Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.27 and 1.3

Daily Target 11.26
Daily Target 21.28
Daily Target 31.2933333333333
Daily Target 41.31
Daily Target 51.32

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 25 June 2026 1.29 (-1.53%) 1.31 1.28 - 1.31 0.3008 times
Wed 24 June 2026 1.31 (0.77%) 1.32 1.28 - 1.33 1.3594 times
Tue 23 June 2026 1.30 (-0.76%) 1.33 1.30 - 1.34 1.9458 times
Mon 22 June 2026 1.31 (-1.5%) 1.33 1.31 - 1.34 0.4624 times
Fri 19 June 2026 1.33 (0%) 1.33 1.31 - 1.34 1.1512 times
Thu 18 June 2026 1.33 (0.76%) 1.36 1.31 - 1.36 0.5548 times
Wed 17 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.38 1.4169 times
Tue 16 June 2026 1.34 (2.29%) 1.32 1.30 - 1.36 0.8679 times
Mon 15 June 2026 1.31 (0%) 1.28 1.28 - 1.33 0.9367 times
Fri 12 June 2026 1.31 (0%) 1.28 1.28 - 1.33 1.004 times
Thu 11 June 2026 1.31 (0.77%) 1.27 1.27 - 1.35 0.785 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.26 and 1.32

Weekly Target 11.24
Weekly Target 21.27
Weekly Target 31.3033333333333
Weekly Target 41.33
Weekly Target 51.36

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 25 June 2026 1.29 (-3.01%) 1.33 1.28 - 1.34 1.2701 times
Fri 19 June 2026 1.33 (1.53%) 1.28 1.28 - 1.38 1.5383 times
Fri 12 June 2026 1.31 (-0.76%) 1.33 1.27 - 1.36 0.8825 times
Fri 05 June 2026 1.32 (-0.75%) 1.35 1.29 - 1.35 1.4361 times
Fri 29 May 2026 1.33 (-6.99%) 1.45 1.28 - 1.50 1.0931 times
Fri 22 May 2026 1.43 (-3.38%) 1.48 1.41 - 1.52 0.5639 times
Fri 15 May 2026 1.48 (-3.27%) 1.52 1.47 - 1.53 0.6508 times
Fri 08 May 2026 1.53 (-1.29%) 1.54 1.49 - 1.56 0.7515 times
Thu 30 April 2026 1.55 (-6.63%) 1.66 1.54 - 1.69 0.5931 times
Fri 24 April 2026 1.66 (-5.14%) 1.76 1.54 - 1.76 1.2207 times
Fri 17 April 2026 1.75 (-0.57%) 1.76 1.66 - 1.84 0.9431 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.23 and 1.34

Monthly Target 11.2
Monthly Target 21.25
Monthly Target 31.3133333333333
Monthly Target 41.36
Monthly Target 51.42

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 25 June 2026 1.29 (-3.01%) 1.35 1.27 - 1.38 0.3951 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.2358 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4484 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0974 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.608 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8221 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3945 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7626 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6288 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6073 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4334 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.31
20 day DMA 1.32
35 day DMA 1.38
50 day DMA 1.45
100 day DMA 1.54
150 day DMA 1.47
200 day DMA 1.48

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.31
12 day EMA1.321.331.33
20 day EMA1.341.351.35
35 day EMA1.381.391.39
50 day EMA1.451.461.47

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.32
12 day SMA1.311.311.32
20 day SMA1.321.321.32
35 day SMA1.381.381.39
50 day SMA1.451.461.47
100 day SMA1.541.541.54
150 day SMA1.471.471.48
200 day SMA1.481.481.48
Back to top | Use Dark Theme