Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 28.41 and 30.69
| Daily Target 1 | 27.75 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 32.31 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.38 (1.33%) | 30.58 | 28.71 - 30.99 | 0.7413 times | Mon 06 April 2026 | 29.98 (-0.33%) | 29.09 | 29.09 - 31.31 | 0.3035 times | Thu 02 April 2026 | 30.08 (-1.83%) | 29.11 | 29.11 - 31.50 | 0.8787 times | Wed 01 April 2026 | 30.64 (-1.29%) | 29.50 | 29.50 - 32.59 | 0.8127 times | Mon 30 March 2026 | 31.04 (-4.99%) | 31.04 | 31.04 - 31.04 | 0.1161 times | Fri 27 March 2026 | 32.67 (-2.74%) | 32.00 | 31.92 - 35.26 | 1.9748 times | Wed 25 March 2026 | 33.59 (-4.03%) | 35.35 | 33.30 - 35.99 | 3.3192 times | Tue 24 March 2026 | 35.00 (-2.34%) | 35.00 | 34.05 - 37.25 | 0.637 times | Mon 23 March 2026 | 35.84 (-1.92%) | 37.50 | 34.72 - 38.18 | 0.7711 times | Fri 20 March 2026 | 36.54 (5%) | 36.20 | 34.03 - 36.54 | 0.4456 times | Thu 19 March 2026 | 34.80 (4.98%) | 34.62 | 33.15 - 34.80 | 0.6438 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 29.55 and 32.15
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.38 (1%) | 29.09 | 28.71 - 31.31 | 0.4664 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.8069 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 2.992 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 3.55 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.2803 times | Fri 06 March 2026 | 23.36 (-9.21%) | 24.45 | 23.25 - 24.51 | 0.0174 times | Thu 26 February 2026 | 25.73 (-3.71%) | 26.00 | 25.51 - 28.43 | 0.8436 times | Fri 20 February 2026 | 26.72 (-14.36%) | 29.64 | 26.72 - 29.64 | 0.215 times | Fri 13 February 2026 | 31.20 (-10.09%) | 36.40 | 31.20 - 36.43 | 0.5098 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.3184 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 0.6684 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.55 and 33.43
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.38 (-2.13%) | 29.50 | 28.71 - 32.59 | 0.1841 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.0387 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2844 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4936 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2421 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.4157 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.0858 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.3084 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.4719 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.4752 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 1.0012 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 32.81 |
| 20 day DMA | 30.71 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.95 |
| 100 day DMA | 39.89 |
| 150 day DMA | 44.17 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.94 | 31.42 |
| 12 day EMA | 31.23 | 31.39 | 31.65 |
| 20 day EMA | 30.94 | 31 | 31.11 |
| 35 day EMA | 31.01 | 31.05 | 31.11 |
| 50 day EMA | 30.58 | 30.59 | 30.62 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.88 | 31.6 |
| 12 day SMA | 32.81 | 32.91 | 32.92 |
| 20 day SMA | 30.71 | 30.36 | 30.03 |
| 35 day SMA | 29.63 | 29.8 | 29.93 |
| 50 day SMA | 29.95 | 30.04 | 30.19 |
| 100 day SMA | 39.89 | 40.2 | 40.53 |
| 150 day SMA | 44.17 | 44.25 | 44.34 |
| 200 day SMA | 42.04 | 42.05 | 42.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.