Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 1.5 and 1.53 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5166666666667 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.55 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.52 (1.33%) |
1.53 |
1.50 - 1.53 |
0.4817 times |
Tue 28 October 2025 |
1.50 (-1.96%) |
1.55 |
1.50 - 1.56 |
0.6134 times |
Mon 27 October 2025 |
1.53 (-1.29%) |
1.55 |
1.52 - 1.58 |
0.9335 times |
Thu 23 October 2025 |
1.55 (-0.64%) |
1.56 |
1.52 - 1.56 |
0.7238 times |
Tue 21 October 2025 |
1.56 (1.96%) |
1.53 |
1.52 - 1.57 |
0.2653 times |
Mon 20 October 2025 |
1.53 (0%) |
1.53 |
1.52 - 1.55 |
0.7392 times |
Fri 17 October 2025 |
1.53 (-0.65%) |
1.54 |
1.52 - 1.57 |
0.5369 times |
Thu 16 October 2025 |
1.54 (-0.65%) |
1.55 |
1.51 - 1.58 |
1.3724 times |
Wed 15 October 2025 |
1.55 (-0.64%) |
1.56 |
1.51 - 1.56 |
1.9255 times |
Tue 14 October 2025 |
1.56 (0%) |
1.55 |
1.53 - 1.57 |
2.4083 times |
Mon 13 October 2025 |
1.56 (0.65%) |
1.56 |
1.52 - 1.56 |
1.2662 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 1.47 and 1.55 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.52 (-1.94%) |
1.55 |
1.50 - 1.58 |
0.4173 times |
Thu 23 October 2025 |
1.55 (1.31%) |
1.53 |
1.52 - 1.57 |
0.3556 times |
Fri 17 October 2025 |
1.53 (-1.29%) |
1.56 |
1.51 - 1.58 |
1.5449 times |
Fri 10 October 2025 |
1.55 (0%) |
1.58 |
1.48 - 1.58 |
1.2791 times |
Fri 03 October 2025 |
1.55 (6.16%) |
1.47 |
1.37 - 1.57 |
1.2938 times |
Fri 26 September 2025 |
1.46 (-4.58%) |
1.53 |
1.45 - 1.53 |
0.6893 times |
Fri 19 September 2025 |
1.53 (-1.29%) |
1.57 |
1.38 - 1.57 |
0.6618 times |
Fri 12 September 2025 |
1.55 (7.64%) |
1.47 |
1.42 - 1.59 |
1.5947 times |
Fri 05 September 2025 |
1.44 (2.13%) |
1.41 |
1.35 - 1.50 |
1.6406 times |
Fri 29 August 2025 |
1.41 (-4.08%) |
1.50 |
1.39 - 1.50 |
0.5228 times |
Fri 22 August 2025 |
1.47 (5.76%) |
1.39 |
1.30 - 1.49 |
0.9019 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 1.45 and 1.66 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.49 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.52 (7.8%) |
1.40 |
1.37 - 1.58 |
0.7646 times |
Tue 30 September 2025 |
1.41 (0%) |
1.41 |
1.35 - 1.59 |
0.8066 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.44 |
1.30 - 1.50 |
0.5756 times |
Thu 31 July 2025 |
1.45 (-9.38%) |
1.61 |
1.43 - 1.61 |
0.8258 times |
Mon 30 June 2025 |
1.60 (0%) |
1.63 |
1.49 - 1.70 |
0.9076 times |
Fri 30 May 2025 |
1.60 (-5.88%) |
1.66 |
1.51 - 1.85 |
0.9523 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.57 |
1.46 - 2.02 |
0.94 times |
Fri 28 March 2025 |
1.55 (-17.99%) |
1.85 |
1.50 - 2.01 |
1.6048 times |
Fri 28 February 2025 |
1.89 (-13.3%) |
2.29 |
1.81 - 2.29 |
1.2617 times |
Fri 31 January 2025 |
2.18 (1.4%) |
2.11 |
1.85 - 2.36 |
1.3609 times |
Tue 31 December 2024 |
2.15 (-3.59%) |
2.24 |
2.08 - 2.40 |
1.7872 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.54 | | 20 day DMA | 1.53 | | 35 day DMA | 1.52 | | 50 day DMA | 1.49 | | 100 day DMA | 1.52 | | 150 day DMA | 1.59 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.53 | 1.54 | | 12 day EMA | 1.53 | 1.53 | 1.53 | | 20 day EMA | 1.51 | 1.51 | 1.51 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.53 | 1.54 | | 12 day SMA | 1.54 | 1.54 | 1.55 | | 20 day SMA | 1.53 | 1.52 | 1.52 | | 35 day SMA | 1.52 | 1.52 | 1.51 | | 50 day SMA | 1.49 | 1.49 | 1.48 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.59 | 1.59 | 1.6 | | 200 day SMA | 1.7 | 1.71 | 1.71 |
|
|
