Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 1.62 and 1.77 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.88 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.72 (-3.37%) |
1.80 |
1.66 - 1.81 |
1.3236 times |
Thu 24 April 2025 |
1.78 (-6.32%) |
1.81 |
1.75 - 1.85 |
1.2099 times |
Tue 22 April 2025 |
1.90 (0%) |
1.90 |
1.87 - 1.95 |
0.894 times |
Mon 21 April 2025 |
1.90 (-1.04%) |
1.95 |
1.88 - 1.97 |
0.8424 times |
Thu 17 April 2025 |
1.92 (-2.04%) |
1.99 |
1.86 - 2.02 |
1.1876 times |
Wed 16 April 2025 |
1.96 (2.62%) |
1.95 |
1.91 - 1.98 |
0.9346 times |
Tue 15 April 2025 |
1.91 (7.91%) |
1.75 |
1.75 - 1.92 |
2.057 times |
Fri 11 April 2025 |
1.77 (2.31%) |
1.76 |
1.75 - 1.80 |
0.6768 times |
Wed 09 April 2025 |
1.73 (0%) |
1.75 |
1.71 - 1.77 |
0.5306 times |
Tue 08 April 2025 |
1.73 (-1.7%) |
1.73 |
1.63 - 1.74 |
0.3436 times |
Fri 04 April 2025 |
1.76 (2.92%) |
1.75 |
1.74 - 1.80 |
0.6792 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 1.54 and 1.85 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.72 (-10.42%) |
1.95 |
1.66 - 1.97 |
0.7698 times |
Thu 17 April 2025 |
1.92 (8.47%) |
1.75 |
1.75 - 2.02 |
0.7534 times |
Fri 11 April 2025 |
1.77 (0.57%) |
1.73 |
1.63 - 1.80 |
0.2796 times |
Fri 04 April 2025 |
1.76 (13.55%) |
1.57 |
1.46 - 1.86 |
0.5952 times |
Fri 28 March 2025 |
1.55 (-16.67%) |
1.89 |
1.50 - 1.89 |
1.3667 times |
Fri 21 March 2025 |
1.86 (-4.12%) |
1.94 |
1.83 - 1.98 |
1.2593 times |
Thu 13 March 2025 |
1.94 (-0.51%) |
1.99 |
1.84 - 2.00 |
1.2557 times |
Fri 07 March 2025 |
1.95 (3.17%) |
1.85 |
1.56 - 2.01 |
1.4926 times |
Fri 28 February 2025 |
1.89 (-4.06%) |
1.96 |
1.82 - 2.06 |
0.884 times |
Fri 21 February 2025 |
1.97 (-1.99%) |
2.04 |
1.81 - 2.04 |
1.3436 times |
Fri 14 February 2025 |
2.01 (-6.94%) |
2.21 |
2.00 - 2.21 |
0.9699 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 1.59 and 2.15 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.7333333333333 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.72 (10.97%) |
1.57 |
1.46 - 2.02 |
0.2589 times |
Fri 28 March 2025 |
1.55 (-17.99%) |
1.85 |
1.50 - 2.01 |
0.5801 times |
Fri 28 February 2025 |
1.89 (-13.3%) |
2.29 |
1.81 - 2.29 |
0.4561 times |
Fri 31 January 2025 |
2.18 (1.4%) |
2.11 |
1.85 - 2.36 |
0.492 times |
Tue 31 December 2024 |
2.15 (-3.59%) |
2.24 |
2.08 - 2.40 |
0.646 times |
Fri 29 November 2024 |
2.23 (-7.08%) |
2.47 |
2.13 - 2.50 |
1.5177 times |
Thu 31 October 2024 |
2.40 (-13.67%) |
2.78 |
2.03 - 3.29 |
2.701 times |
Mon 30 September 2024 |
2.78 (3.73%) |
2.72 |
2.61 - 3.10 |
1.5043 times |
Fri 30 August 2024 |
2.68 (-8.22%) |
2.93 |
2.60 - 2.98 |
0.683 times |
Wed 31 July 2024 |
2.92 (18.7%) |
2.58 |
2.42 - 3.05 |
1.161 times |
Fri 28 June 2024 |
2.46 (1.65%) |
2.46 |
2.33 - 2.57 |
0.2396 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.82 | | 20 day DMA | 1.8 | | 35 day DMA | 1.84 | | 50 day DMA | 1.9 | | 100 day DMA | 2.05 | | 150 day DMA | 2.25 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.85 | 1.89 | | 12 day EMA | 1.82 | 1.84 | 1.85 | | 20 day EMA | 1.83 | 1.84 | 1.85 | | 35 day EMA | 1.84 | 1.85 | 1.85 | | 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.89 | 1.92 | | 12 day SMA | 1.82 | 1.81 | 1.79 | | 20 day SMA | 1.8 | 1.8 | 1.81 | | 35 day SMA | 1.84 | 1.85 | 1.85 | | 50 day SMA | 1.9 | 1.91 | 1.92 | | 100 day SMA | 2.05 | 2.05 | 2.06 | | 150 day SMA | 2.25 | 2.26 | 2.27 | | 200 day SMA | 2.36 | 2.37 | 2.37 |
|
|
