Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp Strong Daily Stock price targets for Licnfnhgp 539784 are 285.18 and 286.42 | Daily Target 1 | 284.97 | | Daily Target 2 | 285.39 | | Daily Target 3 | 286.21333333333 | | Daily Target 4 | 286.63 | | Daily Target 5 | 287.45 |
Daily price and volume Licnfnhgp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
285.80 (-0.67%) |
287.04 |
285.80 - 287.04 |
0.3043 times |
Fri 21 November 2025 |
287.72 (0.94%) |
287.55 |
287.55 - 287.72 |
0.3058 times |
Thu 20 November 2025 |
285.05 (1.71%) |
288.03 |
285.05 - 288.03 |
0.3285 times |
Tue 18 November 2025 |
280.26 (-3.36%) |
289.64 |
280.15 - 289.64 |
8.0288 times |
Mon 17 November 2025 |
290.01 (1.5%) |
284.14 |
284.14 - 290.01 |
0.0061 times |
Wed 12 November 2025 |
285.73 (0.27%) |
288.95 |
285.73 - 288.95 |
0.3043 times |
Fri 07 November 2025 |
284.95 (0.98%) |
284.66 |
284.66 - 285.29 |
0.3649 times |
Thu 06 November 2025 |
282.19 (-0.01%) |
284.00 |
282.19 - 284.00 |
0.0091 times |
Tue 04 November 2025 |
282.23 (-1.55%) |
283.62 |
282.23 - 283.62 |
0.3407 times |
Fri 31 October 2025 |
286.66 (0.29%) |
286.66 |
286.66 - 286.66 |
0.0076 times |
Thu 30 October 2025 |
285.84 (-0.64%) |
287.00 |
285.69 - 289.57 |
0.5057 times |
Weekly price and charts Licnfnhgp Strong weekly Stock price targets for Licnfnhgp 539784 are 285.18 and 286.42 | Weekly Target 1 | 284.97 | | Weekly Target 2 | 285.39 | | Weekly Target 3 | 286.21333333333 | | Weekly Target 4 | 286.63 | | Weekly Target 5 | 287.45 |
Weekly price and volumes for Licnfnhgp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
285.80 (-0.67%) |
287.04 |
285.80 - 287.04 |
0.1959 times |
Fri 21 November 2025 |
287.72 (0.7%) |
284.14 |
280.15 - 290.01 |
5.5814 times |
Wed 12 November 2025 |
285.73 (0.27%) |
288.95 |
285.73 - 288.95 |
0.1959 times |
Fri 07 November 2025 |
284.95 (-0.6%) |
283.62 |
282.19 - 285.29 |
0.4601 times |
Fri 31 October 2025 |
286.66 (-0.54%) |
288.00 |
285.69 - 289.57 |
0.964 times |
Thu 23 October 2025 |
288.23 (3.41%) |
285.44 |
282.00 - 291.04 |
1.1141 times |
Fri 17 October 2025 |
278.72 (-0.58%) |
280.36 |
277.66 - 286.55 |
0.3548 times |
Tue 07 October 2025 |
280.36 (0.47%) |
279.01 |
279.01 - 281.32 |
1.0674 times |
Fri 03 October 2025 |
279.05 (0.33%) |
282.45 |
273.70 - 284.20 |
0.0634 times |
Thu 11 September 2025 |
278.12 (0.85%) |
277.17 |
277.17 - 278.12 |
0.0029 times |
Fri 05 September 2025 |
275.78 (1.51%) |
277.56 |
275.78 - 277.56 |
0.2232 times |
Monthly price and charts Licnfnhgp Strong monthly Stock price targets for Licnfnhgp 539784 are 282.98 and 292.84 | Monthly Target 1 | 275.46 | | Monthly Target 2 | 280.63 | | Monthly Target 3 | 285.32 | | Monthly Target 4 | 290.49 | | Monthly Target 5 | 295.18 |
Monthly price and volumes Licnfnhgp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
285.80 (-0.3%) |
283.62 |
280.15 - 290.01 |
3.5889 times |
Fri 31 October 2025 |
286.66 (3.01%) |
273.70 |
273.70 - 291.04 |
1.9587 times |
Thu 25 September 2025 |
278.28 (2.43%) |
277.56 |
275.78 - 284.20 |
0.1555 times |
Fri 29 August 2025 |
271.69 (-1.68%) |
271.78 |
271.10 - 278.65 |
0.0914 times |
Wed 30 July 2025 |
276.34 (-2.53%) |
283.51 |
275.66 - 283.51 |
0.081 times |
Mon 30 June 2025 |
283.51 (1.25%) |
281.14 |
273.12 - 287.63 |
1.435 times |
Fri 30 May 2025 |
280.00 (3.45%) |
271.37 |
256.29 - 287.30 |
1.6552 times |
Tue 29 April 2025 |
270.67 (4.1%) |
262.30 |
255.01 - 270.67 |
0.4758 times |
Wed 26 March 2025 |
260.01 (2.25%) |
264.00 |
250.37 - 290.00 |
0.242 times |
Wed 19 February 2025 |
254.29 (-0.28%) |
260.00 |
246.01 - 278.00 |
0.3165 times |
Tue 28 January 2025 |
255.00 (-2.3%) |
272.75 |
242.05 - 290.00 |
2.0022 times |
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value | | 5 day DMA | 285.77 | | 12 day DMA | 285.34 | | 20 day DMA | 284.76 | | 35 day DMA | 282.11 | | 50 day DMA | 281.33 | | 100 day DMA | 274.69 | | 150 day DMA | 275.41 | | 200 day DMA | 274.92 | EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.72 | 285.68 | 284.66 | | 12 day EMA | 285.22 | 285.11 | 284.64 | | 20 day EMA | 284.46 | 284.32 | 283.96 | | 35 day EMA | 283.29 | 283.14 | 282.87 | | 50 day EMA | 281.81 | 281.65 | 281.4 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.77 | 285.75 | 285.2 | | 12 day SMA | 285.34 | 285.57 | 285.64 | | 20 day SMA | 284.76 | 284.49 | 284.07 | | 35 day SMA | 282.11 | 281.87 | 281.51 | | 50 day SMA | 281.33 | 281.26 | 281.13 | | 100 day SMA | 274.69 | 274.49 | 274.26 | | 150 day SMA | 275.41 | 275.37 | 275.33 | | 200 day SMA | 274.92 | 274.82 | 274.75 |
|
|
