Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 1.91 and 2.27 | Daily Target 1 | 1.82 | | Daily Target 2 | 2 | | Daily Target 3 | 2.18 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.54 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.18 (-0.91%) |
2.32 |
2.00 - 2.36 |
2.8554 times |
Thu 30 January 2025 |
2.20 (10.55%) |
2.03 |
2.00 - 2.27 |
1.8842 times |
Wed 29 January 2025 |
1.99 (5.29%) |
1.93 |
1.89 - 2.02 |
0.7059 times |
Tue 28 January 2025 |
1.89 (-2.07%) |
1.93 |
1.85 - 1.99 |
1.0104 times |
Mon 27 January 2025 |
1.93 (-6.31%) |
2.05 |
1.90 - 2.06 |
1.3649 times |
Fri 24 January 2025 |
2.06 (-2.37%) |
2.13 |
2.04 - 2.14 |
0.4127 times |
Thu 23 January 2025 |
2.11 (0%) |
2.07 |
2.07 - 2.15 |
0.3362 times |
Wed 22 January 2025 |
2.11 (0%) |
2.11 |
2.05 - 2.13 |
0.4207 times |
Tue 21 January 2025 |
2.11 (-0.47%) |
2.15 |
2.10 - 2.15 |
0.3428 times |
Mon 20 January 2025 |
2.12 (-1.85%) |
2.16 |
2.10 - 2.19 |
0.6667 times |
Fri 17 January 2025 |
2.16 (-0.92%) |
2.21 |
2.14 - 2.21 |
0.2743 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 2.02 and 2.53 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.18 (5.83%) |
2.05 |
1.85 - 2.36 |
1.7292 times |
Fri 24 January 2025 |
2.06 (-4.63%) |
2.16 |
2.04 - 2.19 |
0.4818 times |
Fri 17 January 2025 |
2.16 (4.35%) |
2.05 |
2.00 - 2.26 |
0.5846 times |
Fri 10 January 2025 |
2.07 (-6.76%) |
2.22 |
2.03 - 2.25 |
0.7333 times |
Fri 03 January 2025 |
2.22 (3.26%) |
2.17 |
2.08 - 2.29 |
0.8251 times |
Fri 27 December 2024 |
2.15 (-6.52%) |
2.36 |
2.13 - 2.36 |
0.8732 times |
Fri 20 December 2024 |
2.30 (-0.43%) |
2.21 |
2.21 - 2.37 |
1.4587 times |
Fri 13 December 2024 |
2.31 (-2.53%) |
2.39 |
2.18 - 2.39 |
1.588 times |
Fri 06 December 2024 |
2.37 (6.28%) |
2.24 |
2.18 - 2.40 |
0.8637 times |
Fri 29 November 2024 |
2.23 (2.76%) |
2.19 |
2.18 - 2.26 |
0.8624 times |
Fri 22 November 2024 |
2.17 (-0.46%) |
2.17 |
2.13 - 2.25 |
0.6103 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 2.02 and 2.53 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.18 (1.4%) |
2.11 |
1.85 - 2.36 |
0.5013 times |
Tue 31 December 2024 |
2.15 (-3.59%) |
2.24 |
2.08 - 2.40 |
0.6583 times |
Fri 29 November 2024 |
2.23 (-7.08%) |
2.47 |
2.13 - 2.50 |
1.5463 times |
Thu 31 October 2024 |
2.40 (-13.67%) |
2.78 |
2.03 - 3.29 |
2.7521 times |
Mon 30 September 2024 |
2.78 (3.73%) |
2.72 |
2.61 - 3.10 |
1.5327 times |
Fri 30 August 2024 |
2.68 (-8.22%) |
2.93 |
2.60 - 2.98 |
0.6959 times |
Wed 31 July 2024 |
2.92 (18.7%) |
2.58 |
2.42 - 3.05 |
1.1829 times |
Fri 28 June 2024 |
2.46 (1.65%) |
2.46 |
2.33 - 2.57 |
0.2441 times |
Fri 31 May 2024 |
2.42 (-7.28%) |
2.60 |
2.24 - 2.95 |
0.39 times |
Tue 30 April 2024 |
2.61 (3.98%) |
2.52 |
2.52 - 3.18 |
0.4964 times |
Thu 28 March 2024 |
2.51 (-19.55%) |
3.12 |
2.47 - 3.29 |
0.911 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.09 | | 20 day DMA | 2.1 | | 35 day DMA | 2.16 | | 50 day DMA | 2.19 | | 100 day DMA | 2.43 | | 150 day DMA | 2.52 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.06 | 1.99 | | 12 day EMA | 2.1 | 2.08 | 2.06 | | 20 day EMA | 2.12 | 2.11 | 2.1 | | 35 day EMA | 2.14 | 2.14 | 2.14 | | 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.01 | 2 | | 12 day SMA | 2.09 | 2.08 | 2.07 | | 20 day SMA | 2.1 | 2.1 | 2.1 | | 35 day SMA | 2.16 | 2.16 | 2.17 | | 50 day SMA | 2.19 | 2.2 | 2.2 | | 100 day SMA | 2.43 | 2.44 | 2.44 | | 150 day SMA | 2.52 | 2.52 | 2.52 | | 200 day SMA | 2.53 | 2.53 | 2.54 |
|
|
