Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil Strong Daily Stock price targets for Mnil 539767 are 13.86 and 14.5 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.986666666667 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.63 |
Daily price and volume Mnil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.10 (3.6%) |
13.61 |
13.61 - 14.25 |
0.2823 times |
Wed 22 May 2024 |
13.61 (-2.37%) |
13.95 |
13.60 - 14.09 |
0.643 times |
Tue 21 May 2024 |
13.94 (-3.86%) |
15.22 |
13.93 - 15.22 |
0.7945 times |
Fri 17 May 2024 |
14.50 (4.77%) |
13.56 |
13.50 - 14.50 |
0.0235 times |
Thu 16 May 2024 |
13.84 (-1.49%) |
14.33 |
13.35 - 14.33 |
0.5897 times |
Wed 15 May 2024 |
14.05 (-3.57%) |
14.54 |
14.00 - 14.63 |
0.4782 times |
Tue 14 May 2024 |
14.57 (4.67%) |
14.06 |
13.51 - 14.60 |
0.522 times |
Mon 13 May 2024 |
13.92 (3.73%) |
13.42 |
12.84 - 14.09 |
0.4858 times |
Fri 10 May 2024 |
13.42 (-4.96%) |
14.12 |
13.42 - 14.50 |
4.8493 times |
Thu 09 May 2024 |
14.12 (-4.98%) |
15.55 |
14.12 - 15.55 |
1.3318 times |
Wed 08 May 2024 |
14.86 (-4.13%) |
15.50 |
14.73 - 15.99 |
1.8333 times |
Weekly price and charts Mnil Strong weekly Stock price targets for Mnil 539767 are 13.04 and 14.66 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 14.306666666667 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Mnil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.10 (-2.76%) |
15.22 |
13.60 - 15.22 |
0.405 times |
Fri 17 May 2024 |
14.50 (8.05%) |
13.42 |
12.84 - 14.63 |
0.4944 times |
Fri 10 May 2024 |
13.42 (-21.75%) |
17.90 |
13.42 - 17.90 |
2.5747 times |
Fri 03 May 2024 |
17.15 (-0.06%) |
17.95 |
16.30 - 17.95 |
0.6029 times |
Fri 26 April 2024 |
17.16 (8.2%) |
16.20 |
15.80 - 17.90 |
1.3676 times |
Fri 19 April 2024 |
15.86 (-5.54%) |
16.80 |
15.17 - 17.45 |
0.7607 times |
Fri 12 April 2024 |
16.79 (3.32%) |
16.58 |
15.44 - 16.90 |
0.2354 times |
Fri 05 April 2024 |
16.25 (-8.66%) |
18.30 |
16.12 - 18.30 |
0.9592 times |
Thu 28 March 2024 |
17.79 (-0.06%) |
17.80 |
16.58 - 18.31 |
0.6993 times |
Fri 22 March 2024 |
17.80 (6.33%) |
17.00 |
16.01 - 18.26 |
1.9007 times |
Fri 15 March 2024 |
16.74 (-2.05%) |
16.50 |
15.68 - 17.94 |
1.8269 times |
Monthly price and charts Mnil Strong monthly Stock price targets for Mnil 539767 are 10.94 and 16 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 14.946666666667 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Mnil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.10 (-17.64%) |
16.42 |
12.84 - 17.90 |
0.3129 times |
Tue 30 April 2024 |
17.12 (-3.77%) |
18.30 |
15.17 - 18.30 |
0.2721 times |
Thu 28 March 2024 |
17.79 (-5.92%) |
18.91 |
15.55 - 19.60 |
0.4805 times |
Thu 29 February 2024 |
18.91 (52.01%) |
13.05 |
12.25 - 19.90 |
1.8516 times |
Wed 31 January 2024 |
12.44 (-10.12%) |
14.10 |
10.83 - 14.53 |
0.4865 times |
Fri 29 December 2023 |
13.84 (17.29%) |
12.39 |
11.75 - 21.78 |
2.554 times |
Thu 30 November 2023 |
11.80 (3.06%) |
11.55 |
10.90 - 12.98 |
0.7096 times |
Tue 31 October 2023 |
11.45 (-14.81%) |
12.77 |
11.21 - 14.30 |
1.2398 times |
Fri 29 September 2023 |
13.44 (-4.14%) |
14.72 |
12.46 - 14.95 |
1.4492 times |
Thu 31 August 2023 |
14.02 (13.52%) |
12.89 |
11.13 - 15.12 |
0.6438 times |
Mon 31 July 2023 |
12.35 (-12.66%) |
14.45 |
11.61 - 14.50 |
0.5336 times |
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 14.2 | | 20 day DMA | 15.25 | | 35 day DMA | 15.79 | | 50 day DMA | 16.22 | | 100 day DMA | 15.36 | | 150 day DMA | 14.67 | | 200 day DMA | 14.27 | EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 13.98 | 14.16 | | 12 day EMA | 14.43 | 14.49 | 14.65 | | 20 day EMA | 14.91 | 14.99 | 15.13 | | 35 day EMA | 15.54 | 15.63 | 15.75 | | 50 day EMA | 16.12 | 16.2 | 16.31 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 13.99 | 14.18 | | 12 day SMA | 14.2 | 14.39 | 14.68 | | 20 day SMA | 15.25 | 15.38 | 15.49 | | 35 day SMA | 15.79 | 15.89 | 16 | | 50 day SMA | 16.22 | 16.27 | 16.34 | | 100 day SMA | 15.36 | 15.38 | 15.42 | | 150 day SMA | 14.67 | 14.66 | 14.66 | | 200 day SMA | 14.27 | 14.26 | 14.26 |
|
|
