Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling Strong Daily Stock price targets for Darjeeling 539770 are 60.51 and 63.01 | Daily Target 1 | 60.01 | | Daily Target 2 | 61 | | Daily Target 3 | 62.506666666667 | | Daily Target 4 | 63.5 | | Daily Target 5 | 65.01 |
Daily price and volume Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
62.00 (-1.21%) |
64.01 |
61.51 - 64.01 |
0.2809 times |
Thu 18 September 2025 |
62.76 (1.98%) |
61.84 |
61.80 - 62.77 |
0.3786 times |
Wed 17 September 2025 |
61.54 (1.99%) |
59.14 |
59.14 - 61.54 |
0.9807 times |
Tue 16 September 2025 |
60.34 (1.99%) |
57.98 |
57.98 - 60.34 |
0.4948 times |
Mon 15 September 2025 |
59.16 (-1.99%) |
59.16 |
59.16 - 60.00 |
1.1689 times |
Fri 12 September 2025 |
60.36 (1.99%) |
60.36 |
60.36 - 60.36 |
0.1437 times |
Thu 11 September 2025 |
59.18 (2%) |
59.18 |
59.18 - 59.18 |
0.5066 times |
Wed 10 September 2025 |
58.02 (1.99%) |
56.00 |
56.00 - 58.02 |
2.1246 times |
Tue 09 September 2025 |
56.89 (1.99%) |
54.67 |
54.67 - 56.89 |
3.492 times |
Mon 08 September 2025 |
55.78 (-1.99%) |
55.78 |
55.78 - 55.78 |
0.4292 times |
Fri 05 September 2025 |
56.91 (-2%) |
56.91 |
56.91 - 56.91 |
0.4327 times |
Weekly price and charts Darjeeling Strong weekly Stock price targets for Darjeeling 539770 are 59.99 and 66.02 | Weekly Target 1 | 55.3 | | Weekly Target 2 | 58.65 | | Weekly Target 3 | 61.33 | | Weekly Target 4 | 64.68 | | Weekly Target 5 | 67.36 |
Weekly price and volumes for Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
62.00 (2.72%) |
59.16 |
57.98 - 64.01 |
1.0826 times |
Fri 12 September 2025 |
60.36 (6.06%) |
55.78 |
54.67 - 60.36 |
2.1941 times |
Fri 05 September 2025 |
56.91 (-9.57%) |
61.68 |
56.91 - 61.68 |
0.6813 times |
Fri 29 August 2025 |
62.93 (-0.33%) |
60.13 |
59.99 - 66.28 |
2.079 times |
Fri 22 August 2025 |
63.14 (27.56%) |
51.97 |
51.97 - 63.14 |
1.6389 times |
Thu 14 August 2025 |
49.50 (8.2%) |
46.59 |
46.59 - 49.50 |
0.5741 times |
Fri 08 August 2025 |
45.75 (3.95%) |
43.13 |
43.13 - 45.75 |
0.4327 times |
Fri 01 August 2025 |
44.01 (1.9%) |
43.19 |
42.50 - 45.72 |
0.4507 times |
Fri 25 July 2025 |
43.19 (4.07%) |
41.50 |
41.00 - 43.19 |
0.397 times |
Fri 18 July 2025 |
41.50 (-4.38%) |
44.26 |
40.16 - 44.26 |
0.4698 times |
Fri 11 July 2025 |
43.40 (12.41%) |
40.54 |
39.00 - 43.40 |
0.864 times |
Monthly price and charts Darjeeling Strong monthly Stock price targets for Darjeeling 539770 are 58.34 and 67.68 | Monthly Target 1 | 50.89 | | Monthly Target 2 | 56.44 | | Monthly Target 3 | 60.226666666667 | | Monthly Target 4 | 65.78 | | Monthly Target 5 | 69.57 |
Monthly price and volumes Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
62.00 (-1.48%) |
61.68 |
54.67 - 64.01 |
0.92 times |
Fri 29 August 2025 |
62.93 (40.16%) |
44.01 |
43.13 - 66.28 |
1.1126 times |
Thu 31 July 2025 |
44.90 (30.18%) |
35.20 |
32.80 - 45.72 |
0.664 times |
Mon 30 June 2025 |
34.49 (3.39%) |
34.03 |
31.65 - 37.00 |
0.4506 times |
Fri 30 May 2025 |
33.36 (2.9%) |
32.42 |
31.41 - 37.40 |
0.6797 times |
Wed 30 April 2025 |
32.42 (8.07%) |
30.60 |
28.52 - 35.91 |
0.5155 times |
Fri 28 March 2025 |
30.00 (4.82%) |
28.62 |
24.01 - 31.45 |
0.6546 times |
Fri 28 February 2025 |
28.62 (-15.02%) |
33.01 |
27.01 - 33.01 |
0.6885 times |
Fri 31 January 2025 |
33.68 (-16.51%) |
39.54 |
29.47 - 39.56 |
2.5454 times |
Tue 31 December 2024 |
40.34 (39.58%) |
29.47 |
29.47 - 41.99 |
1.7692 times |
Fri 29 November 2024 |
28.90 (42.29%) |
20.71 |
20.71 - 28.90 |
0.2557 times |
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value | | 5 day DMA | 61.16 | | 12 day DMA | 59.25 | | 20 day DMA | 60.53 | | 35 day DMA | 55.38 | | 50 day DMA | 51.58 | | 100 day DMA | 43.29 | | 150 day DMA | 38.74 | | 200 day DMA | 37.82 | EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.34 | 61.01 | 60.14 | | 12 day EMA | 60.16 | 59.82 | 59.28 | | 20 day EMA | 58.77 | 58.43 | 57.97 | | 35 day EMA | 55.39 | 55 | 54.54 | | 50 day EMA | 51.56 | 51.13 | 50.66 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.16 | 60.83 | 60.12 | | 12 day SMA | 59.25 | 59.02 | 58.83 | | 20 day SMA | 60.53 | 60.44 | 60.16 | | 35 day SMA | 55.38 | 54.89 | 54.35 | | 50 day SMA | 51.58 | 51.17 | 50.74 | | 100 day SMA | 43.29 | 42.99 | 42.68 | | 150 day SMA | 38.74 | 38.55 | 38.35 | | 200 day SMA | 37.82 | 37.64 | 37.46 |
|
|
