Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil Strong Daily Stock price targets for Mnil 539767 are 23.05 and 24.17 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.86 | | Daily Target 3 | 23.24 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.36 |
Daily price and volume Mnil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.60 (4.89%) |
22.50 |
22.50 - 23.62 |
1.7942 times |
Wed 02 July 2025 |
22.50 (1.81%) |
21.05 |
21.05 - 23.00 |
1.5565 times |
Tue 01 July 2025 |
22.10 (-4.29%) |
23.35 |
22.01 - 23.35 |
0.1044 times |
Mon 30 June 2025 |
23.09 (-0.47%) |
23.20 |
22.15 - 23.20 |
1.2603 times |
Fri 27 June 2025 |
23.20 (1.09%) |
21.82 |
21.82 - 23.24 |
0.5986 times |
Thu 26 June 2025 |
22.95 (-0.09%) |
23.08 |
21.90 - 23.90 |
1.3062 times |
Wed 25 June 2025 |
22.97 (4.41%) |
22.98 |
22.00 - 23.00 |
2.4729 times |
Tue 24 June 2025 |
22.00 (-2.22%) |
22.05 |
21.94 - 23.60 |
0.5402 times |
Mon 23 June 2025 |
22.50 (-7.98%) |
23.23 |
22.50 - 23.23 |
0.1152 times |
Wed 18 June 2025 |
24.45 (-3.13%) |
25.49 |
23.98 - 25.49 |
0.2514 times |
Tue 17 June 2025 |
25.24 (-0.51%) |
24.11 |
24.11 - 25.24 |
0.7343 times |
Weekly price and charts Mnil Strong weekly Stock price targets for Mnil 539767 are 22.33 and 24.9 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.756666666667 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Mnil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.60 (1.72%) |
23.20 |
21.05 - 23.62 |
0.2217 times |
Fri 27 June 2025 |
23.20 (-5.11%) |
23.23 |
21.82 - 23.90 |
0.2367 times |
Wed 18 June 2025 |
24.45 (-1.89%) |
25.65 |
23.98 - 25.65 |
0.0741 times |
Fri 13 June 2025 |
24.92 (1.84%) |
24.00 |
21.71 - 27.60 |
0.8044 times |
Fri 06 June 2025 |
24.47 (13.71%) |
21.70 |
21.00 - 26.10 |
4.4928 times |
Fri 30 May 2025 |
21.52 (4.06%) |
20.60 |
18.20 - 23.47 |
1.5779 times |
Fri 23 May 2025 |
20.68 (10.23%) |
18.76 |
18.00 - 20.86 |
0.6589 times |
Fri 16 May 2025 |
18.76 (9.39%) |
19.85 |
17.55 - 19.90 |
0.2264 times |
Fri 09 May 2025 |
17.15 (1.84%) |
18.00 |
17.14 - 20.99 |
0.7098 times |
Fri 02 May 2025 |
16.84 (-11.74%) |
17.80 |
16.16 - 20.00 |
0.9972 times |
Fri 25 April 2025 |
19.08 (-4.46%) |
19.00 |
18.01 - 23.89 |
1.9506 times |
Monthly price and charts Mnil Strong monthly Stock price targets for Mnil 539767 are 22.33 and 24.9 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 22.756666666667 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Mnil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.60 (2.21%) |
23.35 |
21.05 - 23.62 |
0.0601 times |
Mon 30 June 2025 |
23.09 (7.3%) |
21.70 |
21.00 - 27.60 |
2.0978 times |
Fri 30 May 2025 |
21.52 (15.7%) |
18.60 |
16.16 - 23.47 |
1.3387 times |
Wed 30 April 2025 |
18.60 (-0.53%) |
20.55 |
16.41 - 23.89 |
1.2298 times |
Fri 28 March 2025 |
18.70 (15.43%) |
16.52 |
15.34 - 20.45 |
0.2739 times |
Fri 28 February 2025 |
16.20 (-22%) |
21.00 |
16.05 - 21.50 |
0.6464 times |
Fri 31 January 2025 |
20.77 (2.62%) |
19.32 |
18.30 - 21.99 |
1.7083 times |
Tue 31 December 2024 |
20.24 (-0.93%) |
20.99 |
19.70 - 24.40 |
0.983 times |
Fri 29 November 2024 |
20.43 (7.7%) |
19.91 |
18.37 - 23.10 |
0.7336 times |
Thu 31 October 2024 |
18.97 (-16.1%) |
23.28 |
18.26 - 24.83 |
0.9284 times |
Mon 30 September 2024 |
22.61 (18.94%) |
20.00 |
18.00 - 26.35 |
1.2357 times |
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 23.33 | | 20 day DMA | 23.97 | | 35 day DMA | 22.25 | | 50 day DMA | 21.24 | | 100 day DMA | 20.05 | | 150 day DMA | 20.31 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.69 | 22.79 | | 12 day EMA | 23.17 | 23.09 | 23.2 | | 20 day EMA | 23.05 | 22.99 | 23.04 | | 35 day EMA | 22.37 | 22.3 | 22.29 | | 50 day EMA | 21.33 | 21.24 | 21.19 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.77 | 22.86 | | 12 day SMA | 23.33 | 23.44 | 23.61 | | 20 day SMA | 23.97 | 23.94 | 23.89 | | 35 day SMA | 22.25 | 22.1 | 22.01 | | 50 day SMA | 21.24 | 21.16 | 21.14 | | 100 day SMA | 20.05 | 20.02 | 20 | | 150 day SMA | 20.31 | 20.3 | 20.28 | | 200 day SMA | 20.39 | 20.38 | 20.36 |
|
|
