Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.29 and 1.33

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3
Daily Target 41.32
Daily Target 51.34

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 27 July 2026 1.30 (-2.99%) 1.28 1.28 - 1.32 0.1893 times
Fri 24 July 2026 1.34 (8.94%) 1.23 1.21 - 1.38 1.2018 times
Thu 23 July 2026 1.23 (-2.38%) 1.24 1.21 - 1.25 1.6251 times
Wed 22 July 2026 1.26 (-1.56%) 1.24 1.23 - 1.27 1.2483 times
Tue 21 July 2026 1.28 (-0.78%) 1.30 1.22 - 1.30 1.2598 times
Mon 20 July 2026 1.29 (4.03%) 1.24 1.20 - 1.34 1.2108 times
Fri 17 July 2026 1.24 (0.81%) 1.24 1.21 - 1.25 0.1111 times
Thu 16 July 2026 1.23 (-1.6%) 1.25 1.18 - 1.26 0.3777 times
Wed 15 July 2026 1.25 (-0.79%) 1.25 1.18 - 1.27 1.842 times
Tue 14 July 2026 1.26 (-1.56%) 1.26 1.26 - 1.28 0.9341 times
Mon 13 July 2026 1.28 (0%) 1.27 1.25 - 1.30 1.1033 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.29 and 1.33

Weekly Target 11.26
Weekly Target 21.28
Weekly Target 31.3
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 27 July 2026 1.30 (-2.99%) 1.28 1.28 - 1.32 0.059 times
Fri 24 July 2026 1.34 (8.06%) 1.24 1.20 - 1.38 2.0408 times
Fri 17 July 2026 1.24 (-3.13%) 1.27 1.18 - 1.30 1.3618 times
Fri 10 July 2026 1.28 (-0.78%) 1.26 1.24 - 1.34 1.1521 times
Fri 03 July 2026 1.29 (0%) 1.31 1.20 - 1.31 1.4439 times
Thu 25 June 2026 1.29 (-3.01%) 1.33 1.28 - 1.34 0.805 times
Fri 19 June 2026 1.33 (1.53%) 1.28 1.28 - 1.38 0.975 times
Fri 12 June 2026 1.31 (-0.76%) 1.33 1.27 - 1.36 0.5593 times
Fri 05 June 2026 1.32 (-0.75%) 1.35 1.29 - 1.35 0.9102 times
Fri 29 May 2026 1.33 (-6.99%) 1.45 1.28 - 1.50 0.6928 times
Fri 22 May 2026 1.43 (-3.38%) 1.48 1.41 - 1.52 0.3574 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.24 and 1.44

Monthly Target 11.09
Monthly Target 21.19
Monthly Target 31.2866666666667
Monthly Target 41.39
Monthly Target 51.49

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 27 July 2026 1.30 (2.36%) 1.27 1.18 - 1.38 0.6403 times
Tue 30 June 2026 1.27 (-4.51%) 1.35 1.20 - 1.38 0.477 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.2328 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4426 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0834 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6002 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8116 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3639 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7274 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6208 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5996 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.27
20 day DMA 1.28
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.5
150 day DMA 1.47
200 day DMA 1.46

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.26
12 day EMA1.271.271.26
20 day EMA1.291.291.28
35 day EMA1.311.311.31
50 day EMA1.351.351.35

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.26
12 day SMA1.271.271.27
20 day SMA1.281.281.27
35 day SMA1.291.291.29
50 day SMA1.321.331.33
100 day SMA1.51.51.5
150 day SMA1.471.471.47
200 day SMA1.461.461.46
Back to top | Use Dark Theme