Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil Strong Daily Stock price targets for Mnil 539767 are 26.38 and 27.37 | Daily Target 1 | 25.59 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.58 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.57 |
Daily price and volume Mnil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.75 (2.88%) |
26.00 |
26.00 - 26.99 |
1.2015 times |
Wed 12 November 2025 |
26.00 (4.04%) |
23.00 |
23.00 - 26.00 |
3.4388 times |
Tue 11 November 2025 |
24.99 (4.12%) |
26.00 |
23.15 - 26.00 |
0.5918 times |
Mon 10 November 2025 |
24.00 (4.35%) |
24.00 |
24.00 - 24.00 |
2.0018 times |
Fri 07 November 2025 |
23.00 (-1.71%) |
22.60 |
22.60 - 23.00 |
0.1756 times |
Thu 06 November 2025 |
23.40 (6.36%) |
22.15 |
22.10 - 23.40 |
0.0098 times |
Tue 04 November 2025 |
22.00 (1.15%) |
22.01 |
22.00 - 23.50 |
1.2347 times |
Mon 03 November 2025 |
21.75 (-2.2%) |
23.99 |
20.05 - 23.99 |
0.6192 times |
Fri 31 October 2025 |
22.24 (-4.88%) |
25.40 |
21.35 - 25.40 |
0.4555 times |
Thu 30 October 2025 |
23.38 (-0.51%) |
23.50 |
22.00 - 23.50 |
0.2713 times |
Wed 29 October 2025 |
23.50 (0%) |
22.00 |
22.00 - 23.50 |
0.0077 times |
Weekly price and charts Mnil Strong weekly Stock price targets for Mnil 539767 are 24.88 and 28.87 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 25.58 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for Mnil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.75 (16.3%) |
24.00 |
23.00 - 26.99 |
2.3517 times |
Fri 07 November 2025 |
23.00 (3.42%) |
23.99 |
20.05 - 23.99 |
0.663 times |
Fri 31 October 2025 |
22.24 (-10.97%) |
24.00 |
21.35 - 25.40 |
0.2686 times |
Thu 23 October 2025 |
24.98 (2.04%) |
24.25 |
24.24 - 25.50 |
0.0035 times |
Fri 17 October 2025 |
24.48 (10.22%) |
22.21 |
20.01 - 24.90 |
0.2148 times |
Fri 10 October 2025 |
22.21 (-11.12%) |
26.23 |
21.17 - 26.23 |
2.2897 times |
Fri 03 October 2025 |
24.99 (9.7%) |
23.90 |
21.67 - 25.58 |
0.3049 times |
Fri 26 September 2025 |
22.78 (-14.01%) |
27.03 |
22.67 - 27.03 |
1.5248 times |
Fri 19 September 2025 |
26.49 (11.07%) |
24.25 |
23.00 - 26.61 |
2.1206 times |
Fri 12 September 2025 |
23.85 (5.95%) |
23.50 |
21.51 - 25.47 |
0.2584 times |
Fri 05 September 2025 |
22.51 (4.7%) |
21.50 |
20.00 - 24.50 |
1.0279 times |
Monthly price and charts Mnil Strong monthly Stock price targets for Mnil 539767 are 23.4 and 30.34 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 24.596666666667 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 31.54 |
Monthly price and volumes Mnil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.75 (20.28%) |
23.99 |
20.05 - 26.99 |
0.8966 times |
Fri 31 October 2025 |
22.24 (-8.4%) |
24.90 |
20.01 - 26.23 |
0.8988 times |
Tue 30 September 2025 |
24.28 (12.93%) |
21.50 |
20.00 - 27.03 |
1.4846 times |
Fri 29 August 2025 |
21.50 (-14.92%) |
25.40 |
20.03 - 26.45 |
0.5421 times |
Thu 31 July 2025 |
25.27 (9.44%) |
23.35 |
21.05 - 27.00 |
1.285 times |
Mon 30 June 2025 |
23.09 (7.3%) |
21.70 |
21.00 - 27.60 |
1.8374 times |
Fri 30 May 2025 |
21.52 (15.7%) |
18.60 |
16.16 - 23.47 |
1.1725 times |
Wed 30 April 2025 |
18.60 (-0.53%) |
20.55 |
16.41 - 23.89 |
1.0771 times |
Fri 28 March 2025 |
18.70 (15.43%) |
16.52 |
15.34 - 20.45 |
0.2399 times |
Fri 28 February 2025 |
16.20 (-22%) |
21.00 |
16.05 - 21.50 |
0.5662 times |
Fri 31 January 2025 |
20.77 (2.62%) |
19.32 |
18.30 - 21.99 |
1.4962 times |
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 23.71 | | 20 day DMA | 23.98 | | 35 day DMA | 23.92 | | 50 day DMA | 23.86 | | 100 day DMA | 23.73 | | 150 day DMA | 22.64 | | 200 day DMA | 21.73 | EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 24.55 | 23.83 | | 12 day EMA | 24.37 | 23.94 | 23.56 | | 20 day EMA | 24.08 | 23.8 | 23.57 | | 35 day EMA | 23.87 | 23.7 | 23.56 | | 50 day EMA | 23.81 | 23.69 | 23.6 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.28 | 23.48 | | 12 day SMA | 23.71 | 23.48 | 23.4 | | 20 day SMA | 23.98 | 23.75 | 23.56 | | 35 day SMA | 23.92 | 23.91 | 23.92 | | 50 day SMA | 23.86 | 23.75 | 23.65 | | 100 day SMA | 23.73 | 23.72 | 23.71 | | 150 day SMA | 22.64 | 22.58 | 22.52 | | 200 day SMA | 21.73 | 21.7 | 21.66 |
|
|
