Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 38.83 and 41.95
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 44.34 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.99 (2.83%) | 42.90 | 39.78 - 42.90 | 2.9322 times | Mon 20 April 2026 | 39.86 (-1.63%) | 40.52 | 39.69 - 42.90 | 0.4158 times | Fri 17 April 2026 | 40.52 (-2.81%) | 41.69 | 40.12 - 42.93 | 0.3098 times | Thu 16 April 2026 | 41.69 (0.97%) | 43.88 | 37.30 - 43.88 | 1.1144 times | Wed 15 April 2026 | 41.29 (-4.42%) | 44.95 | 40.55 - 44.95 | 0.9291 times | Mon 13 April 2026 | 43.20 (-1.37%) | 47.99 | 40.03 - 47.99 | 1.0043 times | Fri 10 April 2026 | 43.80 (7.12%) | 44.50 | 39.00 - 44.96 | 2.5078 times | Thu 09 April 2026 | 40.89 (1.64%) | 41.00 | 40.89 - 41.00 | 0.3323 times | Wed 08 April 2026 | 40.23 (3.71%) | 36.30 | 35.00 - 41.99 | 0.341 times | Tue 07 April 2026 | 38.79 (-5%) | 38.80 | 38.79 - 38.80 | 0.1133 times | Mon 06 April 2026 | 40.83 (-0.02%) | 40.00 | 38.80 - 40.83 | 0.1965 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 40.34 and 43.55
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 41.193333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.99 (1.16%) | 40.52 | 39.69 - 42.90 | 1.034 times | Fri 17 April 2026 | 40.52 (-7.49%) | 47.99 | 37.30 - 47.99 | 1.037 times | Fri 10 April 2026 | 43.80 (7.25%) | 40.00 | 35.00 - 44.96 | 1.0781 times | Thu 02 April 2026 | 40.84 (-0.37%) | 41.50 | 39.01 - 41.73 | 0.1033 times | Fri 27 March 2026 | 40.99 (1.99%) | 40.19 | 38.17 - 41.65 | 0.2921 times | Fri 20 March 2026 | 40.19 (-5.41%) | 41.64 | 38.13 - 44.60 | 0.1613 times | Fri 13 March 2026 | 42.49 (1.14%) | 41.17 | 39.91 - 43.00 | 0.2698 times | Fri 06 March 2026 | 42.01 (5.37%) | 39.87 | 37.60 - 43.00 | 0.5732 times | Fri 27 February 2026 | 39.87 (-2.23%) | 39.96 | 38.00 - 44.00 | 0.262 times | Fri 20 February 2026 | 40.78 (1.17%) | 38.30 | 37.82 - 46.30 | 5.1892 times | Fri 13 February 2026 | 40.31 (-2.07%) | 41.16 | 40.31 - 41.50 | 0.2951 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 38 and 50.99
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.99 (2.71%) | 39.91 | 35.00 - 47.99 | 0.2497 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.0997 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.4639 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.7883 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.5639 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.1275 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.7914 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3071 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4772 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.1313 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.6177 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.13 |
| 100 day DMA | 39.76 |
| 150 day DMA | 34.58 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.86 | 41.36 |
| 12 day EMA | 41.03 | 41.04 | 41.26 |
| 20 day EMA | 41.04 | 41.05 | 41.17 |
| 35 day EMA | 41.08 | 41.09 | 41.16 |
| 50 day EMA | 41.2 | 41.21 | 41.26 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.31 | 42.1 |
| 12 day SMA | 41.08 | 41.13 | 41.13 |
| 20 day SMA | 40.77 | 40.77 | 40.83 |
| 35 day SMA | 41.02 | 41.05 | 41.08 |
| 50 day SMA | 41.13 | 41.15 | 41.18 |
| 100 day SMA | 39.76 | 39.62 | 39.5 |
| 150 day SMA | 34.58 | 34.47 | 34.35 |
| 200 day SMA | 31.81 | 31.72 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.