Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 2.78 and 2.99 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.82 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.03 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.87 (1.41%) |
2.80 |
2.69 - 2.90 |
2.6475 times |
Thu 16 May 2024 |
2.83 (4.81%) |
2.83 |
2.75 - 2.83 |
1.5815 times |
Wed 15 May 2024 |
2.70 (4.65%) |
2.70 |
2.70 - 2.70 |
0.6613 times |
Tue 14 May 2024 |
2.58 (4.88%) |
2.58 |
2.52 - 2.58 |
0.3842 times |
Mon 13 May 2024 |
2.46 (4.68%) |
2.24 |
2.24 - 2.46 |
1.368 times |
Fri 10 May 2024 |
2.35 (-1.67%) |
2.36 |
2.35 - 2.36 |
0.5567 times |
Thu 09 May 2024 |
2.39 (-1.65%) |
2.39 |
2.39 - 2.39 |
0.6272 times |
Wed 08 May 2024 |
2.43 (-1.22%) |
2.45 |
2.43 - 2.45 |
0.4957 times |
Tue 07 May 2024 |
2.46 (-1.99%) |
2.51 |
2.46 - 2.51 |
1.102 times |
Mon 06 May 2024 |
2.51 (-1.57%) |
2.55 |
2.51 - 2.55 |
0.576 times |
Fri 03 May 2024 |
2.55 (-1.92%) |
2.60 |
2.55 - 2.60 |
0.6931 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 2.56 and 3.22 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.67 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.87 (22.13%) |
2.24 |
2.24 - 2.90 |
1.0227 times |
Fri 10 May 2024 |
2.35 (-7.84%) |
2.55 |
2.35 - 2.55 |
0.5169 times |
Fri 03 May 2024 |
2.55 (-5.2%) |
2.69 |
2.55 - 2.69 |
0.4674 times |
Fri 26 April 2024 |
2.69 (-1.82%) |
2.69 |
2.59 - 2.69 |
0.5868 times |
Fri 19 April 2024 |
2.74 (-6.8%) |
2.89 |
2.74 - 2.89 |
0.3173 times |
Fri 12 April 2024 |
2.94 (-7.55%) |
3.12 |
2.94 - 3.12 |
0.3097 times |
Fri 05 April 2024 |
3.18 (26.69%) |
2.52 |
2.52 - 3.18 |
2.1719 times |
Thu 28 March 2024 |
2.51 (-4.2%) |
2.52 |
2.50 - 2.81 |
1.6316 times |
Fri 22 March 2024 |
2.62 (4.38%) |
2.51 |
2.51 - 2.83 |
1.4092 times |
Fri 15 March 2024 |
2.51 (-20.06%) |
3.20 |
2.47 - 3.21 |
1.5665 times |
Thu 07 March 2024 |
3.14 (-2.18%) |
3.26 |
2.93 - 3.29 |
1.5929 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 2.56 and 3.22 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.67 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.87 (9.96%) |
2.60 |
2.24 - 2.90 |
0.1152 times |
Tue 30 April 2024 |
2.61 (3.98%) |
2.52 |
2.52 - 3.18 |
0.2359 times |
Thu 28 March 2024 |
2.51 (-19.55%) |
3.12 |
2.47 - 3.29 |
0.4329 times |
Thu 29 February 2024 |
3.12 (-21.61%) |
3.79 |
3.06 - 3.96 |
0.7324 times |
Wed 31 January 2024 |
3.98 (89.52%) |
2.11 |
2.11 - 4.35 |
4.2545 times |
Fri 29 December 2023 |
2.10 (-12.5%) |
2.44 |
2.08 - 2.89 |
3.1174 times |
Thu 30 November 2023 |
2.40 (-4%) |
2.54 |
2.34 - 3.08 |
0.4635 times |
Tue 31 October 2023 |
2.50 (5.49%) |
2.37 |
2.06 - 2.65 |
0.1172 times |
Fri 29 September 2023 |
2.37 (-3.27%) |
2.57 |
2.37 - 2.63 |
0.3189 times |
Thu 31 August 2023 |
2.45 (20.1%) |
2.06 |
1.96 - 2.45 |
0.2122 times |
Mon 31 July 2023 |
2.04 (-2.39%) |
2.11 |
2.01 - 2.20 |
0.146 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.56 | | 20 day DMA | 2.6 | | 35 day DMA | 2.71 | | 50 day DMA | 2.75 | | 100 day DMA | 3.06 | | 150 day DMA | 2.87 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.64 | 2.55 | | 12 day EMA | 2.64 | 2.6 | 2.56 | | 20 day EMA | 2.64 | 2.62 | 2.6 | | 35 day EMA | 2.69 | 2.68 | 2.67 | | 50 day EMA | 2.78 | 2.78 | 2.78 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.58 | 2.5 | | 12 day SMA | 2.56 | 2.54 | 2.52 | | 20 day SMA | 2.6 | 2.6 | 2.6 | | 35 day SMA | 2.71 | 2.71 | 2.7 | | 50 day SMA | 2.75 | 2.75 | 2.76 | | 100 day SMA | 3.06 | 3.05 | 3.04 | | 150 day SMA | 2.87 | 2.87 | 2.86 | | 200 day SMA | 2.73 | 2.72 | 2.72 |
|
|
