Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 36.85 and 40.55
| Daily Target 1 | 33.81 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 37.513333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 41.21 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.54 (4.16%) | 37.00 | 35.15 - 38.85 | 0.862 times | Fri 22 May 2026 | 37.00 (-2.79%) | 38.50 | 36.16 - 38.50 | 1.0425 times | Thu 21 May 2026 | 38.06 (2.86%) | 38.85 | 36.00 - 38.85 | 0.294 times | Wed 20 May 2026 | 37.00 (3.29%) | 37.00 | 34.03 - 37.00 | 1.283 times | Tue 19 May 2026 | 35.82 (-4.99%) | 37.70 | 35.82 - 39.58 | 0.8086 times | Mon 18 May 2026 | 37.70 (0%) | 37.70 | 36.00 - 37.70 | 1.3023 times | Fri 15 May 2026 | 37.70 (1.89%) | 38.80 | 37.35 - 38.80 | 1.7129 times | Thu 14 May 2026 | 37.00 (4.73%) | 35.16 | 33.57 - 37.00 | 1.7716 times | Wed 13 May 2026 | 35.33 (-4.98%) | 35.33 | 35.33 - 35.33 | 0.672 times | Tue 12 May 2026 | 37.18 (-4.98%) | 39.13 | 37.18 - 39.13 | 0.251 times | Mon 11 May 2026 | 39.13 (-4.98%) | 41.10 | 39.13 - 41.10 | 0.6965 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 36.85 and 40.55
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.54 (4.16%) | 37.00 | 35.15 - 38.85 | 0.052 times | Fri 22 May 2026 | 37.00 (-1.86%) | 37.70 | 34.03 - 39.58 | 0.2853 times | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.3078 times | Fri 08 May 2026 | 41.18 (5.54%) | 39.80 | 38.90 - 45.33 | 0.7201 times | Thu 30 April 2026 | 39.02 (21.48%) | 32.76 | 32.75 - 39.02 | 1.6348 times | Fri 24 April 2026 | 32.12 (6.18%) | 30.25 | 28.95 - 32.90 | 2.124 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 0.7754 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 1.0298 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.6523 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 2.4186 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 2.8696 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 30.18 and 41.94
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.54 (-1.23%) | 39.80 | 33.57 - 45.33 | 0.2612 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.1812 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.0657 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2918 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.5064 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2484 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.4266 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.1141 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.3685 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.5362 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.5136 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.27 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.01 |
| 100 day DMA | 32.63 |
| 150 day DMA | 41.35 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.26 | 37.39 |
| 12 day EMA | 37.58 | 37.41 | 37.48 |
| 20 day EMA | 37 | 36.84 | 36.82 |
| 35 day EMA | 35.58 | 35.41 | 35.32 |
| 50 day EMA | 33.51 | 33.3 | 33.15 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.12 | 37.26 |
| 12 day SMA | 37.64 | 38.02 | 38.4 |
| 20 day SMA | 38.27 | 37.95 | 37.72 |
| 35 day SMA | 34.99 | 34.76 | 34.59 |
| 50 day SMA | 34.01 | 33.73 | 33.46 |
| 100 day SMA | 32.63 | 32.58 | 32.56 |
| 150 day SMA | 41.35 | 41.51 | 41.69 |
| 200 day SMA | 42.17 | 42.14 | 42.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.