Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil Strong Daily Stock price targets for Mnil 539767 are 19.88 and 21.66 | Daily Target 1 | 19.33 | | Daily Target 2 | 20.42 | | Daily Target 3 | 21.113333333333 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.89 |
Daily price and volume Mnil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.50 (3.46%) |
21.81 |
20.03 - 21.81 |
0.134 times |
Thu 28 August 2025 |
20.78 (-3.17%) |
21.46 |
20.55 - 22.50 |
1.5617 times |
Tue 26 August 2025 |
21.46 (-3.85%) |
22.00 |
21.26 - 23.20 |
0.0724 times |
Mon 25 August 2025 |
22.32 (-3.33%) |
22.00 |
22.00 - 24.23 |
1.3113 times |
Fri 22 August 2025 |
23.09 (-3.15%) |
24.50 |
22.65 - 25.00 |
3.462 times |
Thu 21 August 2025 |
23.84 (-4.22%) |
25.89 |
23.84 - 25.89 |
0.0092 times |
Wed 20 August 2025 |
24.89 (3.97%) |
22.75 |
22.75 - 24.94 |
1.3512 times |
Tue 19 August 2025 |
23.94 (0.25%) |
24.87 |
22.69 - 24.87 |
0.5632 times |
Mon 18 August 2025 |
23.88 (3.87%) |
23.99 |
22.05 - 23.99 |
1.0554 times |
Thu 14 August 2025 |
22.99 (3.98%) |
22.90 |
21.10 - 23.21 |
0.4796 times |
Wed 13 August 2025 |
22.11 (-4.04%) |
23.99 |
22.11 - 23.99 |
0.0307 times |
Weekly price and charts Mnil Strong weekly Stock price targets for Mnil 539767 are 18.67 and 22.87 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 21.92 | | Weekly Target 4 | 23.81 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Mnil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.50 (-6.89%) |
22.00 |
20.03 - 24.23 |
0.5283 times |
Fri 22 August 2025 |
23.09 (0.43%) |
23.99 |
22.05 - 25.89 |
1.105 times |
Thu 14 August 2025 |
22.99 (-8.77%) |
25.20 |
21.10 - 25.20 |
0.2249 times |
Fri 08 August 2025 |
25.20 (2.86%) |
24.62 |
23.30 - 26.45 |
0.9593 times |
Fri 01 August 2025 |
24.50 (-2.82%) |
25.00 |
23.10 - 26.36 |
0.4861 times |
Fri 25 July 2025 |
25.21 (5.53%) |
25.06 |
24.00 - 27.00 |
2.7838 times |
Fri 18 July 2025 |
23.89 (1.66%) |
23.39 |
21.22 - 24.00 |
2.0588 times |
Fri 11 July 2025 |
23.50 (4.77%) |
23.40 |
21.30 - 23.53 |
1.0643 times |
Fri 04 July 2025 |
22.43 (-3.32%) |
23.20 |
21.05 - 23.62 |
0.3906 times |
Fri 27 June 2025 |
23.20 (-5.11%) |
23.23 |
21.82 - 23.90 |
0.399 times |
Wed 18 June 2025 |
24.45 (-1.89%) |
25.65 |
23.98 - 25.65 |
0.1249 times |
Monthly price and charts Mnil Strong monthly Stock price targets for Mnil 539767 are 17.56 and 23.98 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 22.66 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Mnil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.50 (-14.92%) |
25.40 |
20.03 - 26.45 |
0.5577 times |
Thu 31 July 2025 |
25.27 (9.44%) |
23.35 |
21.05 - 27.00 |
1.322 times |
Mon 30 June 2025 |
23.09 (7.3%) |
21.70 |
21.00 - 27.60 |
1.8903 times |
Fri 30 May 2025 |
21.52 (15.7%) |
18.60 |
16.16 - 23.47 |
1.2063 times |
Wed 30 April 2025 |
18.60 (-0.53%) |
20.55 |
16.41 - 23.89 |
1.1081 times |
Fri 28 March 2025 |
18.70 (15.43%) |
16.52 |
15.34 - 20.45 |
0.2468 times |
Fri 28 February 2025 |
16.20 (-22%) |
21.00 |
16.05 - 21.50 |
0.5825 times |
Fri 31 January 2025 |
20.77 (2.62%) |
19.32 |
18.30 - 21.99 |
1.5394 times |
Tue 31 December 2024 |
20.24 (-0.93%) |
20.99 |
19.70 - 24.40 |
0.8858 times |
Fri 29 November 2024 |
20.43 (7.7%) |
19.91 |
18.37 - 23.10 |
0.6611 times |
Thu 31 October 2024 |
18.97 (-16.1%) |
23.28 |
18.26 - 24.83 |
0.8366 times |
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 22.82 | | 20 day DMA | 23.72 | | 35 day DMA | 23.92 | | 50 day DMA | 23.61 | | 100 day DMA | 22.03 | | 150 day DMA | 21.03 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 22.02 | 22.64 | | 12 day EMA | 22.73 | 22.95 | 23.35 | | 20 day EMA | 23.21 | 23.39 | 23.67 | | 35 day EMA | 23.47 | 23.59 | 23.76 | | 50 day EMA | 23.58 | 23.67 | 23.79 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 22.3 | 23.12 | | 12 day SMA | 22.82 | 23.02 | 23.39 | | 20 day SMA | 23.72 | 23.91 | 24.08 | | 35 day SMA | 23.92 | 23.95 | 24 | | 50 day SMA | 23.61 | 23.69 | 23.77 | | 100 day SMA | 22.03 | 21.99 | 21.96 | | 150 day SMA | 21.03 | 21.01 | 21 | | 200 day SMA | 20.96 | 20.95 | 20.95 |
|
|
