Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 2.07 and 2.16 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.23 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
2.12 (-1.85%) |
2.16 |
2.10 - 2.19 |
1.172 times |
Fri 17 January 2025 |
2.16 (-0.92%) |
2.21 |
2.14 - 2.21 |
0.4821 times |
Thu 16 January 2025 |
2.18 (3.81%) |
2.16 |
2.12 - 2.26 |
1.0319 times |
Wed 15 January 2025 |
2.10 (0.48%) |
2.13 |
2.06 - 2.14 |
0.7425 times |
Tue 14 January 2025 |
2.09 (2.96%) |
2.04 |
2.00 - 2.11 |
1.1959 times |
Mon 13 January 2025 |
2.03 (-1.93%) |
2.05 |
2.02 - 2.12 |
1.1952 times |
Fri 10 January 2025 |
2.07 (-2.82%) |
2.13 |
2.03 - 2.18 |
1.2522 times |
Thu 09 January 2025 |
2.13 (-3.18%) |
2.24 |
2.11 - 2.24 |
0.6048 times |
Wed 08 January 2025 |
2.20 (1.38%) |
2.19 |
2.16 - 2.25 |
1.3609 times |
Tue 07 January 2025 |
2.17 (2.36%) |
2.12 |
2.12 - 2.19 |
0.9625 times |
Mon 06 January 2025 |
2.12 (-4.5%) |
2.22 |
2.10 - 2.23 |
1.6498 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 2.07 and 2.16 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.1366666666667 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
2.12 (-1.85%) |
2.16 |
2.10 - 2.19 |
0.1725 times |
Fri 17 January 2025 |
2.16 (4.35%) |
2.05 |
2.00 - 2.26 |
0.684 times |
Fri 10 January 2025 |
2.07 (-6.76%) |
2.22 |
2.03 - 2.25 |
0.858 times |
Fri 03 January 2025 |
2.22 (3.26%) |
2.17 |
2.08 - 2.29 |
0.9654 times |
Fri 27 December 2024 |
2.15 (-6.52%) |
2.36 |
2.13 - 2.36 |
1.0217 times |
Fri 20 December 2024 |
2.30 (-0.43%) |
2.21 |
2.21 - 2.37 |
1.7067 times |
Fri 13 December 2024 |
2.31 (-2.53%) |
2.39 |
2.18 - 2.39 |
1.858 times |
Fri 06 December 2024 |
2.37 (6.28%) |
2.24 |
2.18 - 2.40 |
1.0106 times |
Fri 29 November 2024 |
2.23 (2.76%) |
2.19 |
2.18 - 2.26 |
1.0091 times |
Fri 22 November 2024 |
2.17 (-0.46%) |
2.17 |
2.13 - 2.25 |
0.7141 times |
Thu 14 November 2024 |
2.18 (-5.22%) |
2.30 |
2.16 - 2.31 |
3.2475 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 2.06 and 2.35 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.1366666666667 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
2.12 (-1.4%) |
2.11 |
2.00 - 2.29 |
0.2458 times |
Tue 31 December 2024 |
2.15 (-3.59%) |
2.24 |
2.08 - 2.40 |
0.676 times |
Fri 29 November 2024 |
2.23 (-7.08%) |
2.47 |
2.13 - 2.50 |
1.5879 times |
Thu 31 October 2024 |
2.40 (-13.67%) |
2.78 |
2.03 - 3.29 |
2.8261 times |
Mon 30 September 2024 |
2.78 (3.73%) |
2.72 |
2.61 - 3.10 |
1.5739 times |
Fri 30 August 2024 |
2.68 (-8.22%) |
2.93 |
2.60 - 2.98 |
0.7147 times |
Wed 31 July 2024 |
2.92 (18.7%) |
2.58 |
2.42 - 3.05 |
1.2147 times |
Fri 28 June 2024 |
2.46 (1.65%) |
2.46 |
2.33 - 2.57 |
0.2507 times |
Fri 31 May 2024 |
2.42 (-7.28%) |
2.60 |
2.24 - 2.95 |
0.4005 times |
Tue 30 April 2024 |
2.61 (3.98%) |
2.52 |
2.52 - 3.18 |
0.5097 times |
Thu 28 March 2024 |
2.51 (-19.55%) |
3.12 |
2.47 - 3.29 |
0.9355 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.13 | | 20 day DMA | 2.16 | | 35 day DMA | 2.23 | | 50 day DMA | 2.22 | | 100 day DMA | 2.49 | | 150 day DMA | 2.54 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.14 | 2.13 | | 12 day EMA | 2.14 | 2.14 | 2.14 | | 20 day EMA | 2.17 | 2.17 | 2.17 | | 35 day EMA | 2.19 | 2.19 | 2.19 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.11 | 2.09 | | 12 day SMA | 2.13 | 2.14 | 2.15 | | 20 day SMA | 2.16 | 2.17 | 2.18 | | 35 day SMA | 2.23 | 2.23 | 2.23 | | 50 day SMA | 2.22 | 2.23 | 2.23 | | 100 day SMA | 2.49 | 2.49 | 2.5 | | 150 day SMA | 2.54 | 2.55 | 2.55 | | 200 day SMA | 2.57 | 2.57 | 2.57 |
|
|
