Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl Strong Daily Stock price targets for Modcl 539762 are 29.58 and 29.58 | Daily Target 1 | 29.58 | | Daily Target 2 | 29.58 | | Daily Target 3 | 29.58 | | Daily Target 4 | 29.58 | | Daily Target 5 | 29.58 |
Daily price and volume Modcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.58 (4.97%) |
29.58 |
29.58 - 29.58 |
1.2748 times |
Fri 30 May 2025 |
28.18 (3.79%) |
27.15 |
26.20 - 28.35 |
1.5943 times |
Thu 29 May 2025 |
27.15 (0.74%) |
25.71 |
25.71 - 27.50 |
0.9352 times |
Wed 28 May 2025 |
26.95 (2.32%) |
26.36 |
25.48 - 27.60 |
1.892 times |
Tue 27 May 2025 |
26.34 (-4.91%) |
27.95 |
26.32 - 27.95 |
0.673 times |
Mon 26 May 2025 |
27.70 (2.59%) |
25.65 |
25.65 - 28.15 |
0.729 times |
Fri 23 May 2025 |
27.00 (-3.4%) |
27.95 |
26.61 - 28.00 |
0.3882 times |
Thu 22 May 2025 |
27.95 (-0.89%) |
28.32 |
27.50 - 28.32 |
0.1542 times |
Wed 21 May 2025 |
28.20 (-1.74%) |
28.40 |
27.27 - 28.40 |
1.2146 times |
Tue 20 May 2025 |
28.70 (1.77%) |
29.61 |
27.05 - 29.61 |
1.1448 times |
Mon 19 May 2025 |
28.20 (4.48%) |
27.89 |
27.33 - 28.33 |
1.9967 times |
Weekly price and charts Modcl Strong weekly Stock price targets for Modcl 539762 are 29.58 and 29.58 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 29.58 | | Weekly Target 3 | 29.58 | | Weekly Target 4 | 29.58 | | Weekly Target 5 | 29.58 |
Weekly price and volumes for Modcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.58 (4.97%) |
29.58 |
29.58 - 29.58 |
0.215 times |
Fri 30 May 2025 |
28.18 (4.37%) |
25.65 |
25.48 - 28.35 |
0.9821 times |
Fri 23 May 2025 |
27.00 (0.04%) |
27.89 |
26.61 - 29.61 |
0.8261 times |
Fri 16 May 2025 |
26.99 (-6.61%) |
29.80 |
24.79 - 29.80 |
1.755 times |
Fri 09 May 2025 |
28.90 (-3.67%) |
30.00 |
26.31 - 31.50 |
1.0721 times |
Fri 02 May 2025 |
30.00 (-2.41%) |
31.29 |
27.58 - 31.96 |
0.8848 times |
Fri 25 April 2025 |
30.74 (3.5%) |
31.17 |
28.60 - 31.50 |
0.7343 times |
Thu 17 April 2025 |
29.70 (-2.94%) |
31.88 |
29.57 - 33.38 |
1.3068 times |
Fri 11 April 2025 |
30.60 (9.91%) |
27.28 |
27.01 - 30.60 |
0.9304 times |
Fri 04 April 2025 |
27.84 (18.12%) |
23.89 |
22.46 - 27.84 |
1.2933 times |
Fri 28 March 2025 |
23.57 (-5%) |
25.65 |
23.19 - 27.00 |
6.7408 times |
Monthly price and charts Modcl Strong monthly Stock price targets for Modcl 539762 are 29.58 and 29.58 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 29.58 | | Monthly Target 3 | 29.58 | | Monthly Target 4 | 29.58 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Modcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.58 (4.97%) |
29.58 |
29.58 - 29.58 |
0.0146 times |
Fri 30 May 2025 |
28.18 (-4.93%) |
30.50 |
24.79 - 31.50 |
0.3215 times |
Wed 30 April 2025 |
29.64 (25.75%) |
23.89 |
22.46 - 33.38 |
0.3421 times |
Fri 28 March 2025 |
23.57 (-24.29%) |
29.58 |
23.19 - 33.99 |
2.2965 times |
Fri 28 February 2025 |
31.13 (-19.06%) |
38.00 |
26.82 - 45.92 |
0.9699 times |
Fri 31 January 2025 |
38.46 (-3.51%) |
40.65 |
36.02 - 48.80 |
1.5489 times |
Tue 31 December 2024 |
39.86 (-8.85%) |
42.86 |
39.86 - 45.52 |
0.3272 times |
Fri 29 November 2024 |
43.73 (0.11%) |
41.50 |
39.43 - 50.42 |
3.4755 times |
Thu 31 October 2024 |
43.68 (-45.29%) |
81.43 |
43.68 - 86.40 |
0.3646 times |
Mon 30 September 2024 |
79.84 (22.17%) |
64.05 |
57.91 - 79.84 |
0.3393 times |
Fri 30 August 2024 |
65.35 (-61.58%) |
173.50 |
65.35 - 187.85 |
0.2502 times |
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value | | 5 day DMA | 27.64 | | 12 day DMA | 27.75 | | 20 day DMA | 27.56 | | 35 day DMA | 28.59 | | 50 day DMA | 27.79 | | 100 day DMA | 32.78 | | 150 day DMA | 37.63 | | 200 day DMA | 52.67 | EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 27.48 | 27.13 | | 12 day EMA | 27.83 | 27.51 | 27.39 | | 20 day EMA | 27.89 | 27.71 | 27.66 | | 35 day EMA | 27.86 | 27.76 | 27.73 | | 50 day EMA | 28.06 | 28 | 27.99 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.64 | 27.26 | 27.03 | | 12 day SMA | 27.75 | 27.44 | 27.26 | | 20 day SMA | 27.56 | 27.54 | 27.63 | | 35 day SMA | 28.59 | 28.54 | 28.45 | | 50 day SMA | 27.79 | 27.83 | 27.92 | | 100 day SMA | 32.78 | 32.89 | 33.03 | | 150 day SMA | 37.63 | 37.92 | 38.24 | | 200 day SMA | 52.67 | 53.38 | 54.09 |
|
|
