Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong Daily Stock price targets for Modcl 539762 are 27.94 and 29.34

Daily Target 126.86
Daily Target 227.62
Daily Target 328.26
Daily Target 429.02
Daily Target 529.66

Daily price and volume Modcl

Date Closing Open Range Volume
Wed 22 July 2026 28.38 (0.82%) 28.16 27.50 - 28.90 0.2512 times
Tue 21 July 2026 28.15 (-0.85%) 28.90 28.04 - 28.90 0.1204 times
Mon 20 July 2026 28.39 (-3.8%) 30.00 28.21 - 30.00 0.6643 times
Fri 17 July 2026 29.51 (-2.45%) 30.00 29.15 - 30.70 0.2308 times
Thu 16 July 2026 30.25 (1.89%) 29.58 29.00 - 30.75 0.4474 times
Wed 15 July 2026 29.69 (-2.3%) 30.95 29.20 - 30.95 0.488 times
Tue 14 July 2026 30.39 (0.1%) 30.53 29.40 - 30.53 1.0687 times
Mon 13 July 2026 30.36 (7.05%) 28.36 28.25 - 31.80 0.9514 times
Fri 10 July 2026 28.36 (-6.22%) 32.20 27.95 - 32.20 5.7553 times
Thu 09 July 2026 30.24 (2.51%) 30.39 29.61 - 30.39 0.0226 times
Wed 08 July 2026 29.50 (-0.81%) 30.99 29.50 - 30.99 0.0662 times

Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 26.69 and 29.19

Weekly Target 126.13
Weekly Target 227.25
Weekly Target 328.626666666667
Weekly Target 429.75
Weekly Target 531.13

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Wed 22 July 2026 28.38 (-3.83%) 30.00 27.50 - 30.00 0.1855 times
Fri 17 July 2026 29.51 (4.06%) 28.36 28.25 - 31.80 0.5706 times
Fri 10 July 2026 28.36 (-3.86%) 30.00 27.95 - 32.20 1.1003 times
Fri 03 July 2026 29.50 (-3.22%) 30.50 28.05 - 31.99 0.5632 times
Thu 25 June 2026 30.48 (1.16%) 32.40 29.70 - 32.40 0.4386 times
Fri 19 June 2026 30.13 (2.41%) 30.05 28.70 - 33.00 0.8971 times
Fri 12 June 2026 29.42 (-7.1%) 31.90 28.16 - 32.50 1.2084 times
Fri 05 June 2026 31.67 (-9.15%) 34.95 30.01 - 35.80 1.0751 times
Fri 29 May 2026 34.86 (-12.63%) 42.30 33.68 - 43.39 3.1363 times
Fri 22 May 2026 39.90 (0.23%) 38.31 35.55 - 42.00 0.8249 times
Fri 15 May 2026 39.81 (-13.34%) 45.94 39.05 - 46.53 1.0275 times

weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 25.59 and 30.29

Monthly Target 124.66
Monthly Target 226.52
Monthly Target 329.36
Monthly Target 431.22
Monthly Target 534.06

Monthly price and volumes Modcl

Date Closing Open Range Volume
Wed 22 July 2026 28.38 (-6.49%) 31.99 27.50 - 32.20 0.5812 times
Tue 30 June 2026 30.35 (-12.94%) 34.95 28.16 - 35.80 0.937 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.6167 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.2449 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.5276 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.6972 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.6875 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6484 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 0.9247 times
Fri 31 October 2025 37.63 (-20.81%) 49.89 36.11 - 49.89 2.1348 times
Tue 30 September 2025 47.52 (61.69%) 30.75 28.60 - 47.52 1.6453 times

monthly chart Modcl

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.41
20 day DMA 29.75
35 day DMA 30.05
50 day DMA 32.87
100 day DMA 34.81
150 day DMA 34.17
200 day DMA 34.95

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.9529.35
12 day EMA29.2829.4429.68
20 day EMA29.853030.2
35 day EMA31.7131.9132.13
50 day EMA33.4233.6333.85

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.229.65
12 day SMA29.4129.5129.64
20 day SMA29.7529.8629.95
35 day SMA30.0530.1730.37
50 day SMA32.8733.2233.56
100 day SMA34.8134.8834.96
150 day SMA34.1734.2134.23
200 day SMA34.953535.06
Back to top | Use Dark Theme