Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 31.43 and 37.39
| Daily Target 1 | 29.97 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 35.93 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 41.89 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.79 (1.24%) | 38.98 | 33.02 - 38.98 | 0.8114 times | Thu 10 September 2026 | 35.35 (0.91%) | 33.85 | 32.35 - 37.00 | 0.3086 times | Wed 09 September 2026 | 35.03 (13.55%) | 30.85 | 29.99 - 35.92 | 3.3548 times | Tue 08 September 2026 | 30.85 (1.92%) | 30.69 | 29.21 - 32.00 | 2.685 times | Mon 07 September 2026 | 30.27 (-1.91%) | 31.00 | 29.13 - 32.00 | 0.4302 times | Fri 04 September 2026 | 30.86 (1.88%) | 30.03 | 30.00 - 31.97 | 0.0772 times | Thu 03 September 2026 | 30.29 (-8.35%) | 33.00 | 29.00 - 33.00 | 0.7278 times | Wed 02 September 2026 | 33.05 (-5.95%) | 34.00 | 33.00 - 34.85 | 0.8384 times | Tue 01 September 2026 | 35.14 (3.38%) | 37.94 | 32.36 - 37.94 | 0.1606 times | Mon 31 August 2026 | 33.99 (0.03%) | 35.55 | 32.78 - 35.55 | 0.606 times | Fri 28 August 2026 | 33.98 (-1.48%) | 33.85 | 32.10 - 40.84 | 0.4433 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 32.46 and 42.31
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 34.633333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.79 (15.98%) | 31.00 | 29.13 - 38.98 | 3.2733 times | Fri 04 September 2026 | 30.86 (-9.18%) | 35.55 | 29.00 - 37.94 | 1.0393 times | Fri 28 August 2026 | 33.98 (-3.55%) | 38.95 | 32.10 - 40.84 | 1.2954 times | Fri 21 August 2026 | 35.23 (14.57%) | 30.00 | 28.25 - 36.90 | 1.2511 times | Fri 14 August 2026 | 30.75 (-6.59%) | 33.00 | 28.26 - 34.50 | 0.8186 times | Fri 07 August 2026 | 32.92 (-7.71%) | 37.99 | 30.00 - 42.80 | 0.6488 times | Fri 31 July 2026 | 35.67 (19.78%) | 30.00 | 27.55 - 37.98 | 0.8429 times | Fri 24 July 2026 | 29.78 (-4%) | 31.17 | 27.15 - 32.95 | 0.4898 times | Fri 17 July 2026 | 31.02 (-6.09%) | 32.89 | 28.02 - 36.80 | 0.1983 times | Fri 10 July 2026 | 33.03 (-6.38%) | 33.92 | 30.22 - 34.95 | 0.1426 times | Fri 03 July 2026 | 35.28 (0.97%) | 35.64 | 31.40 - 37.80 | 0.5269 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 27.41 and 37.39
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.79 (5.3%) | 37.94 | 29.00 - 38.98 | 1.4653 times | Mon 31 August 2026 | 33.99 (-4.71%) | 37.99 | 28.25 - 42.80 | 1.5462 times | Fri 31 July 2026 | 35.67 (1.91%) | 32.55 | 27.15 - 37.98 | 0.7849 times | Tue 30 June 2026 | 35.00 (-8.16%) | 39.50 | 31.40 - 54.00 | 0.8611 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.9334 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.4383 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.1011 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.4704 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.7994 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.5999 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.1574 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.69 |
| 100 day DMA | 36.54 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.47 | 32.53 |
| 12 day EMA | 33.48 | 33.06 | 32.64 |
| 20 day EMA | 33.27 | 33 | 32.75 |
| 35 day EMA | 33.14 | 32.98 | 32.84 |
| 50 day EMA | 32.94 | 32.82 | 32.72 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 32.47 | 31.46 |
| 12 day SMA | 33.26 | 33.19 | 33.04 |
| 20 day SMA | 33.42 | 33.16 | 32.83 |
| 35 day SMA | 33.01 | 32.84 | 32.66 |
| 50 day SMA | 32.69 | 32.65 | 32.64 |
| 100 day SMA | 36.54 | 36.58 | 36.63 |
| 150 day SMA | 38.08 | 38.11 | 38.16 |
| 200 day SMA | 38.08 | 38.04 | 38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.