Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.53 and 1.63

Daily Target 11.45
Daily Target 21.51
Daily Target 31.5533333333333
Daily Target 41.61
Daily Target 51.65

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 19 February 2026 1.56 (1.96%) 1.51 1.50 - 1.60 1.9304 times
Wed 18 February 2026 1.53 (2%) 1.49 1.41 - 1.56 0.9837 times
Tue 17 February 2026 1.50 (-0.66%) 1.52 1.49 - 1.55 0.7864 times
Mon 16 February 2026 1.51 (1.34%) 1.49 1.46 - 1.52 0.6675 times
Fri 13 February 2026 1.49 (-3.25%) 1.54 1.47 - 1.58 0.4471 times
Thu 12 February 2026 1.54 (-3.14%) 1.59 1.54 - 1.59 1.1727 times
Wed 11 February 2026 1.59 (3.25%) 1.61 1.50 - 1.61 1.4815 times
Tue 10 February 2026 1.54 (3.36%) 1.49 1.48 - 1.57 1.6156 times
Mon 09 February 2026 1.49 (0%) 1.46 1.46 - 1.53 0.6423 times
Fri 06 February 2026 1.49 (0%) 1.49 1.46 - 1.50 0.2728 times
Thu 05 February 2026 1.49 (2.05%) 1.44 1.44 - 1.51 0.9987 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.49 and 1.68

Weekly Target 11.33
Weekly Target 21.45
Weekly Target 31.5233333333333
Weekly Target 41.64
Weekly Target 51.71

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 19 February 2026 1.56 (4.7%) 1.49 1.41 - 1.60 0.4003 times
Fri 13 February 2026 1.49 (0%) 1.46 1.46 - 1.61 0.4912 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.4485 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 1.0062 times
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 0.6665 times
Fri 16 January 2026 1.30 (-2.26%) 1.30 1.30 - 1.35 0.2708 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.4216 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 0.9049 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 3.4498 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.9401 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.5388 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.46 and 1.72

Monthly Target 11.25
Monthly Target 21.4
Monthly Target 31.5066666666667
Monthly Target 41.66
Monthly Target 51.77

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 19 February 2026 1.56 (8.33%) 1.43 1.35 - 1.61 0.4115 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8151 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3741 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7391 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6234 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6021 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4297 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6165 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6775 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7109 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7017 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.47
35 day DMA 1.41
50 day DMA 1.39
100 day DMA 1.41
150 day DMA 1.43
200 day DMA 1.48

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.51
12 day EMA1.51.491.48
20 day EMA1.481.471.46
35 day EMA1.451.441.43
50 day EMA1.41.391.38

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.53
12 day SMA1.521.511.49
20 day SMA1.471.461.45
35 day SMA1.411.41.4
50 day SMA1.391.381.38
100 day SMA1.411.411.41
150 day SMA1.431.431.43
200 day SMA1.481.481.48
Back to top | Use Dark Theme