Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl Strong Daily Stock price targets for Modcl 539762 are 43 and 44.42 | Daily Target 1 | 41.81 | | Daily Target 2 | 42.76 | | Daily Target 3 | 43.233333333333 | | Daily Target 4 | 44.18 | | Daily Target 5 | 44.65 |
Daily price and volume Modcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
43.70 (1.96%) |
42.29 |
42.29 - 43.71 |
0.3276 times |
Mon 02 December 2024 |
42.86 (-1.99%) |
42.86 |
42.86 - 42.86 |
0.058 times |
Fri 29 November 2024 |
43.73 (-1.99%) |
43.73 |
43.73 - 43.73 |
0.113 times |
Thu 28 November 2024 |
44.62 (-2%) |
44.62 |
44.62 - 44.62 |
0.2735 times |
Wed 27 November 2024 |
45.53 (-4.93%) |
47.89 |
45.50 - 47.89 |
1.0873 times |
Tue 26 November 2024 |
47.89 (3.39%) |
47.50 |
46.00 - 48.63 |
2.0416 times |
Mon 25 November 2024 |
46.32 (4.99%) |
46.32 |
44.90 - 46.32 |
3.1715 times |
Fri 22 November 2024 |
44.12 (1.47%) |
43.99 |
42.70 - 44.50 |
1.4648 times |
Thu 21 November 2024 |
43.48 (2.09%) |
44.00 |
42.00 - 44.70 |
1.1463 times |
Tue 19 November 2024 |
42.59 (3.47%) |
42.00 |
41.50 - 43.00 |
0.3164 times |
Mon 18 November 2024 |
41.16 (2.03%) |
39.53 |
39.53 - 42.25 |
1.0485 times |
Weekly price and charts Modcl Strong weekly Stock price targets for Modcl 539762 are 43 and 44.42 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 42.76 | | Weekly Target 3 | 43.233333333333 | | Weekly Target 4 | 44.18 | | Weekly Target 5 | 44.65 |
Weekly price and volumes for Modcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
43.70 (-0.07%) |
42.86 |
42.29 - 43.71 |
0.0643 times |
Fri 29 November 2024 |
43.73 (-0.88%) |
46.32 |
43.73 - 48.63 |
1.1145 times |
Fri 22 November 2024 |
44.12 (9.37%) |
39.53 |
39.53 - 44.70 |
0.6627 times |
Thu 14 November 2024 |
40.34 (-12.67%) |
43.89 |
40.26 - 48.00 |
1.2325 times |
Fri 08 November 2024 |
46.19 (11.3%) |
39.43 |
39.43 - 50.42 |
5.9286 times |
Fri 01 November 2024 |
41.50 (-22.57%) |
50.92 |
41.50 - 50.92 |
0.1777 times |
Fri 25 October 2024 |
53.60 (-22.59%) |
65.78 |
53.60 - 65.78 |
0.0514 times |
Fri 18 October 2024 |
69.24 (-9.6%) |
75.06 |
69.24 - 75.06 |
0.009 times |
Fri 11 October 2024 |
76.59 (-7.78%) |
86.40 |
76.59 - 86.40 |
0.4183 times |
Thu 03 October 2024 |
83.05 (6.09%) |
79.84 |
79.84 - 83.05 |
0.3409 times |
Fri 27 September 2024 |
78.28 (10.36%) |
72.34 |
72.34 - 78.28 |
0.4664 times |
Monthly price and charts Modcl Strong monthly Stock price targets for Modcl 539762 are 43 and 44.42 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 42.76 | | Monthly Target 3 | 43.233333333333 | | Monthly Target 4 | 44.18 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Modcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
43.70 (-0.07%) |
42.86 |
42.29 - 43.71 |
0.0446 times |
Fri 29 November 2024 |
43.73 (0.11%) |
41.50 |
39.43 - 50.42 |
6.244 times |
Thu 31 October 2024 |
43.68 (-45.29%) |
81.43 |
43.68 - 86.40 |
0.6551 times |
Mon 30 September 2024 |
79.84 (22.17%) |
64.05 |
57.91 - 79.84 |
0.6095 times |
Fri 30 August 2024 |
65.35 (-61.58%) |
173.50 |
65.35 - 187.85 |
0.4495 times |
Wed 31 July 2024 |
170.10 (-11.87%) |
202.65 |
157.25 - 209.40 |
0.2871 times |
Fri 28 June 2024 |
193.00 (-2.38%) |
201.65 |
193.00 - 235.80 |
0.301 times |
Fri 31 May 2024 |
197.70 (54.08%) |
130.85 |
130.85 - 197.70 |
0.1392 times |
Tue 30 April 2024 |
128.31 (34.44%) |
97.34 |
96.00 - 128.31 |
0.2486 times |
Thu 28 March 2024 |
95.44 (44.74%) |
69.23 |
69.23 - 97.37 |
1.0214 times |
Wed 28 February 2024 |
65.94 (55.04%) |
44.65 |
44.65 - 65.94 |
0.0223 times |
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value | | 5 day DMA | 44.09 | | 12 day DMA | 43.86 | | 20 day DMA | 44.44 | | 35 day DMA | 50.78 | | 50 day DMA | 58.77 | | 100 day DMA | 95.59 | | 150 day DMA | 123.96 | | 200 day DMA | 113.63 | EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 44.09 | 44.7 | | 12 day EMA | 44.55 | 44.7 | 45.03 | | 20 day EMA | 46.26 | 46.53 | 46.92 | | 35 day EMA | 51.88 | 52.36 | 52.92 | | 50 day EMA | 57.93 | 58.51 | 59.15 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.09 | 44.93 | 45.62 | | 12 day SMA | 43.86 | 43.75 | 43.75 | | 20 day SMA | 44.44 | 44.33 | 44.37 | | 35 day SMA | 50.78 | 51.72 | 52.73 | | 50 day SMA | 58.77 | 59.28 | 59.78 | | 100 day SMA | 95.59 | 97.06 | 98.46 | | 150 day SMA | 123.96 | 124.47 | 124.98 | | 200 day SMA | 113.63 | 113.57 | 113.5 |
|
|
