Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 30.51 and 32.51
| Daily Target 1 | 29 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 31.003333333333 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 33 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.01 (4.13%) | 30.00 | 30.00 - 32.00 | 1.5548 times | Fri 24 July 2026 | 29.78 (3.04%) | 28.90 | 27.25 - 29.99 | 0.6731 times | Thu 23 July 2026 | 28.90 (-6.44%) | 32.95 | 28.30 - 32.95 | 1.4025 times | Wed 22 July 2026 | 30.89 (-1.62%) | 30.89 | 30.89 - 30.89 | 0.0397 times | Tue 21 July 2026 | 31.40 (5.48%) | 31.80 | 31.20 - 31.80 | 0.0168 times | Mon 20 July 2026 | 29.77 (-4.03%) | 31.17 | 27.15 - 31.99 | 3.8917 times | Fri 17 July 2026 | 31.02 (-4.14%) | 31.01 | 28.02 - 32.48 | 0.9791 times | Thu 16 July 2026 | 32.36 (-2.76%) | 33.28 | 31.55 - 33.28 | 0.2989 times | Wed 15 July 2026 | 33.28 (2.72%) | 36.80 | 31.23 - 36.80 | 0.3178 times | Tue 14 July 2026 | 32.40 (0.87%) | 31.85 | 30.10 - 34.00 | 0.8257 times | Mon 13 July 2026 | 32.12 (-2.76%) | 32.89 | 31.50 - 32.89 | 0.0173 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 30.51 and 32.51
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.01 (4.13%) | 30.00 | 30.00 - 32.00 | 0.3153 times | Fri 24 July 2026 | 29.78 (-4%) | 31.17 | 27.15 - 32.95 | 1.2217 times | Fri 17 July 2026 | 31.02 (-6.09%) | 32.89 | 28.02 - 36.80 | 0.4946 times | Fri 10 July 2026 | 33.03 (-6.38%) | 33.92 | 30.22 - 34.95 | 0.3557 times | Fri 03 July 2026 | 35.28 (0.97%) | 35.64 | 31.40 - 37.80 | 1.3142 times | Thu 25 June 2026 | 34.94 (-5.49%) | 37.29 | 32.80 - 38.90 | 0.9807 times | Fri 19 June 2026 | 36.97 (-10.55%) | 41.34 | 35.51 - 42.80 | 1.0455 times | Fri 12 June 2026 | 41.33 (-9.86%) | 42.90 | 40.63 - 54.00 | 1.5259 times | Fri 05 June 2026 | 45.85 (20.31%) | 39.50 | 38.00 - 53.00 | 2.3117 times | Fri 29 May 2026 | 38.11 (-4.73%) | 39.80 | 37.43 - 43.49 | 0.4347 times | Fri 22 May 2026 | 40.00 (2.7%) | 40.00 | 36.00 - 43.50 | 1.5693 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 23.76 and 34.41
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.01 (-11.4%) | 32.55 | 27.15 - 37.80 | 0.5427 times | Tue 30 June 2026 | 35.00 (-8.16%) | 39.50 | 31.40 - 54.00 | 0.8887 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.9633 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.4524 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.1044 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.4855 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.825 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.6833 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.2266 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.8282 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3679 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.33 |
| 20 day DMA | 32.39 |
| 35 day DMA | 35.9 |
| 50 day DMA | 37.13 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.96 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.23 | 30.45 |
| 12 day EMA | 31.37 | 31.43 | 31.73 |
| 20 day EMA | 32.58 | 32.75 | 33.06 |
| 35 day EMA | 34.53 | 34.74 | 35.03 |
| 50 day EMA | 36.67 | 36.9 | 37.19 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.15 | 30.4 |
| 12 day SMA | 31.33 | 31.53 | 31.75 |
| 20 day SMA | 32.39 | 32.59 | 32.85 |
| 35 day SMA | 35.9 | 36.29 | 36.66 |
| 50 day SMA | 37.13 | 37.25 | 37.38 |
| 100 day SMA | 39.25 | 39.35 | 39.47 |
| 150 day SMA | 39.96 | 39.98 | 39.99 |
| 200 day SMA | 36.56 | 36.52 | 36.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.