Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 1.48 and 1.52 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.51 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.55 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.51 (0.67%) |
1.53 |
1.49 - 1.53 |
0.5401 times |
Wed 17 September 2025 |
1.50 (-1.32%) |
1.54 |
1.38 - 1.54 |
0.5347 times |
Tue 16 September 2025 |
1.52 (-1.3%) |
1.56 |
1.51 - 1.56 |
0.6374 times |
Mon 15 September 2025 |
1.54 (-0.65%) |
1.57 |
1.53 - 1.57 |
0.5015 times |
Fri 12 September 2025 |
1.55 (0%) |
1.58 |
1.51 - 1.59 |
1.3363 times |
Thu 11 September 2025 |
1.55 (3.33%) |
1.50 |
1.47 - 1.56 |
2.1435 times |
Wed 10 September 2025 |
1.50 (0%) |
1.52 |
1.45 - 1.52 |
0.624 times |
Tue 09 September 2025 |
1.50 (-1.32%) |
1.52 |
1.47 - 1.52 |
0.5086 times |
Mon 08 September 2025 |
1.52 (5.56%) |
1.47 |
1.42 - 1.53 |
2.0504 times |
Fri 05 September 2025 |
1.44 (4.35%) |
1.41 |
1.35 - 1.50 |
1.1234 times |
Thu 04 September 2025 |
1.38 (-1.43%) |
1.42 |
1.37 - 1.43 |
0.8209 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 1.35 and 1.54 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.4866666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.51 (-2.58%) |
1.57 |
1.38 - 1.57 |
0.5083 times |
Fri 12 September 2025 |
1.55 (7.64%) |
1.47 |
1.42 - 1.59 |
1.5298 times |
Fri 05 September 2025 |
1.44 (2.13%) |
1.41 |
1.35 - 1.50 |
1.5737 times |
Fri 29 August 2025 |
1.41 (-4.08%) |
1.50 |
1.39 - 1.50 |
0.5015 times |
Fri 22 August 2025 |
1.47 (5.76%) |
1.39 |
1.30 - 1.49 |
0.8652 times |
Thu 14 August 2025 |
1.39 (2.96%) |
1.35 |
1.32 - 1.50 |
0.6806 times |
Fri 08 August 2025 |
1.35 (-6.25%) |
1.46 |
1.33 - 1.47 |
1.0757 times |
Fri 01 August 2025 |
1.44 (-3.36%) |
1.49 |
1.43 - 1.56 |
1.0368 times |
Fri 25 July 2025 |
1.49 (-3.25%) |
1.54 |
1.44 - 1.57 |
1.4127 times |
Fri 18 July 2025 |
1.54 (-1.91%) |
1.58 |
1.52 - 1.59 |
0.8158 times |
Fri 11 July 2025 |
1.57 (0%) |
1.55 |
1.53 - 1.60 |
0.9155 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 1.43 and 1.67 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.4833333333333 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.51 (7.09%) |
1.41 |
1.35 - 1.59 |
0.5758 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.44 |
1.30 - 1.50 |
0.531 times |
Thu 31 July 2025 |
1.45 (-9.38%) |
1.61 |
1.43 - 1.61 |
0.7618 times |
Mon 30 June 2025 |
1.60 (0%) |
1.63 |
1.49 - 1.70 |
0.8373 times |
Fri 30 May 2025 |
1.60 (-5.88%) |
1.66 |
1.51 - 1.85 |
0.8785 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.57 |
1.46 - 2.02 |
0.8672 times |
Fri 28 March 2025 |
1.55 (-17.99%) |
1.85 |
1.50 - 2.01 |
1.4804 times |
Fri 28 February 2025 |
1.89 (-13.3%) |
2.29 |
1.81 - 2.29 |
1.1639 times |
Fri 31 January 2025 |
2.18 (1.4%) |
2.11 |
1.85 - 2.36 |
1.2554 times |
Tue 31 December 2024 |
2.15 (-3.59%) |
2.24 |
2.08 - 2.40 |
1.6487 times |
Fri 29 November 2024 |
2.23 (-7.08%) |
2.47 |
2.13 - 2.50 |
3.873 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.49 | | 20 day DMA | 1.47 | | 35 day DMA | 1.44 | | 50 day DMA | 1.47 | | 100 day DMA | 1.56 | | 150 day DMA | 1.67 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.52 | 1.53 | | 12 day EMA | 1.49 | 1.49 | 1.49 | | 20 day EMA | 1.48 | 1.48 | 1.48 | | 35 day EMA | 1.47 | 1.47 | 1.47 | | 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.53 | 1.53 | | 12 day SMA | 1.49 | 1.48 | 1.47 | | 20 day SMA | 1.47 | 1.46 | 1.46 | | 35 day SMA | 1.44 | 1.44 | 1.44 | | 50 day SMA | 1.47 | 1.47 | 1.47 | | 100 day SMA | 1.56 | 1.56 | 1.56 | | 150 day SMA | 1.67 | 1.68 | 1.68 | | 200 day SMA | 1.8 | 1.81 | 1.81 |
|
|
