Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil Strong Daily Stock price targets for Mnil 539767 are 18.83 and 21.88 | Daily Target 1 | 16.36 | | Daily Target 2 | 18.24 | | Daily Target 3 | 19.413333333333 | | Daily Target 4 | 21.29 | | Daily Target 5 | 22.46 |
Daily price and volume Mnil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.11 (9.89%) |
18.80 |
17.54 - 20.59 |
3.1851 times |
Wed 02 April 2025 |
18.30 (-6.39%) |
19.00 |
17.82 - 19.55 |
0.1875 times |
Tue 01 April 2025 |
19.55 (4.55%) |
20.55 |
18.30 - 20.55 |
0.9366 times |
Fri 28 March 2025 |
18.70 (14.65%) |
16.16 |
16.16 - 18.96 |
0.3742 times |
Wed 26 March 2025 |
16.31 (-6.59%) |
17.00 |
16.06 - 17.37 |
1.1413 times |
Tue 25 March 2025 |
17.46 (-1.58%) |
18.00 |
16.00 - 18.00 |
2.6903 times |
Mon 24 March 2025 |
17.74 (-5.54%) |
17.32 |
17.32 - 18.55 |
0.1679 times |
Fri 21 March 2025 |
18.78 (2.57%) |
18.84 |
16.90 - 18.84 |
0.003 times |
Thu 20 March 2025 |
18.31 (1.61%) |
18.02 |
17.75 - 18.87 |
0.0298 times |
Wed 19 March 2025 |
18.02 (-8.43%) |
19.64 |
18.01 - 19.64 |
1.2844 times |
Tue 18 March 2025 |
19.68 (4.13%) |
20.45 |
17.28 - 20.45 |
0.0457 times |
Weekly price and charts Mnil Strong weekly Stock price targets for Mnil 539767 are 17.3 and 20.35 | Weekly Target 1 | 16.36 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 19.413333333333 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Mnil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.11 (7.54%) |
20.55 |
17.54 - 20.59 |
1.0664 times |
Fri 28 March 2025 |
18.70 (-0.43%) |
17.32 |
16.00 - 18.96 |
1.0824 times |
Fri 21 March 2025 |
18.78 (0.48%) |
19.44 |
16.90 - 20.45 |
0.6469 times |
Thu 13 March 2025 |
18.69 (0.65%) |
18.20 |
17.03 - 19.99 |
0.2979 times |
Fri 07 March 2025 |
18.57 (14.63%) |
16.52 |
15.34 - 19.68 |
0.2453 times |
Fri 28 February 2025 |
16.20 (-8.42%) |
18.98 |
16.05 - 18.98 |
1.0539 times |
Fri 21 February 2025 |
17.69 (-11.02%) |
19.28 |
16.71 - 20.69 |
2.266 times |
Fri 14 February 2025 |
19.88 (-5.15%) |
19.40 |
16.56 - 20.96 |
1.0837 times |
Fri 07 February 2025 |
20.96 (0.91%) |
21.00 |
18.76 - 21.50 |
0.9608 times |
Fri 31 January 2025 |
20.77 (2.57%) |
21.25 |
19.05 - 21.26 |
1.2966 times |
Fri 24 January 2025 |
20.25 (-1.22%) |
20.91 |
19.66 - 21.99 |
1.3147 times |
Monthly price and charts Mnil Strong monthly Stock price targets for Mnil 539767 are 17.3 and 20.35 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 19.413333333333 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Mnil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
20.11 (7.54%) |
20.55 |
17.54 - 20.59 |
0.1213 times |
Fri 28 March 2025 |
18.70 (15.43%) |
16.52 |
15.34 - 20.45 |
0.2585 times |
Fri 28 February 2025 |
16.20 (-22%) |
21.00 |
16.05 - 21.50 |
0.6102 times |
Fri 31 January 2025 |
20.77 (2.62%) |
19.32 |
18.30 - 21.99 |
1.6127 times |
Tue 31 December 2024 |
20.24 (-0.93%) |
20.99 |
19.70 - 24.40 |
0.928 times |
Fri 29 November 2024 |
20.43 (7.7%) |
19.91 |
18.37 - 23.10 |
0.6926 times |
Thu 31 October 2024 |
18.97 (-16.1%) |
23.28 |
18.26 - 24.83 |
0.8764 times |
Mon 30 September 2024 |
22.61 (18.94%) |
20.00 |
18.00 - 26.35 |
1.1665 times |
Fri 30 August 2024 |
19.01 (9.57%) |
17.35 |
16.35 - 20.50 |
1.6248 times |
Wed 31 July 2024 |
17.35 (-3.93%) |
19.49 |
15.00 - 20.90 |
2.109 times |
Fri 28 June 2024 |
18.06 (6.86%) |
17.74 |
15.28 - 21.88 |
1.9262 times |
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 18.49 | | 20 day DMA | 18.4 | | 35 day DMA | 18.28 | | 50 day DMA | 18.88 | | 100 day DMA | 19.84 | | 150 day DMA | 20.06 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.39 | 18.43 | | 12 day EMA | 18.56 | 18.28 | 18.28 | | 20 day EMA | 18.48 | 18.31 | 18.31 | | 35 day EMA | 18.73 | 18.65 | 18.67 | | 50 day EMA | 18.96 | 18.91 | 18.93 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.06 | 17.95 | | 12 day SMA | 18.49 | 18.37 | 18.32 | | 20 day SMA | 18.4 | 18.23 | 18.13 | | 35 day SMA | 18.28 | 18.31 | 18.37 | | 50 day SMA | 18.88 | 18.88 | 18.94 | | 100 day SMA | 19.84 | 19.83 | 19.84 | | 150 day SMA | 20.06 | 20.06 | 20.07 | | 200 day SMA | 19.55 | 19.54 | 19.53 |
|
|
