 539784 are 265.35 and 275.86 | Daily Target 1 | 263.59 | | Daily Target 2 | 267.1 | | Daily Target 3 | 274.10333333333 | | Daily Target 4 | 277.61 | | Daily Target 5 | 284.61 |
Daily price and volume Licnfnhgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
270.60 (-0.6%) |
281.11 |
270.60 - 281.11 |
0.6978 times |
Mon 09 December 2024 |
272.23 (-1.43%) |
269.27 |
269.27 - 272.23 |
0.1465 times |
Fri 06 December 2024 |
276.17 (1.19%) |
278.37 |
276.17 - 278.37 |
0.0558 times |
Thu 05 December 2024 |
272.91 (-0.1%) |
274.01 |
272.91 - 274.02 |
0.5513 times |
Wed 04 December 2024 |
273.19 (0.2%) |
274.71 |
273.19 - 274.71 |
0.1954 times |
Tue 03 December 2024 |
272.64 (0.98%) |
275.40 |
272.64 - 275.40 |
0.4745 times |
Wed 27 November 2024 |
270.00 (-0.22%) |
270.56 |
270.00 - 270.56 |
6.9086 times |
Tue 26 November 2024 |
270.60 (-0.11%) |
268.89 |
268.89 - 270.60 |
0.1396 times |
Mon 25 November 2024 |
270.90 (3.85%) |
280.00 |
270.90 - 280.00 |
0.5443 times |
Thu 21 November 2024 |
260.85 (-0.92%) |
262.20 |
255.00 - 263.27 |
0.2861 times |
Tue 19 November 2024 |
263.27 (0%) |
264.11 |
263.27 - 264.11 |
0.5652 times |
Weekly price and charts Licnfnhgp Strong weekly Stock price targets for Licnfnhgp 539784 are 269.94 and 281.78 | Weekly Target 1 | 261.82 | | Weekly Target 2 | 266.21 | | Weekly Target 3 | 273.66 | | Weekly Target 4 | 278.05 | | Weekly Target 5 | 285.5 |
Weekly price and volumes for Licnfnhgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
270.60 (-2.02%) |
269.27 |
269.27 - 281.11 |
0.3442 times |
Fri 06 December 2024 |
276.17 (2.29%) |
275.40 |
272.64 - 278.37 |
0.5206 times |
Wed 27 November 2024 |
270.00 (3.51%) |
280.00 |
268.89 - 280.00 |
3.0953 times |
Thu 21 November 2024 |
260.85 (-0.06%) |
263.27 |
255.00 - 264.11 |
0.3613 times |
Thu 14 November 2024 |
261.00 (-6.01%) |
271.50 |
253.10 - 273.50 |
0.2333 times |
Fri 08 November 2024 |
277.70 (3.91%) |
283.65 |
272.22 - 283.65 |
0.7596 times |
Fri 25 October 2024 |
267.26 (-3.85%) |
273.04 |
267.17 - 283.66 |
1.2802 times |
Fri 11 October 2024 |
277.96 (-2.25%) |
281.13 |
275.97 - 289.00 |
1.7326 times |
Thu 03 October 2024 |
284.36 (-1.34%) |
293.99 |
280.01 - 293.99 |
0.5149 times |
Fri 27 September 2024 |
288.23 (1.26%) |
297.46 |
285.75 - 297.46 |
1.1579 times |
Fri 20 September 2024 |
284.65 (0.33%) |
281.90 |
281.90 - 296.90 |
6.5434 times |
Monthly price and charts Licnfnhgp Strong monthly Stock price targets for Licnfnhgp 539784 are 264.02 and 275.86 | Monthly Target 1 | 261.82 | | Monthly Target 2 | 266.21 | | Monthly Target 3 | 273.66 | | Monthly Target 4 | 278.05 | | Monthly Target 5 | 285.5 |
Monthly price and volumes Licnfnhgp
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
270.60 (0.22%) |
275.40 |
269.27 - 281.11 |
0.1185 times |
Wed 27 November 2024 |
270.00 (1.03%) |
283.65 |
253.10 - 283.65 |
0.6096 times |
Fri 25 October 2024 |
267.26 (-6.09%) |
291.72 |
267.17 - 291.72 |
0.4553 times |
Mon 30 September 2024 |
284.60 (1.34%) |
282.50 |
271.70 - 297.46 |
1.5467 times |
Fri 30 August 2024 |
280.85 (0.26%) |
278.90 |
264.60 - 291.34 |
0.953 times |
Wed 31 July 2024 |
280.13 (5.44%) |
270.99 |
263.14 - 285.77 |
1.6141 times |
Fri 28 June 2024 |
265.68 (4.52%) |
254.20 |
243.00 - 274.05 |
1.7969 times |
Fri 31 May 2024 |
254.20 (2.95%) |
251.36 |
240.83 - 258.88 |
0.8006 times |
Tue 30 April 2024 |
246.92 (1.94%) |
237.38 |
237.38 - 259.71 |
1.6734 times |
Wed 27 March 2024 |
242.22 (0.02%) |
241.09 |
201.00 - 285.00 |
0.4319 times |
Thu 29 February 2024 |
242.17 (2.53%) |
230.30 |
230.05 - 246.18 |
2.49 times |
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value | | 5 day DMA | 273.02 | | 12 day DMA | 269.72 | | 20 day DMA | 270.29 | | 35 day DMA | 275.76 | | 50 day DMA | 277.46 | | 100 day DMA | 275.24 | | 150 day DMA | 267.4 | | 200 day DMA | 260.39 | EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.08 | 272.82 | 273.12 | | 12 day EMA | 271.47 | 271.63 | 271.52 | | 20 day EMA | 272.11 | 272.27 | 272.27 | | 35 day EMA | 274.08 | 274.28 | 274.4 | | 50 day EMA | 277.22 | 277.49 | 277.7 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.02 | 273.43 | 272.98 | | 12 day SMA | 269.72 | 268.92 | 268.11 | | 20 day SMA | 270.29 | 270.62 | 270.91 | | 35 day SMA | 275.76 | 276.18 | 276.56 | | 50 day SMA | 277.46 | 277.68 | 277.85 | | 100 day SMA | 275.24 | 275.28 | 275.19 | | 150 day SMA | 267.4 | 267.19 | 266.97 | | 200 day SMA | 260.39 | 260.21 | 260.03 |
|
|
