Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling Strong Daily Stock price targets for Darjeeling 539770 are 35.93 and 37.66 | Daily Target 1 | 34.49 | | Daily Target 2 | 35.63 | | Daily Target 3 | 36.216666666667 | | Daily Target 4 | 37.36 | | Daily Target 5 | 37.95 |
Daily price and volume Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.78 (4.88%) |
35.24 |
35.07 - 36.80 |
2.1908 times |
Wed 02 July 2025 |
35.07 (5%) |
34.01 |
34.00 - 35.07 |
1.273 times |
Tue 01 July 2025 |
33.40 (-3.16%) |
35.20 |
32.80 - 36.21 |
1.3271 times |
Mon 30 June 2025 |
34.49 (4.99%) |
34.49 |
34.49 - 34.49 |
0.0776 times |
Fri 27 June 2025 |
32.85 (-3.24%) |
32.26 |
32.26 - 35.64 |
3.6332 times |
Thu 26 June 2025 |
33.95 (-0.99%) |
34.46 |
33.01 - 34.46 |
0.12 times |
Wed 25 June 2025 |
34.29 (-2.61%) |
36.96 |
33.45 - 36.96 |
0.4547 times |
Tue 24 June 2025 |
35.21 (-4.16%) |
34.95 |
34.95 - 36.01 |
0.3424 times |
Mon 23 June 2025 |
36.74 (8.31%) |
37.00 |
33.75 - 37.00 |
0.1187 times |
Thu 19 June 2025 |
33.92 (-4.93%) |
35.68 |
33.91 - 37.00 |
0.4624 times |
Wed 18 June 2025 |
35.68 (4.94%) |
34.00 |
33.01 - 35.69 |
0.6663 times |
Weekly price and charts Darjeeling Strong weekly Stock price targets for Darjeeling 539770 are 34.79 and 38.79 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 34.12 | | Weekly Target 3 | 35.46 | | Weekly Target 4 | 38.12 | | Weekly Target 5 | 39.46 |
Weekly price and volumes for Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.78 (11.96%) |
34.49 |
32.80 - 36.80 |
0.9461 times |
Fri 27 June 2025 |
32.85 (-3.15%) |
37.00 |
32.26 - 37.00 |
0.9073 times |
Thu 19 June 2025 |
33.92 (0.09%) |
35.46 |
33.01 - 37.00 |
0.4955 times |
Fri 13 June 2025 |
33.89 (1.74%) |
34.97 |
33.00 - 35.67 |
0.6572 times |
Fri 06 June 2025 |
33.31 (-0.15%) |
34.03 |
31.65 - 34.90 |
1.498 times |
Fri 30 May 2025 |
33.36 (-2.74%) |
34.30 |
31.41 - 36.73 |
0.996 times |
Fri 23 May 2025 |
34.30 (-6.31%) |
36.25 |
34.30 - 36.25 |
0.1374 times |
Fri 16 May 2025 |
36.61 (5.63%) |
35.00 |
34.66 - 37.40 |
0.8144 times |
Fri 09 May 2025 |
34.66 (6.91%) |
32.58 |
32.03 - 34.66 |
2.9305 times |
Fri 02 May 2025 |
32.42 (-0.03%) |
31.79 |
31.78 - 32.42 |
0.6177 times |
Fri 25 April 2025 |
32.43 (-8.57%) |
34.77 |
32.11 - 34.77 |
2.4781 times |
Monthly price and charts Darjeeling Strong monthly Stock price targets for Darjeeling 539770 are 34.79 and 38.79 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 34.12 | | Monthly Target 3 | 35.46 | | Monthly Target 4 | 38.12 | | Monthly Target 5 | 39.46 |
Monthly price and volumes Darjeeling
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.78 (6.64%) |
35.20 |
32.80 - 36.80 |
0.1291 times |
Mon 30 June 2025 |
34.49 (3.39%) |
34.03 |
31.65 - 37.00 |
0.4953 times |
Fri 30 May 2025 |
33.36 (2.9%) |
32.42 |
31.41 - 37.40 |
0.7472 times |
Wed 30 April 2025 |
32.42 (8.07%) |
30.60 |
28.52 - 35.91 |
0.5667 times |
Fri 28 March 2025 |
30.00 (4.82%) |
28.62 |
24.01 - 31.45 |
0.7196 times |
Fri 28 February 2025 |
28.62 (-15.02%) |
33.01 |
27.01 - 33.01 |
0.7568 times |
Fri 31 January 2025 |
33.68 (-16.51%) |
39.54 |
29.47 - 39.56 |
2.798 times |
Tue 31 December 2024 |
40.34 (39.58%) |
29.47 |
29.47 - 41.99 |
1.9447 times |
Fri 29 November 2024 |
28.90 (42.29%) |
20.71 |
20.71 - 28.90 |
0.2811 times |
Thu 31 October 2024 |
20.31 (53.63%) |
13.48 |
13.48 - 20.31 |
1.5616 times |
Mon 30 September 2024 |
13.22 (80.6%) |
7.32 |
7.32 - 13.22 |
1.758 times |
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value | | 5 day DMA | 34.52 | | 12 day DMA | 34.7 | | 20 day DMA | 34.68 | | 35 day DMA | 34.73 | | 50 day DMA | 34.38 | | 100 day DMA | 32.06 | | 150 day DMA | 32.84 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 34.3 | 33.92 | | 12 day EMA | 34.77 | 34.4 | 34.28 | | 20 day EMA | 34.67 | 34.45 | 34.38 | | 35 day EMA | 34.53 | 34.4 | 34.36 | | 50 day EMA | 34.35 | 34.25 | 34.22 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.52 | 33.95 | 33.8 | | 12 day SMA | 34.7 | 34.58 | 34.48 | | 20 day SMA | 34.68 | 34.5 | 34.45 | | 35 day SMA | 34.73 | 34.73 | 34.76 | | 50 day SMA | 34.38 | 34.34 | 34.35 | | 100 day SMA | 32.06 | 32.05 | 32.07 | | 150 day SMA | 32.84 | 32.75 | 32.68 | | 200 day SMA | 28.38 | 28.24 | 28.1 |
|
|
