Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.3 and 1.37

Daily Target 11.28
Daily Target 21.31
Daily Target 31.35
Daily Target 41.38
Daily Target 51.42

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 27 May 2026 1.34 (-3.6%) 1.39 1.32 - 1.39 2.4732 times
Tue 26 May 2026 1.39 (-2.11%) 1.42 1.38 - 1.43 1.1351 times
Mon 25 May 2026 1.42 (-0.7%) 1.45 1.31 - 1.50 1.0221 times
Fri 22 May 2026 1.43 (-0.69%) 1.45 1.42 - 1.48 0.8682 times
Thu 21 May 2026 1.44 (0.7%) 1.44 1.41 - 1.46 0.552 times
Wed 20 May 2026 1.43 (-1.38%) 1.47 1.42 - 1.47 0.4546 times
Tue 19 May 2026 1.45 (0%) 1.48 1.42 - 1.49 0.617 times
Mon 18 May 2026 1.45 (-2.03%) 1.48 1.44 - 1.52 0.7676 times
Fri 15 May 2026 1.48 (0.68%) 1.48 1.47 - 1.49 0.6364 times
Thu 14 May 2026 1.47 (-0.68%) 1.48 1.47 - 1.51 1.4738 times
Wed 13 May 2026 1.48 (-1.33%) 1.48 1.47 - 1.51 0.816 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.23 and 1.42

Weekly Target 11.19
Weekly Target 21.27
Weekly Target 31.3833333333333
Weekly Target 41.46
Weekly Target 51.57

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 27 May 2026 1.34 (-6.29%) 1.45 1.31 - 1.50 0.6504 times
Fri 22 May 2026 1.43 (-3.38%) 1.48 1.41 - 1.52 0.4578 times
Fri 15 May 2026 1.48 (-3.27%) 1.52 1.47 - 1.53 0.5284 times
Fri 08 May 2026 1.53 (-1.29%) 1.54 1.49 - 1.56 0.6102 times
Thu 30 April 2026 1.55 (-6.63%) 1.66 1.54 - 1.69 0.4816 times
Fri 24 April 2026 1.66 (-5.14%) 1.76 1.54 - 1.76 0.9911 times
Fri 17 April 2026 1.75 (-0.57%) 1.76 1.66 - 1.84 0.7657 times
Fri 10 April 2026 1.76 (-3.3%) 1.82 1.70 - 1.90 0.8576 times
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 2.4192 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 2.2379 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 1.9069 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.2 and 1.45

Monthly Target 11.15
Monthly Target 21.25
Monthly Target 31.4033333333333
Monthly Target 41.5
Monthly Target 51.65

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 27 May 2026 1.34 (-13.55%) 1.54 1.31 - 1.56 0.2129 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4476 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0957 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.607 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8208 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3907 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7583 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6278 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6064 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4327 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6208 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.44
20 day DMA 1.48
35 day DMA 1.57
50 day DMA 1.63
100 day DMA 1.55
150 day DMA 1.5
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.421.43
12 day EMA1.431.451.46
20 day EMA1.481.51.51
35 day EMA1.521.531.54
50 day EMA1.611.621.63

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.43
12 day SMA1.441.461.47
20 day SMA1.481.491.5
35 day SMA1.571.591.6
50 day SMA1.631.631.64
100 day SMA1.551.551.55
150 day SMA1.51.51.5
200 day SMA1.491.491.49
Back to top | Use Dark Theme