Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca Strong Daily Stock price targets for Advikca 539773 are 1.67 and 1.8 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7733333333333 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.9 |
Daily price and volume Advikca
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
1.75 (-0.57%) |
1.76 |
1.72 - 1.85 |
1.2152 times |
Mon 12 May 2025 |
1.76 (10%) |
1.69 |
1.65 - 1.80 |
1.952 times |
Fri 09 May 2025 |
1.60 (-3.03%) |
1.56 |
1.55 - 1.62 |
0.8488 times |
Thu 08 May 2025 |
1.65 (3.77%) |
1.60 |
1.51 - 1.72 |
1.1478 times |
Wed 07 May 2025 |
1.59 (-1.24%) |
1.66 |
1.56 - 1.66 |
0.6476 times |
Tue 06 May 2025 |
1.61 (-3.59%) |
1.67 |
1.60 - 1.70 |
0.8547 times |
Mon 05 May 2025 |
1.67 (-0.6%) |
1.68 |
1.64 - 1.71 |
0.6805 times |
Fri 02 May 2025 |
1.68 (-1.18%) |
1.66 |
1.65 - 1.73 |
0.7626 times |
Wed 30 April 2025 |
1.70 (1.8%) |
1.65 |
1.65 - 1.71 |
0.6031 times |
Tue 29 April 2025 |
1.67 (5.03%) |
1.61 |
1.61 - 1.74 |
1.2877 times |
Mon 28 April 2025 |
1.59 (-7.56%) |
1.74 |
1.50 - 1.78 |
2.3382 times |
Weekly price and charts Advikca Strong weekly Stock price targets for Advikca 539773 are 1.7 and 1.9 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.75 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Advikca
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
1.75 (9.38%) |
1.69 |
1.65 - 1.85 |
0.6634 times |
Fri 09 May 2025 |
1.60 (-4.76%) |
1.68 |
1.51 - 1.72 |
0.8754 times |
Fri 02 May 2025 |
1.68 (-2.33%) |
1.74 |
1.50 - 1.78 |
1.0455 times |
Fri 25 April 2025 |
1.72 (-10.42%) |
1.95 |
1.66 - 1.97 |
0.9091 times |
Thu 17 April 2025 |
1.92 (8.47%) |
1.75 |
1.75 - 2.02 |
0.8897 times |
Fri 11 April 2025 |
1.77 (0.57%) |
1.73 |
1.63 - 1.80 |
0.3302 times |
Fri 04 April 2025 |
1.76 (13.55%) |
1.57 |
1.46 - 1.86 |
0.7029 times |
Fri 28 March 2025 |
1.55 (-16.67%) |
1.89 |
1.50 - 1.89 |
1.6139 times |
Fri 21 March 2025 |
1.86 (-4.12%) |
1.94 |
1.83 - 1.98 |
1.4871 times |
Thu 13 March 2025 |
1.94 (-0.51%) |
1.99 |
1.84 - 2.00 |
1.4828 times |
Fri 07 March 2025 |
1.95 (3.17%) |
1.85 |
1.56 - 2.01 |
1.7626 times |
Monthly price and charts Advikca Strong monthly Stock price targets for Advikca 539773 are 1.63 and 1.97 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Advikca
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
1.75 (2.94%) |
1.66 |
1.51 - 1.85 |
0.1711 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.57 |
1.46 - 2.02 |
0.3744 times |
Fri 28 March 2025 |
1.55 (-17.99%) |
1.85 |
1.50 - 2.01 |
0.6392 times |
Fri 28 February 2025 |
1.89 (-13.3%) |
2.29 |
1.81 - 2.29 |
0.5026 times |
Fri 31 January 2025 |
2.18 (1.4%) |
2.11 |
1.85 - 2.36 |
0.5421 times |
Tue 31 December 2024 |
2.15 (-3.59%) |
2.24 |
2.08 - 2.40 |
0.7119 times |
Fri 29 November 2024 |
2.23 (-7.08%) |
2.47 |
2.13 - 2.50 |
1.6723 times |
Thu 31 October 2024 |
2.40 (-13.67%) |
2.78 |
2.03 - 3.29 |
2.9762 times |
Mon 30 September 2024 |
2.78 (3.73%) |
2.72 |
2.61 - 3.10 |
1.6576 times |
Fri 30 August 2024 |
2.68 (-8.22%) |
2.93 |
2.60 - 2.98 |
0.7526 times |
Wed 31 July 2024 |
2.92 (18.7%) |
2.58 |
2.42 - 3.05 |
1.2793 times |
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.67 | | 20 day DMA | 1.74 | | 35 day DMA | 1.77 | | 50 day DMA | 1.81 | | 100 day DMA | 1.98 | | 150 day DMA | 2.16 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.67 | 1.63 | | 12 day EMA | 1.69 | 1.68 | 1.67 | | 20 day EMA | 1.71 | 1.71 | 1.71 | | 35 day EMA | 1.76 | 1.76 | 1.76 | | 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.64 | 1.62 | | 12 day SMA | 1.67 | 1.67 | 1.68 | | 20 day SMA | 1.74 | 1.74 | 1.74 | | 35 day SMA | 1.77 | 1.77 | 1.78 | | 50 day SMA | 1.81 | 1.81 | 1.82 | | 100 day SMA | 1.98 | 1.99 | 1.99 | | 150 day SMA | 2.16 | 2.17 | 2.18 | | 200 day SMA | 2.31 | 2.32 | 2.32 |
|
|
