Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 32.71 and 35.44
| Daily Target 1 | 31.95 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 37.41 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (0.87%) | 35.90 | 33.17 - 35.90 | 0.2054 times | Thu 19 February 2026 | 34.67 (-4.36%) | 36.00 | 34.66 - 37.47 | 0.6752 times | Wed 18 February 2026 | 36.25 (-5.01%) | 37.75 | 36.00 - 37.75 | 0.6248 times | Tue 17 February 2026 | 38.16 (0.93%) | 38.00 | 36.52 - 39.65 | 0.2739 times | Mon 16 February 2026 | 37.81 (0.61%) | 42.00 | 36.01 - 42.00 | 2.8362 times | Fri 13 February 2026 | 37.58 (13.02%) | 36.00 | 36.00 - 39.70 | 3.6961 times | Thu 12 February 2026 | 33.25 (-1.31%) | 33.80 | 32.35 - 34.89 | 0.1799 times | Wed 11 February 2026 | 33.69 (2.34%) | 34.00 | 32.59 - 34.00 | 0.198 times | Tue 10 February 2026 | 32.92 (6.68%) | 33.95 | 30.36 - 33.95 | 0.7699 times | Mon 09 February 2026 | 30.86 (0.49%) | 31.00 | 30.10 - 33.80 | 0.5407 times | Fri 06 February 2026 | 30.71 (-0.13%) | 31.37 | 29.59 - 31.37 | 0.1475 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 29.66 and 38.49
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.4883 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.7364 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.5674 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 0.8878 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.5443 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.1716 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.7127 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.5556 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.6489 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.6871 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.3237 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 32.25 and 44.73
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (10.88%) | 31.85 | 29.52 - 42.00 | 0.5716 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6677 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6298 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.8981 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0734 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.598 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6327 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2216 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1424 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5646 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6009 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 34.3 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.91 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.77 | 36.32 |
| 12 day EMA | 34.67 | 34.61 | 34.6 |
| 20 day EMA | 33.89 | 33.78 | 33.69 |
| 35 day EMA | 33.49 | 33.4 | 33.32 |
| 50 day EMA | 33.3 | 33.23 | 33.17 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.89 | 36.61 |
| 12 day SMA | 34.3 | 34 | 33.79 |
| 20 day SMA | 33.07 | 32.81 | 32.68 |
| 35 day SMA | 32.46 | 32.45 | 32.41 |
| 50 day SMA | 32.91 | 32.89 | 32.86 |
| 100 day SMA | 35.02 | 35.08 | 35.13 |
| 150 day SMA | 34.24 | 34.24 | 34.26 |
| 200 day SMA | 33.31 | 33.28 | 33.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.