Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 43.31 and 47.63
| Daily Target 1 | 39.72 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 44.036666666667 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 48.36 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.43 (4.82%) | 41.19 | 41.18 - 45.50 | 0.6425 times | Thu 29 October 2026 | 43.34 (-5%) | 43.34 | 43.34 - 43.34 | 1.6282 times | Wed 28 October 2026 | 45.62 (-5%) | 45.62 | 45.62 - 45.62 | 0.1052 times | Tue 27 October 2026 | 48.02 (-4.99%) | 48.02 | 48.02 - 48.02 | 0.0189 times | Mon 26 October 2026 | 50.54 (-5%) | 50.54 | 50.54 - 52.24 | 0.1691 times | Fri 23 October 2026 | 53.20 (-4.98%) | 53.20 | 53.20 - 56.79 | 1.2837 times | Thu 22 October 2026 | 55.99 (-2.96%) | 57.80 | 54.82 - 57.90 | 2.5277 times | Wed 21 October 2026 | 57.70 (3.41%) | 57.80 | 55.50 - 58.54 | 3.4143 times | Mon 19 October 2026 | 55.80 (-2.26%) | 56.81 | 55.00 - 57.09 | 0.1181 times | Fri 16 October 2026 | 57.09 (1.24%) | 57.90 | 55.00 - 57.90 | 0.0923 times | Thu 15 October 2026 | 56.39 (-2.69%) | 59.50 | 56.00 - 59.50 | 0.1313 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 37.78 and 48.84
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.43 (-14.61%) | 50.54 | 41.18 - 52.24 | 0.7583 times | Fri 23 October 2026 | 53.20 (-6.81%) | 56.81 | 53.20 - 58.54 | 2.1719 times | Fri 16 October 2026 | 57.09 (4.14%) | 57.23 | 54.37 - 59.95 | 0.4836 times | Tue 06 October 2026 | 54.82 (-9.73%) | 60.00 | 54.82 - 62.00 | 0.2977 times | Thu 01 October 2026 | 60.73 (33.27%) | 47.90 | 43.51 - 61.00 | 2.3122 times | Fri 25 September 2026 | 45.57 (10.58%) | 44.00 | 36.00 - 46.00 | 1.2917 times | Fri 18 September 2026 | 41.21 (15.14%) | 38.95 | 34.00 - 43.35 | 1.0444 times | Fri 11 September 2026 | 35.79 (15.98%) | 31.00 | 29.13 - 38.98 | 0.9573 times | Fri 04 September 2026 | 30.86 (-9.18%) | 35.55 | 29.00 - 37.94 | 0.304 times | Fri 28 August 2026 | 33.98 (-3.55%) | 38.95 | 32.10 - 40.84 | 0.3789 times | Fri 21 August 2026 | 35.23 (14.57%) | 30.00 | 28.25 - 36.90 | 0.3659 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 32.9 and 53.72
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.43 (-14.96%) | 59.09 | 41.18 - 62.00 | 3.2554 times | Tue 29 September 2026 | 53.42 (57.16%) | 37.94 | 29.00 - 55.30 | 3.3987 times | Mon 31 August 2026 | 33.99 (-4.71%) | 37.99 | 28.25 - 42.80 | 0.8717 times | Fri 31 July 2026 | 35.67 (1.91%) | 32.55 | 27.15 - 37.98 | 0.4425 times | Tue 30 June 2026 | 35.00 (-8.16%) | 39.50 | 31.40 - 54.00 | 0.4855 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.5262 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.2471 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.057 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.2652 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.4507 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 1.4657 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.95 |
| 35 day DMA | 45.85 |
| 50 day DMA | 42.08 |
| 100 day DMA | 38.85 |
| 150 day DMA | 39.53 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 47.64 | 49.79 |
| 12 day EMA | 49.68 | 50.45 | 51.74 |
| 20 day EMA | 49.38 | 49.8 | 50.48 |
| 35 day EMA | 46.49 | 46.55 | 46.74 |
| 50 day EMA | 41.65 | 41.5 | 41.43 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 48.14 | 50.67 |
| 12 day SMA | 52.26 | 53.29 | 54.32 |
| 20 day SMA | 52.95 | 52.64 | 52.49 |
| 35 day SMA | 45.85 | 45.49 | 45.26 |
| 50 day SMA | 42.08 | 41.78 | 41.54 |
| 100 day SMA | 38.85 | 38.79 | 38.74 |
| 150 day SMA | 39.53 | 39.51 | 39.51 |
| 200 day SMA | 40.29 | 40.27 | 40.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.