Use Dark Theme
bell notificationshomepagelogin

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.57 and 1.62

Daily Target 11.53
Daily Target 21.55
Daily Target 31.5766666666667
Daily Target 41.6
Daily Target 51.63

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 03 July 2025 1.58 (0%) 1.55 1.55 - 1.60 0.595 times
Wed 02 July 2025 1.58 (-1.25%) 1.60 1.54 - 1.61 0.8608 times
Tue 01 July 2025 1.60 (0%) 1.61 1.58 - 1.61 0.4865 times
Mon 30 June 2025 1.60 (1.27%) 1.60 1.58 - 1.61 0.9888 times
Fri 27 June 2025 1.58 (0%) 1.58 1.55 - 1.61 1.0726 times
Thu 26 June 2025 1.58 (-3.07%) 1.62 1.49 - 1.65 3.2609 times
Wed 25 June 2025 1.63 (-0.61%) 1.68 1.63 - 1.68 0.4309 times
Tue 24 June 2025 1.64 (1.86%) 1.61 1.61 - 1.70 0.9859 times
Mon 23 June 2025 1.61 (-1.83%) 1.62 1.60 - 1.65 0.6221 times
Thu 19 June 2025 1.64 (-0.61%) 1.67 1.60 - 1.67 0.6965 times
Wed 18 June 2025 1.65 (-0.6%) 1.63 1.62 - 1.67 0.5307 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.53 and 1.6

Weekly Target 11.51
Weekly Target 21.54
Weekly Target 31.5766666666667
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 03 July 2025 1.58 (0%) 1.60 1.54 - 1.61 0.6763 times
Fri 27 June 2025 1.58 (-3.66%) 1.62 1.49 - 1.70 1.4703 times
Thu 19 June 2025 1.64 (-2.38%) 1.70 1.60 - 1.70 0.5131 times
Fri 13 June 2025 1.68 (3.7%) 1.65 1.61 - 1.70 1.1528 times
Fri 06 June 2025 1.62 (1.25%) 1.63 1.54 - 1.64 0.7959 times
Fri 30 May 2025 1.60 (-5.33%) 1.69 1.59 - 1.70 1.256 times
Fri 23 May 2025 1.69 (-1.17%) 1.71 1.65 - 1.75 0.5522 times
Fri 16 May 2025 1.71 (6.87%) 1.69 1.60 - 1.85 1.3571 times
Fri 09 May 2025 1.60 (-4.76%) 1.68 1.51 - 1.72 1.0146 times
Fri 02 May 2025 1.68 (-2.33%) 1.74 1.50 - 1.78 1.2118 times
Fri 25 April 2025 1.72 (-10.42%) 1.95 1.66 - 1.97 1.0536 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.53 and 1.6

Monthly Target 11.51
Monthly Target 21.54
Monthly Target 31.5766666666667
Monthly Target 41.61
Monthly Target 51.65

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 03 July 2025 1.58 (-1.25%) 1.61 1.54 - 1.61 0.0475 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.441 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.4627 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.4567 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 0.7797 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 0.613 times
Fri 31 January 2025 2.18 (1.4%) 2.11 1.85 - 2.36 0.6612 times
Tue 31 December 2024 2.15 (-3.59%) 2.24 2.08 - 2.40 0.8683 times
Fri 29 November 2024 2.23 (-7.08%) 2.47 2.13 - 2.50 2.0398 times
Thu 31 October 2024 2.40 (-13.67%) 2.78 2.03 - 3.29 3.6302 times
Mon 30 September 2024 2.78 (3.73%) 2.72 2.61 - 3.10 2.0218 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.61
20 day DMA 1.63
35 day DMA 1.64
50 day DMA 1.66
100 day DMA 1.79
150 day DMA 1.93
200 day DMA 2.12

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.61
12 day EMA1.611.611.62
20 day EMA1.631.631.64
35 day EMA1.661.661.67
50 day EMA1.691.691.69

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.6
12 day SMA1.611.621.63
20 day SMA1.631.631.63
35 day SMA1.641.651.65
50 day SMA1.661.661.67
100 day SMA1.791.791.8
150 day SMA1.931.931.93
200 day SMA2.122.122.13
Back to top Use Dark Theme