Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 2.92 and 3.07 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.0366666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.19 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.00 (-3.23%) |
3.10 |
2.98 - 3.13 |
0.629 times |
Thu 10 October 2024 |
3.10 (-4.02%) |
3.29 |
3.00 - 3.29 |
1.4058 times |
Wed 09 October 2024 |
3.23 (-0.62%) |
3.18 |
3.18 - 3.29 |
1.1164 times |
Tue 08 October 2024 |
3.25 (7.97%) |
3.02 |
2.92 - 3.28 |
3.8167 times |
Mon 07 October 2024 |
3.01 (5.61%) |
2.80 |
2.70 - 3.02 |
1.2583 times |
Thu 03 October 2024 |
2.85 (1.79%) |
2.81 |
2.80 - 2.89 |
0.4003 times |
Tue 01 October 2024 |
2.80 (0.72%) |
2.78 |
2.78 - 2.82 |
0.3885 times |
Mon 30 September 2024 |
2.78 (-4.14%) |
2.90 |
2.73 - 2.90 |
0.2471 times |
Fri 27 September 2024 |
2.90 (1.75%) |
2.90 |
2.83 - 2.94 |
0.4434 times |
Thu 26 September 2024 |
2.85 (-4.36%) |
2.98 |
2.82 - 3.00 |
0.2946 times |
Wed 25 September 2024 |
2.98 (-1.32%) |
3.02 |
2.96 - 3.05 |
0.7422 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 2.85 and 3.44 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.9966666666667 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.00 (5.26%) |
2.80 |
2.70 - 3.29 |
3.7751 times |
Thu 03 October 2024 |
2.85 (-1.72%) |
2.90 |
2.73 - 2.90 |
0.4753 times |
Fri 27 September 2024 |
2.90 (-2.36%) |
3.05 |
2.82 - 3.06 |
1.1085 times |
Fri 20 September 2024 |
2.97 (0%) |
3.00 |
2.74 - 3.05 |
0.7856 times |
Fri 13 September 2024 |
2.97 (4.95%) |
2.90 |
2.61 - 3.10 |
1.5511 times |
Fri 06 September 2024 |
2.83 (5.6%) |
2.72 |
2.65 - 2.94 |
0.6582 times |
Fri 30 August 2024 |
2.68 (-1.83%) |
2.78 |
2.65 - 2.78 |
0.3982 times |
Fri 23 August 2024 |
2.73 (1.49%) |
2.77 |
2.66 - 2.80 |
0.3614 times |
Fri 16 August 2024 |
2.69 (-3.58%) |
2.84 |
2.60 - 2.84 |
0.3798 times |
Fri 09 August 2024 |
2.79 (-1.76%) |
2.86 |
2.66 - 2.87 |
0.5067 times |
Fri 02 August 2024 |
2.84 (-0.7%) |
3.00 |
2.76 - 3.05 |
1.372 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 2.85 and 3.44 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.00 (7.91%) |
2.78 |
2.70 - 3.29 |
0.8617 times |
Mon 30 September 2024 |
2.78 (3.73%) |
2.72 |
2.61 - 3.10 |
0.8783 times |
Fri 30 August 2024 |
2.68 (-8.22%) |
2.93 |
2.60 - 2.98 |
0.3988 times |
Wed 31 July 2024 |
2.92 (18.7%) |
2.58 |
2.42 - 3.05 |
0.6778 times |
Fri 28 June 2024 |
2.46 (1.65%) |
2.46 |
2.33 - 2.57 |
0.1399 times |
Fri 31 May 2024 |
2.42 (-7.28%) |
2.60 |
2.24 - 2.95 |
0.2235 times |
Tue 30 April 2024 |
2.61 (3.98%) |
2.52 |
2.52 - 3.18 |
0.2844 times |
Thu 28 March 2024 |
2.51 (-19.55%) |
3.12 |
2.47 - 3.29 |
0.522 times |
Thu 29 February 2024 |
3.12 (-21.61%) |
3.79 |
3.06 - 3.96 |
0.8832 times |
Wed 31 January 2024 |
3.98 (89.52%) |
2.11 |
2.11 - 4.35 |
5.1305 times |
Fri 29 December 2023 |
2.10 (-12.5%) |
2.44 |
2.08 - 2.89 |
3.7592 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 2.98 | | 20 day DMA | 2.97 | | 35 day DMA | 2.87 | | 50 day DMA | 2.84 | | 100 day DMA | 2.7 | | 150 day DMA | 2.72 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.09 | 3.09 | | 12 day EMA | 3.01 | 3.01 | 2.99 | | 20 day EMA | 2.96 | 2.96 | 2.95 | | 35 day EMA | 2.92 | 2.91 | 2.9 | | 50 day EMA | 2.88 | 2.87 | 2.86 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.09 | 3.03 | | 12 day SMA | 2.98 | 2.98 | 2.97 | | 20 day SMA | 2.97 | 2.97 | 2.96 | | 35 day SMA | 2.87 | 2.87 | 2.86 | | 50 day SMA | 2.84 | 2.84 | 2.83 | | 100 day SMA | 2.7 | 2.7 | 2.7 | | 150 day SMA | 2.72 | 2.72 | 2.72 | | 200 day SMA | 2.88 | 2.87 | 2.87 |
|
|
