Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl Strong Daily Stock price targets for Modcl 539762 are 36.03 and 36.03 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.03 | | Daily Target 4 | 36.03 | | Daily Target 5 | 36.03 |
Daily price and volume Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
36.03 (4.98%) |
36.03 |
36.03 - 36.03 |
1.0492 times |
Thu 18 September 2025 |
34.32 (4.99%) |
33.60 |
32.28 - 34.32 |
0.8378 times |
Wed 17 September 2025 |
32.69 (4.64%) |
32.79 |
30.72 - 32.80 |
2.0772 times |
Tue 16 September 2025 |
31.24 (1.79%) |
31.80 |
30.00 - 31.80 |
1.1206 times |
Mon 15 September 2025 |
30.69 (-0.71%) |
31.00 |
30.27 - 31.80 |
0.7735 times |
Fri 12 September 2025 |
30.91 (-4.01%) |
32.80 |
30.75 - 32.80 |
0.4816 times |
Thu 11 September 2025 |
32.20 (2.61%) |
32.87 |
30.50 - 32.88 |
1.7387 times |
Wed 10 September 2025 |
31.38 (3.7%) |
31.30 |
30.00 - 31.77 |
1.1167 times |
Tue 09 September 2025 |
30.26 (-4.9%) |
32.90 |
30.23 - 32.90 |
0.3652 times |
Mon 08 September 2025 |
31.82 (3.01%) |
30.89 |
30.60 - 32.43 |
0.4393 times |
Fri 05 September 2025 |
30.89 (3.31%) |
30.80 |
28.60 - 31.09 |
0.2895 times |
Weekly price and charts Modcl Strong weekly Stock price targets for Modcl 539762 are 33.02 and 39.05 | Weekly Target 1 | 27.99 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 34.02 | | Weekly Target 4 | 38.04 | | Weekly Target 5 | 40.05 |
Weekly price and volumes for Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
36.03 (16.56%) |
31.00 |
30.00 - 36.03 |
1.5322 times |
Fri 12 September 2025 |
30.91 (0.06%) |
30.89 |
30.00 - 32.90 |
1.0832 times |
Fri 05 September 2025 |
30.89 (5.1%) |
30.75 |
28.60 - 32.90 |
0.7472 times |
Fri 29 August 2025 |
29.39 (-7.98%) |
31.80 |
28.65 - 32.00 |
0.6029 times |
Fri 22 August 2025 |
31.94 (0.28%) |
31.85 |
28.82 - 32.02 |
0.5955 times |
Thu 14 August 2025 |
31.85 (1.3%) |
33.00 |
30.53 - 36.39 |
0.7398 times |
Fri 08 August 2025 |
31.44 (-2.48%) |
32.60 |
28.80 - 32.85 |
0.8862 times |
Fri 01 August 2025 |
32.24 (-3.88%) |
34.31 |
31.35 - 35.21 |
1.1065 times |
Fri 25 July 2025 |
33.54 (-4.61%) |
33.62 |
31.99 - 36.09 |
0.5412 times |
Fri 18 July 2025 |
35.16 (-1.82%) |
37.60 |
32.25 - 38.90 |
2.1653 times |
Fri 11 July 2025 |
35.81 (10.32%) |
31.82 |
31.82 - 35.81 |
1.6693 times |
Monthly price and charts Modcl Strong monthly Stock price targets for Modcl 539762 are 32.32 and 39.75 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 33.553333333333 | | Monthly Target 4 | 38.51 | | Monthly Target 5 | 40.98 |
Monthly price and volumes Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
36.03 (22.59%) |
30.75 |
28.60 - 36.03 |
0.5299 times |
Fri 29 August 2025 |
29.39 (-10.89%) |
31.35 |
28.65 - 36.39 |
0.4541 times |
Thu 31 July 2025 |
32.98 (9.93%) |
30.60 |
30.55 - 38.90 |
0.8768 times |
Mon 30 June 2025 |
30.00 (6.46%) |
29.58 |
27.74 - 35.97 |
0.82 times |
Fri 30 May 2025 |
28.18 (-4.93%) |
30.50 |
24.79 - 31.50 |
0.4052 times |
Wed 30 April 2025 |
29.64 (25.75%) |
23.89 |
22.46 - 33.38 |
0.4313 times |
Fri 28 March 2025 |
23.57 (-24.29%) |
29.58 |
23.19 - 33.99 |
2.8949 times |
Fri 28 February 2025 |
31.13 (-19.06%) |
38.00 |
26.82 - 45.92 |
1.2227 times |
Fri 31 January 2025 |
38.46 (-3.51%) |
40.65 |
36.02 - 48.80 |
1.9525 times |
Tue 31 December 2024 |
39.86 (-8.85%) |
42.86 |
39.86 - 45.52 |
0.4125 times |
Fri 29 November 2024 |
43.73 (0.11%) |
41.50 |
39.43 - 50.42 |
4.3812 times |
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value | | 5 day DMA | 32.99 | | 12 day DMA | 31.86 | | 20 day DMA | 31.3 | | 35 day DMA | 31.48 | | 50 day DMA | 32.41 | | 100 day DMA | 31.2 | | 150 day DMA | 30.97 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.7 | 32.53 | 31.63 | | 12 day EMA | 32.42 | 31.76 | 31.29 | | 20 day EMA | 31.99 | 31.57 | 31.28 | | 35 day EMA | 32.13 | 31.9 | 31.76 | | 50 day EMA | 32.54 | 32.4 | 32.32 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.99 | 31.97 | 31.55 | | 12 day SMA | 31.86 | 31.38 | 31.16 | | 20 day SMA | 31.3 | 31.03 | 30.86 | | 35 day SMA | 31.48 | 31.39 | 31.36 | | 50 day SMA | 32.41 | 32.38 | 32.37 | | 100 day SMA | 31.2 | 31.14 | 31.11 | | 150 day SMA | 30.97 | 30.99 | 31.01 | | 200 day SMA | 33.91 | 33.95 | 34 |
|
|
