Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.74 and 1.92

Daily Target 11.61
Daily Target 21.68
Daily Target 31.7866666666667
Daily Target 41.86
Daily Target 51.97

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 10 April 2026 1.76 (1.15%) 1.72 1.71 - 1.89 0.3634 times
Thu 09 April 2026 1.74 (-1.69%) 1.79 1.71 - 1.79 0.3231 times
Wed 08 April 2026 1.77 (2.91%) 1.80 1.76 - 1.80 0.3587 times
Tue 07 April 2026 1.72 (-3.91%) 1.80 1.70 - 1.80 0.5392 times
Mon 06 April 2026 1.79 (-1.65%) 1.82 1.76 - 1.90 0.3833 times
Thu 02 April 2026 1.82 (-3.7%) 1.89 1.75 - 1.90 0.9541 times
Wed 01 April 2026 1.89 (15.95%) 1.64 1.64 - 1.95 2.7806 times
Mon 30 March 2026 1.63 (-8.43%) 1.76 1.51 - 1.78 1.8162 times
Fri 27 March 2026 1.78 (0%) 1.78 1.76 - 1.79 1.3268 times
Wed 25 March 2026 1.78 (0.56%) 1.79 1.76 - 1.79 1.1545 times
Tue 24 March 2026 1.77 (4.73%) 1.67 1.67 - 1.79 1.2882 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.63 and 1.83

Weekly Target 11.59
Weekly Target 21.67
Weekly Target 31.7866666666667
Weekly Target 41.87
Weekly Target 51.99

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 10 April 2026 1.76 (-3.3%) 1.82 1.70 - 1.90 0.4193 times
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 1.1828 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 1.0942 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 0.9323 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.2327 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 2.0067 times
Fri 27 February 2026 1.65 (6.45%) 1.53 1.51 - 1.72 0.9021 times
Fri 20 February 2026 1.55 (4.03%) 1.49 1.41 - 1.60 0.7305 times
Fri 13 February 2026 1.49 (0%) 1.46 1.46 - 1.61 0.7836 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.7156 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 1.6055 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.7 and 2.01

Monthly Target 11.47
Monthly Target 21.62
Monthly Target 31.7833333333333
Monthly Target 41.93
Monthly Target 52.09

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 10 April 2026 1.76 (7.98%) 1.64 1.64 - 1.95 0.231 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0746 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.5954 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8051 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3448 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7053 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6157 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5947 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4244 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6089 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6692 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.69
50 day DMA 1.63
100 day DMA 1.48
150 day DMA 1.48
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.77
12 day EMA1.751.751.75
20 day EMA1.721.721.72
35 day EMA1.681.681.68
50 day EMA1.631.621.61

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.771.8
12 day SMA1.761.761.76
20 day SMA1.751.741.74
35 day SMA1.691.681.68
50 day SMA1.631.621.61
100 day SMA1.481.481.47
150 day SMA1.481.481.48
200 day SMA1.491.491.49
Back to top | Use Dark Theme