Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 0.87 and 0.96

Daily Target 10.82
Daily Target 20.87
Daily Target 30.91333333333333
Daily Target 40.96
Daily Target 51

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 23 October 2026 0.91 (-3.19%) 0.91 0.87 - 0.96 1.2198 times
Thu 22 October 2026 0.94 (-2.08%) 0.93 0.92 - 0.96 0.5674 times
Wed 21 October 2026 0.96 (-1.03%) 0.95 0.93 - 0.99 0.8625 times
Mon 19 October 2026 0.97 (1.04%) 0.96 0.96 - 0.99 0.4852 times
Fri 16 October 2026 0.96 (-1.03%) 0.97 0.94 - 1.00 1.0048 times
Thu 15 October 2026 0.97 (0%) 0.99 0.96 - 1.00 1.0186 times
Wed 14 October 2026 0.97 (-1.02%) 0.99 0.97 - 0.99 0.4178 times
Tue 13 October 2026 0.98 (-2%) 1.00 0.93 - 1.00 0.5827 times
Mon 12 October 2026 1.00 (1.01%) 1.00 0.97 - 1.01 0.661 times
Tue 06 October 2026 0.99 (-4.81%) 0.99 0.96 - 1.04 3.1803 times
Mon 05 October 2026 1.04 (2.97%) 0.99 0.98 - 1.08 1.6983 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 0.83 and 0.95

Weekly Target 10.8
Weekly Target 20.86
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 23 October 2026 0.91 (-5.21%) 0.96 0.87 - 0.99 0.4176 times
Fri 16 October 2026 0.96 (-3.03%) 1.00 0.93 - 1.01 0.4908 times
Tue 06 October 2026 0.99 (-1.98%) 0.99 0.96 - 1.08 0.6498 times
Thu 01 October 2026 1.01 (3.06%) 0.98 0.96 - 1.08 0.375 times
Fri 25 September 2026 0.98 (0%) 1.01 0.86 - 1.04 1.3777 times
Fri 18 September 2026 0.98 (-3.92%) 1.02 0.90 - 1.04 1.3776 times
Fri 11 September 2026 1.02 (-9.73%) 1.12 1.00 - 1.13 1.6241 times
Fri 04 September 2026 1.13 (-5.04%) 1.20 1.10 - 1.20 1.2154 times
Fri 28 August 2026 1.19 (-0.83%) 1.20 1.17 - 1.25 1.3284 times
Fri 21 August 2026 1.20 (-1.64%) 1.20 1.19 - 1.24 1.1437 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.25 2.1228 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 0.79 and 1

Monthly Target 10.74
Monthly Target 20.83
Monthly Target 30.95333333333333
Monthly Target 41.04
Monthly Target 51.16

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 23 October 2026 0.91 (-6.19%) 1.00 0.87 - 1.08 0.0974 times
Tue 29 September 2026 0.97 (-17.09%) 1.15 0.86 - 1.19 0.3064 times
Mon 31 August 2026 1.17 (-10%) 1.35 1.13 - 1.35 0.4014 times
Fri 31 July 2026 1.30 (2.36%) 1.27 1.18 - 1.38 1.5125 times
Tue 30 June 2026 1.27 (-4.51%) 1.35 1.20 - 1.38 1.0046 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.4902 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.9322 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 2.2817 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 1.2642 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 1.7094 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 4.9786 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 1.03
50 day DMA 1.08
100 day DMA 1.19
150 day DMA 1.34
200 day DMA 1.37

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.960.97
12 day EMA0.970.980.99
20 day EMA0.9911.01
35 day EMA1.021.031.04
50 day EMA1.071.081.09

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA1.031.031.04
50 day SMA1.081.091.1
100 day SMA1.191.21.2
150 day SMA1.341.351.35
200 day SMA1.371.371.37
Back to top | Use Dark Theme