Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 0.96 and 0.99

Daily Target 10.95
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41
Daily Target 51.01

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 25 September 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 0.3062 times
Thu 24 September 2026 0.99 (-2.94%) 1.04 0.97 - 1.04 0.2778 times
Wed 23 September 2026 1.02 (7.37%) 0.86 0.86 - 1.04 1.9882 times
Tue 22 September 2026 0.95 (-2.06%) 0.96 0.93 - 0.97 0.7414 times
Mon 21 September 2026 0.97 (-1.02%) 1.01 0.94 - 1.02 1.0285 times
Fri 18 September 2026 0.98 (-1.01%) 0.96 0.96 - 0.99 0.5937 times
Thu 17 September 2026 0.99 (1.02%) 0.97 0.95 - 1.02 1.2238 times
Wed 16 September 2026 0.98 (-1.01%) 0.90 0.90 - 1.00 1.8027 times
Tue 15 September 2026 0.99 (-2.94%) 1.02 0.97 - 1.04 0.7215 times
Fri 11 September 2026 1.02 (-1.92%) 1.04 1.00 - 1.04 1.3162 times
Thu 10 September 2026 1.04 (-3.7%) 1.06 1.03 - 1.09 1.312 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 0.83 and 1.01

Weekly Target 10.78
Weekly Target 20.88
Weekly Target 30.96
Weekly Target 41.06
Weekly Target 51.14

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 25 September 2026 0.98 (0%) 1.01 0.86 - 1.04 0.5599 times
Fri 18 September 2026 0.98 (-3.92%) 1.02 0.90 - 1.04 0.5598 times
Fri 11 September 2026 1.02 (-9.73%) 1.12 1.00 - 1.13 0.66 times
Fri 04 September 2026 1.13 (-5.04%) 1.20 1.10 - 1.20 0.4939 times
Fri 28 August 2026 1.19 (-0.83%) 1.20 1.17 - 1.25 0.5399 times
Fri 21 August 2026 1.20 (-1.64%) 1.20 1.19 - 1.24 0.4648 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.25 0.8627 times
Fri 07 August 2026 1.25 (-3.85%) 1.35 1.23 - 1.35 0.863 times
Fri 31 July 2026 1.30 (-2.99%) 1.28 1.23 - 1.34 1.2865 times
Fri 24 July 2026 1.34 (8.06%) 1.24 1.20 - 1.38 3.7096 times
Fri 17 July 2026 1.24 (-3.13%) 1.27 1.18 - 1.30 2.4755 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 0.76 and 1.09

Monthly Target 10.68
Monthly Target 20.83
Monthly Target 31.01
Monthly Target 41.16
Monthly Target 51.34

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 25 September 2026 0.98 (-16.24%) 1.15 0.86 - 1.19 0.1981 times
Mon 31 August 2026 1.17 (-10%) 1.35 1.13 - 1.35 0.2699 times
Fri 31 July 2026 1.30 (2.36%) 1.27 1.18 - 1.38 1.0172 times
Tue 30 June 2026 1.27 (-4.51%) 1.35 1.20 - 1.38 0.6756 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.3297 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.6269 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.5345 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.8502 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 1.1496 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 3.3482 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 3.8631 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 1.06
35 day DMA 1.12
50 day DMA 1.17
100 day DMA 1.26
150 day DMA 1.4
200 day DMA 1.39

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.011.021.02
20 day EMA1.051.061.07
35 day EMA1.081.091.1
50 day EMA1.151.161.17

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA11.011.02
20 day SMA1.061.071.08
35 day SMA1.121.131.14
50 day SMA1.171.171.18
100 day SMA1.261.271.27
150 day SMA1.41.41.41
200 day SMA1.391.391.4
Back to top | Use Dark Theme