Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 44.09 and 46.34
| Daily Target 1 | 42.46 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.71 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.96 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.48 (1.92%) | 43.70 | 43.70 - 45.95 | 1.0557 times | Mon 20 April 2026 | 43.64 (1.11%) | 44.60 | 42.02 - 44.71 | 0.8515 times | Fri 17 April 2026 | 43.16 (6.59%) | 41.79 | 41.00 - 47.40 | 2.6674 times | Thu 16 April 2026 | 40.49 (3.11%) | 40.70 | 38.99 - 40.70 | 1.1372 times | Wed 15 April 2026 | 39.27 (3.89%) | 39.20 | 37.82 - 41.00 | 0.9392 times | Mon 13 April 2026 | 37.80 (11.83%) | 36.60 | 35.55 - 39.30 | 1.9046 times | Fri 10 April 2026 | 33.80 (2.8%) | 34.47 | 33.10 - 34.57 | 0.2292 times | Thu 09 April 2026 | 32.88 (-5.38%) | 36.30 | 32.50 - 36.30 | 0.5616 times | Wed 08 April 2026 | 34.75 (-2.88%) | 35.85 | 34.67 - 38.13 | 0.5421 times | Tue 07 April 2026 | 35.78 (0.7%) | 33.81 | 33.80 - 36.13 | 0.1116 times | Mon 06 April 2026 | 35.53 (4.1%) | 37.45 | 33.10 - 37.45 | 0.0593 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 41.29 and 45.22
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.48 (3.06%) | 44.60 | 42.02 - 45.95 | 0.9102 times | Fri 17 April 2026 | 43.16 (27.69%) | 36.60 | 35.55 - 47.40 | 3.1726 times | Fri 10 April 2026 | 33.80 (-0.97%) | 37.45 | 32.50 - 38.13 | 0.7176 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.4731 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 0.9228 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 0.854 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.5065 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.5404 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.6088 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.294 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.5097 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 37.39 and 54.49
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.48 (36.4%) | 36.20 | 30.30 - 47.40 | 0.9093 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5228 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.6908 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6812 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6425 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9163 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1153 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6302 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6455 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2462 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1655 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 37.98 |
| 20 day DMA | 36 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.33 |
| 100 day DMA | 33.51 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 40.98 | 39.65 |
| 12 day EMA | 39.08 | 38.1 | 37.09 |
| 20 day EMA | 37.3 | 36.55 | 35.8 |
| 35 day EMA | 35.81 | 35.3 | 34.81 |
| 50 day EMA | 34.89 | 34.5 | 34.13 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 40.87 | 38.9 |
| 12 day SMA | 37.98 | 37.14 | 36.23 |
| 20 day SMA | 36 | 35.44 | 34.78 |
| 35 day SMA | 34.48 | 34.15 | 33.87 |
| 50 day SMA | 34.33 | 34.08 | 33.83 |
| 100 day SMA | 33.51 | 33.4 | 33.31 |
| 150 day SMA | 34.82 | 34.73 | 34.65 |
| 200 day SMA | 34.2 | 34.12 | 34.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.