Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling Strong Daily Stock price targets for Darjeeling 539770 are 35.77 and 35.77 | Daily Target 1 | 35.77 | | Daily Target 2 | 35.77 | | Daily Target 3 | 35.77 | | Daily Target 4 | 35.77 | | Daily Target 5 | 35.77 |
Daily price and volume Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
35.77 (-2%) |
35.77 |
35.77 - 35.77 |
0.022 times |
Mon 27 January 2025 |
36.50 (-1.99%) |
36.50 |
36.50 - 36.50 |
0.0163 times |
Fri 24 January 2025 |
37.24 (-2%) |
37.24 |
37.24 - 37.24 |
0.1446 times |
Thu 23 January 2025 |
38.00 (-1.99%) |
38.00 |
38.00 - 38.00 |
0.0316 times |
Wed 22 January 2025 |
38.77 (-2%) |
38.77 |
38.77 - 38.77 |
0.8495 times |
Tue 21 January 2025 |
39.56 (4.99%) |
39.56 |
39.56 - 39.56 |
0.6219 times |
Mon 20 January 2025 |
37.68 (4.99%) |
36.80 |
36.70 - 37.68 |
0.3826 times |
Fri 17 January 2025 |
35.89 (4.97%) |
35.89 |
34.00 - 35.89 |
1.9323 times |
Thu 16 January 2025 |
34.19 (4.97%) |
33.98 |
32.40 - 34.19 |
0.7721 times |
Wed 15 January 2025 |
32.57 (5%) |
29.47 |
29.47 - 32.57 |
5.227 times |
Tue 14 January 2025 |
31.02 (-4.99%) |
31.02 |
31.02 - 31.02 |
0.1969 times |
Weekly price and charts Darjeeling Strong weekly Stock price targets for Darjeeling 539770 are 35.41 and 36.14 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 35.53 | | Weekly Target 3 | 36.013333333333 | | Weekly Target 4 | 36.26 | | Weekly Target 5 | 36.74 |
Weekly price and volumes for Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
35.77 (-3.95%) |
36.50 |
35.77 - 36.50 |
0.017 times |
Fri 24 January 2025 |
37.24 (3.76%) |
36.80 |
36.70 - 39.56 |
0.8987 times |
Fri 17 January 2025 |
35.89 (4.45%) |
32.65 |
29.47 - 35.89 |
3.763 times |
Fri 10 January 2025 |
34.36 (-9.53%) |
37.23 |
34.36 - 37.23 |
0.6361 times |
Fri 03 January 2025 |
37.98 (-9.55%) |
41.16 |
37.98 - 41.16 |
2.3037 times |
Fri 27 December 2024 |
41.99 (8.19%) |
39.58 |
39.58 - 41.99 |
0.24 times |
Fri 20 December 2024 |
38.81 (10.35%) |
35.87 |
35.87 - 38.81 |
1.2759 times |
Fri 13 December 2024 |
35.17 (10.32%) |
32.51 |
32.51 - 35.17 |
0.3219 times |
Fri 06 December 2024 |
31.88 (10.31%) |
29.47 |
29.47 - 31.88 |
0.3744 times |
Fri 29 November 2024 |
28.90 (10.31%) |
26.72 |
26.72 - 28.90 |
0.1695 times |
Fri 22 November 2024 |
26.20 (8.18%) |
24.70 |
24.70 - 26.20 |
0.1714 times |
Monthly price and charts Darjeeling Strong monthly Stock price targets for Darjeeling 539770 are 27.58 and 37.67 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 30.31 | | Monthly Target 3 | 34.933333333333 | | Monthly Target 4 | 40.4 | | Monthly Target 5 | 45.02 |
Monthly price and volumes Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
35.77 (-11.33%) |
39.54 |
29.47 - 39.56 |
2.9739 times |
Tue 31 December 2024 |
40.34 (39.58%) |
29.47 |
29.47 - 41.99 |
2.0805 times |
Fri 29 November 2024 |
28.90 (42.29%) |
20.71 |
20.71 - 28.90 |
0.3007 times |
Thu 31 October 2024 |
20.31 (53.63%) |
13.48 |
13.48 - 20.31 |
1.6706 times |
Mon 30 September 2024 |
13.22 (80.6%) |
7.32 |
7.32 - 13.22 |
1.8808 times |
Mon 26 August 2024 |
7.32 (-4.94%) |
7.32 |
7.32 - 7.32 |
0.1006 times |
Mon 29 July 2024 |
7.70 (15.27%) |
7.01 |
7.00 - 8.10 |
0.474 times |
Fri 28 June 2024 |
6.68 (32.54%) |
5.04 |
4.56 - 6.68 |
0.3257 times |
Mon 27 May 2024 |
5.04 (1%) |
4.99 |
4.67 - 5.40 |
0.1206 times |
Mon 29 April 2024 |
4.99 (9.67%) |
4.55 |
4.35 - 5.51 |
0.0726 times |
Tue 26 March 2024 |
4.55 (-18.02%) |
5.82 |
4.55 - 5.82 |
0.1021 times |
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value | | 5 day DMA | 37.26 | | 12 day DMA | 35.82 | | 20 day DMA | 36.25 | | 35 day DMA | 36.94 | | 50 day DMA | 34.39 | | 100 day DMA | 24.71 | | 150 day DMA | 18.31 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.7 | 37.17 | 37.51 | | 12 day EMA | 36.6 | 36.75 | 36.8 | | 20 day EMA | 36.38 | 36.44 | 36.43 | | 35 day EMA | 34.83 | 34.77 | 34.67 | | 50 day EMA | 33.76 | 33.68 | 33.56 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.26 | 38.01 | 38.25 | | 12 day SMA | 35.82 | 35.7 | 35.58 | | 20 day SMA | 36.25 | 36.48 | 36.71 | | 35 day SMA | 36.94 | 36.85 | 36.71 | | 50 day SMA | 34.39 | 34.16 | 33.9 | | 100 day SMA | 24.71 | 24.42 | 24.14 | | 150 day SMA | 18.31 | 18.1 | 17.88 | | 200 day SMA | 14.71 | 14.55 | 14.38 |
|
|
