Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 2.86 and 2.87 Daily Target 1 | 2.85 | Daily Target 2 | 2.85 | Daily Target 3 | 2.8566666666667 | Daily Target 4 | 2.86 | Daily Target 5 | 2.87 |
Daily price and volume Advikca
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.86 (4.76%) |
2.86 |
2.85 - 2.86 |
1.6692 times |
Thu 25 July 2024 |
2.73 (5%) |
2.71 |
2.65 - 2.73 |
2.2902 times |
Wed 24 July 2024 |
2.60 (4.84%) |
2.53 |
2.50 - 2.60 |
0.4853 times |
Tue 23 July 2024 |
2.48 (1.22%) |
2.45 |
2.45 - 2.52 |
0.7183 times |
Mon 22 July 2024 |
2.45 (-2%) |
2.54 |
2.42 - 2.55 |
1.0329 times |
Fri 19 July 2024 |
2.50 (-2.34%) |
2.59 |
2.47 - 2.59 |
0.7163 times |
Thu 18 July 2024 |
2.56 (-1.54%) |
2.60 |
2.55 - 2.61 |
0.6882 times |
Tue 16 July 2024 |
2.60 (0.39%) |
2.60 |
2.54 - 2.63 |
0.7129 times |
Mon 15 July 2024 |
2.59 (-0.77%) |
2.61 |
2.55 - 2.65 |
1.0254 times |
Fri 12 July 2024 |
2.61 (-0.76%) |
2.67 |
2.57 - 2.68 |
0.6613 times |
Thu 11 July 2024 |
2.63 (1.94%) |
2.58 |
2.53 - 2.68 |
0.7552 times |
![Daily chart Advikca](https://munafa.pro/bse/chartSmall/539773)
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 2.64 and 3.08 Weekly Target 1 | 2.27 | Weekly Target 2 | 2.57 | Weekly Target 3 | 2.7133333333333 | Weekly Target 4 | 3.01 | Weekly Target 5 | 3.15 |
Weekly price and volumes for Advikca
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.86 (14.4%) |
2.54 |
2.42 - 2.86 |
1.9054 times |
Fri 19 July 2024 |
2.50 (-4.21%) |
2.61 |
2.47 - 2.65 |
0.9665 times |
Fri 12 July 2024 |
2.61 (-6.45%) |
2.82 |
2.53 - 2.82 |
1.3228 times |
Fri 05 July 2024 |
2.79 (13.41%) |
2.58 |
2.52 - 2.97 |
2.5419 times |
Fri 28 June 2024 |
2.46 (0.41%) |
2.44 |
2.36 - 2.46 |
0.589 times |
Fri 21 June 2024 |
2.45 (-1.21%) |
2.57 |
2.44 - 2.57 |
0.4532 times |
Fri 14 June 2024 |
2.48 (3.77%) |
2.39 |
2.39 - 2.48 |
0.4264 times |
Fri 07 June 2024 |
2.39 (-1.24%) |
2.46 |
2.33 - 2.46 |
0.6353 times |
Fri 31 May 2024 |
2.42 (-6.92%) |
2.55 |
2.41 - 2.55 |
0.6429 times |
Fri 24 May 2024 |
2.60 (-9.72%) |
2.89 |
2.60 - 2.90 |
0.5164 times |
Sat 18 May 2024 |
2.88 (22.55%) |
2.24 |
2.24 - 2.95 |
1.32 times |
![weekly chart Advikca](https://munafa.pro/bse/chartSmall/539773/w/)
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 2.64 and 3.19 Monthly Target 1 | 2.2 | Monthly Target 2 | 2.53 | Monthly Target 3 | 2.75 | Monthly Target 4 | 3.08 | Monthly Target 5 | 3.3 |
Monthly price and volumes Advikca
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.86 (16.26%) |
2.58 |
2.42 - 2.97 |
0.3705 times |
Fri 28 June 2024 |
2.46 (1.65%) |
2.46 |
2.33 - 2.57 |
0.1157 times |
Fri 31 May 2024 |
2.42 (-7.28%) |
2.60 |
2.24 - 2.95 |
0.1848 times |
Tue 30 April 2024 |
2.61 (3.98%) |
2.52 |
2.52 - 3.18 |
0.2352 times |
Thu 28 March 2024 |
2.51 (-19.55%) |
3.12 |
2.47 - 3.29 |
0.4317 times |
Thu 29 February 2024 |
3.12 (-21.61%) |
3.79 |
3.06 - 3.96 |
0.7305 times |
Wed 31 January 2024 |
3.98 (89.52%) |
2.11 |
2.11 - 4.35 |
4.2433 times |
Fri 29 December 2023 |
2.10 (-12.5%) |
2.44 |
2.08 - 2.89 |
3.1091 times |
Thu 30 November 2023 |
2.40 (-4%) |
2.54 |
2.34 - 3.08 |
0.4623 times |
Tue 31 October 2023 |
2.50 (5.49%) |
2.37 |
2.06 - 2.65 |
0.1169 times |
Fri 29 September 2023 |
2.37 (-3.27%) |
2.57 |
2.37 - 2.63 |
0.3181 times |
![monthly chart Advikca](https://munafa.pro/bse/chartSmall/539773/m/)
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
DMA period | DMA value | 5 day DMA | 2.62 | 12 day DMA | 2.6 | 20 day DMA | 2.63 | 35 day DMA | 2.55 | 50 day DMA | 2.56 | 100 day DMA | 2.66 | 150 day DMA | 2.88 | 200 day DMA | 2.79 | EMA (exponential moving average) of Advikca 539773
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.69 | 2.6 | 2.54 | 12 day EMA | 2.63 | 2.59 | 2.57 | 20 day EMA | 2.6 | 2.57 | 2.55 | 35 day EMA | 2.59 | 2.57 | 2.56 | 50 day EMA | 2.57 | 2.56 | 2.55 |
SMA (simple moving average) of Advikca 539773
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.62 | 2.55 | 2.52 | 12 day SMA | 2.6 | 2.58 | 2.58 | 20 day SMA | 2.63 | 2.61 | 2.59 | 35 day SMA | 2.55 | 2.54 | 2.53 | 50 day SMA | 2.56 | 2.56 | 2.56 | 100 day SMA | 2.66 | 2.66 | 2.67 | 150 day SMA | 2.88 | 2.88 | 2.87 | 200 day SMA | 2.79 | 2.79 | 2.78 |
|
|