Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl Strong Daily Stock price targets for Modcl 539762 are 27.46 and 28.23 | Daily Target 1 | 26.81 | | Daily Target 2 | 27.33 | | Daily Target 3 | 27.583333333333 | | Daily Target 4 | 28.1 | | Daily Target 5 | 28.35 |
Daily price and volume Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.84 (10.21%) |
27.84 |
27.07 - 27.84 |
0.2326 times |
Wed 02 April 2025 |
25.26 (4.99%) |
24.99 |
24.00 - 25.26 |
0.1647 times |
Tue 01 April 2025 |
24.06 (2.08%) |
23.89 |
22.46 - 24.74 |
0.1525 times |
Fri 28 March 2025 |
23.57 (-8.25%) |
24.78 |
23.19 - 24.99 |
0.1259 times |
Wed 26 March 2025 |
25.69 (-0.85%) |
26.75 |
25.10 - 27.00 |
0.5756 times |
Tue 25 March 2025 |
25.91 (2.82%) |
25.20 |
25.20 - 26.46 |
0.5804 times |
Mon 24 March 2025 |
25.20 (1.57%) |
25.65 |
23.72 - 26.00 |
1.5833 times |
Fri 21 March 2025 |
24.81 (-1.23%) |
24.60 |
23.87 - 26.30 |
3.3019 times |
Thu 20 March 2025 |
25.12 (-1.41%) |
25.10 |
24.25 - 26.34 |
1.8622 times |
Wed 19 March 2025 |
25.48 (3.28%) |
25.46 |
23.62 - 25.90 |
1.4209 times |
Tue 18 March 2025 |
24.67 (-4.12%) |
24.70 |
24.45 - 26.97 |
1.1252 times |
Weekly price and charts Modcl Strong weekly Stock price targets for Modcl 539762 are 25.15 and 30.53 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 26.046666666667 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.84 (18.12%) |
23.89 |
22.46 - 27.84 |
0.2547 times |
Fri 28 March 2025 |
23.57 (-5%) |
25.65 |
23.19 - 27.00 |
1.3276 times |
Fri 21 March 2025 |
24.81 (-8.38%) |
27.97 |
23.62 - 27.97 |
3.7013 times |
Thu 13 March 2025 |
27.08 (-17.46%) |
32.81 |
27.08 - 33.99 |
0.4178 times |
Fri 07 March 2025 |
32.81 (5.4%) |
29.58 |
28.11 - 32.85 |
1.2224 times |
Fri 28 February 2025 |
31.13 (-3.62%) |
32.30 |
31.13 - 36.10 |
0.2387 times |
Fri 21 February 2025 |
32.30 (8.72%) |
29.71 |
26.82 - 32.32 |
1.1199 times |
Fri 14 February 2025 |
29.71 (-33.64%) |
40.30 |
29.69 - 40.30 |
0.712 times |
Fri 07 February 2025 |
44.77 (16.41%) |
38.00 |
36.10 - 45.92 |
0.7461 times |
Fri 31 January 2025 |
38.46 (-3.61%) |
37.95 |
36.02 - 41.57 |
0.2594 times |
Fri 24 January 2025 |
39.90 (-10.16%) |
46.63 |
39.26 - 46.63 |
0.3543 times |
Monthly price and charts Modcl Strong monthly Stock price targets for Modcl 539762 are 25.15 and 30.53 | Monthly Target 1 | 20.67 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 26.046666666667 | | Monthly Target 4 | 29.63 | | Monthly Target 5 | 31.43 |
Monthly price and volumes Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.84 (18.12%) |
23.89 |
22.46 - 27.84 |
0.0893 times |
Fri 28 March 2025 |
23.57 (-24.29%) |
29.58 |
23.19 - 33.99 |
2.3387 times |
Fri 28 February 2025 |
31.13 (-19.06%) |
38.00 |
26.82 - 45.92 |
0.9878 times |
Fri 31 January 2025 |
38.46 (-3.51%) |
40.65 |
36.02 - 48.80 |
1.5773 times |
Tue 31 December 2024 |
39.86 (-8.85%) |
42.86 |
39.86 - 45.52 |
0.3332 times |
Fri 29 November 2024 |
43.73 (0.11%) |
41.50 |
39.43 - 50.42 |
3.5393 times |
Thu 31 October 2024 |
43.68 (-45.29%) |
81.43 |
43.68 - 86.40 |
0.3713 times |
Mon 30 September 2024 |
79.84 (22.17%) |
64.05 |
57.91 - 79.84 |
0.3455 times |
Fri 30 August 2024 |
65.35 (-61.58%) |
173.50 |
65.35 - 187.85 |
0.2548 times |
Wed 31 July 2024 |
170.10 (-11.87%) |
202.65 |
157.25 - 209.40 |
0.1628 times |
Fri 28 June 2024 |
193.00 (-2.38%) |
201.65 |
193.00 - 235.80 |
0.1706 times |
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.28 | | 20 day DMA | 27.2 | | 35 day DMA | 29.47 | | 50 day DMA | 32.65 | | 100 day DMA | 38.15 | | 150 day DMA | 47.47 | | 200 day DMA | 81.05 | EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 24.85 | 24.65 | | 12 day EMA | 26.11 | 25.8 | 25.9 | | 20 day EMA | 27.28 | 27.22 | 27.43 | | 35 day EMA | 30 | 30.13 | 30.42 | | 50 day EMA | 32.8 | 33 | 33.32 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 24.9 | 24.89 | | 12 day SMA | 25.28 | 25.22 | 25.49 | | 20 day SMA | 27.2 | 27.28 | 27.58 | | 35 day SMA | 29.47 | 29.95 | 30.42 | | 50 day SMA | 32.65 | 32.98 | 33.35 | | 100 day SMA | 38.15 | 38.33 | 38.51 | | 150 day SMA | 47.47 | 48.54 | 49.56 | | 200 day SMA | 81.05 | 82 | 82.94 |
|
|
