Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 39.3 and 43.23
| Daily Target 1 | 36.19 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 44.05 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (2.44%) | 37.82 | 37.82 - 41.75 | 3.7151 times | Thu 19 February 2026 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 2.1839 times | Wed 18 February 2026 | 41.90 (-4.99%) | 46.30 | 41.90 - 46.30 | 2.9503 times | Tue 17 February 2026 | 44.10 (4.83%) | 44.10 | 44.10 - 44.17 | 0.068 times | Mon 16 February 2026 | 42.07 (4.37%) | 38.30 | 38.30 - 42.30 | 0.5447 times | Fri 13 February 2026 | 40.31 (-1.99%) | 40.31 | 40.31 - 40.31 | 0.0013 times | Thu 12 February 2026 | 41.13 (1.98%) | 40.33 | 40.33 - 41.13 | 0.1079 times | Wed 11 February 2026 | 40.33 (-1.99%) | 41.50 | 40.33 - 41.50 | 0.0034 times | Tue 10 February 2026 | 41.15 (-0.02%) | 40.34 | 40.34 - 41.15 | 0.2918 times | Mon 09 February 2026 | 41.16 (0%) | 41.16 | 40.34 - 41.16 | 0.1336 times | Fri 06 February 2026 | 41.16 (-2%) | 41.16 | 41.16 - 41.16 | 0.1061 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 39.3 and 47.78
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (1.17%) | 38.30 | 37.82 - 46.30 | 1.332 times | Fri 13 February 2026 | 40.31 (-2.07%) | 41.16 | 40.31 - 41.50 | 0.0757 times | Fri 06 February 2026 | 41.16 (-0.29%) | 40.46 | 40.46 - 42.00 | 0.0752 times | Fri 30 January 2026 | 41.28 (-2.3%) | 43.00 | 41.28 - 43.00 | 0.0475 times | Fri 23 January 2026 | 42.25 (1.59%) | 41.59 | 39.96 - 43.26 | 0.8125 times | Fri 16 January 2026 | 41.59 (-7.72%) | 44.85 | 41.59 - 44.85 | 0.6868 times | Fri 09 January 2026 | 45.07 (-10.56%) | 50.39 | 44.18 - 50.39 | 0.5441 times | Fri 02 January 2026 | 50.39 (23.81%) | 42.49 | 41.99 - 50.45 | 1.6999 times | Fri 26 December 2025 | 40.70 (16.35%) | 33.24 | 33.24 - 40.85 | 0.5546 times | Fri 19 December 2025 | 34.98 (5.81%) | 32.00 | 32.00 - 36.50 | 4.1717 times | Fri 12 December 2025 | 33.06 (2.35%) | 32.30 | 30.00 - 35.98 | 1.5946 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 39.3 and 47.78
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (-1.21%) | 40.46 | 37.82 - 46.30 | 0.3613 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.6419 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.0878 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.7324 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.6444 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.0643 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.3886 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 0.9213 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.3173 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 0.8406 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.7722 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.65 |
| 35 day DMA | 43 |
| 50 day DMA | 41.05 |
| 100 day DMA | 33.52 |
| 150 day DMA | 30.32 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.33 | 42.09 |
| 12 day EMA | 41.42 | 41.54 | 41.86 |
| 20 day EMA | 41.52 | 41.6 | 41.79 |
| 35 day EMA | 40.87 | 40.88 | 40.94 |
| 50 day EMA | 40.4 | 40.38 | 40.4 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.64 | 41.9 |
| 12 day SMA | 41.33 | 41.43 | 41.61 |
| 20 day SMA | 41.65 | 41.65 | 41.74 |
| 35 day SMA | 43 | 43.09 | 43.17 |
| 50 day SMA | 41.05 | 40.84 | 40.69 |
| 100 day SMA | 33.52 | 33.35 | 33.21 |
| 150 day SMA | 30.32 | 30.2 | 30.09 |
| 200 day SMA | 28.15 | 28.04 | 27.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.