Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 1.23 and 1.44 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2633333333333 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.47 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.32 (0.76%) |
1.13 |
1.13 - 1.34 |
0.7288 times |
Thu 11 December 2025 |
1.31 (-1.5%) |
1.31 |
1.11 - 1.35 |
1.3476 times |
Wed 10 December 2025 |
1.33 (0%) |
1.30 |
1.30 - 1.34 |
0.2377 times |
Tue 09 December 2025 |
1.33 (0%) |
1.33 |
1.28 - 1.34 |
0.5901 times |
Mon 08 December 2025 |
1.33 (0%) |
1.34 |
1.32 - 1.35 |
0.2197 times |
Fri 05 December 2025 |
1.33 (0%) |
1.33 |
1.31 - 1.36 |
0.3932 times |
Thu 04 December 2025 |
1.33 (-1.48%) |
1.33 |
1.31 - 1.34 |
0.3011 times |
Wed 03 December 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.36 |
0.4314 times |
Tue 02 December 2025 |
1.35 (-1.46%) |
1.38 |
1.31 - 1.38 |
2.9276 times |
Mon 01 December 2025 |
1.37 (0.74%) |
1.34 |
1.34 - 1.37 |
2.8229 times |
Fri 28 November 2025 |
1.36 (0%) |
1.37 |
1.34 - 1.37 |
0.1824 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 1.1 and 1.34 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.32 (-0.75%) |
1.34 |
1.11 - 1.35 |
0.4436 times |
Fri 05 December 2025 |
1.33 (-2.21%) |
1.34 |
1.31 - 1.38 |
0.9764 times |
Fri 28 November 2025 |
1.36 (1.49%) |
1.35 |
1.31 - 1.38 |
1.361 times |
Fri 21 November 2025 |
1.34 (-4.29%) |
1.37 |
1.29 - 1.40 |
3.1756 times |
Fri 14 November 2025 |
1.40 (-2.1%) |
1.43 |
1.35 - 1.43 |
1.0121 times |
Fri 07 November 2025 |
1.43 (-5.92%) |
1.51 |
1.23 - 1.53 |
1.6969 times |
Fri 31 October 2025 |
1.52 (-1.94%) |
1.55 |
1.50 - 1.58 |
0.2796 times |
Thu 23 October 2025 |
1.55 (1.31%) |
1.53 |
1.52 - 1.57 |
0.118 times |
Fri 17 October 2025 |
1.53 (-1.29%) |
1.56 |
1.51 - 1.58 |
0.5125 times |
Fri 10 October 2025 |
1.55 (0%) |
1.58 |
1.48 - 1.58 |
0.4244 times |
Fri 03 October 2025 |
1.55 (6.16%) |
1.47 |
1.37 - 1.57 |
0.4292 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 1.08 and 1.35 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.32 (-2.94%) |
1.34 |
1.11 - 1.38 |
0.6025 times |
Fri 28 November 2025 |
1.36 (-10.53%) |
1.51 |
1.23 - 1.53 |
3.0742 times |
Fri 31 October 2025 |
1.52 (7.8%) |
1.40 |
1.37 - 1.58 |
0.709 times |
Tue 30 September 2025 |
1.41 (0%) |
1.41 |
1.35 - 1.59 |
0.6848 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.44 |
1.30 - 1.50 |
0.4887 times |
Thu 31 July 2025 |
1.45 (-9.38%) |
1.61 |
1.43 - 1.61 |
0.7011 times |
Mon 30 June 2025 |
1.60 (0%) |
1.63 |
1.49 - 1.70 |
0.7706 times |
Fri 30 May 2025 |
1.60 (-5.88%) |
1.66 |
1.51 - 1.85 |
0.8085 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.57 |
1.46 - 2.02 |
0.7981 times |
Fri 28 March 2025 |
1.55 (-17.99%) |
1.85 |
1.50 - 2.01 |
1.3625 times |
Fri 28 February 2025 |
1.89 (-13.3%) |
2.29 |
1.81 - 2.29 |
1.0712 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.34 | | 20 day DMA | 1.35 | | 35 day DMA | 1.4 | | 50 day DMA | 1.44 | | 100 day DMA | 1.45 | | 150 day DMA | 1.51 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.33 | 1.34 | | 12 day EMA | 1.35 | 1.35 | 1.36 | | 20 day EMA | 1.37 | 1.37 | 1.38 | | 35 day EMA | 1.4 | 1.4 | 1.41 | | 50 day EMA | 1.44 | 1.44 | 1.45 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.33 | 1.33 | | 12 day SMA | 1.34 | 1.34 | 1.34 | | 20 day SMA | 1.35 | 1.35 | 1.35 | | 35 day SMA | 1.4 | 1.41 | 1.41 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.45 | 1.45 | 1.45 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.59 | 1.6 | 1.6 |
|
|
