Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl Strong Daily Stock price targets for Modcl 539762 are 33.64 and 36.85 | Daily Target 1 | 32.71 | | Daily Target 2 | 34.57 | | Daily Target 3 | 35.916666666667 | | Daily Target 4 | 37.78 | | Daily Target 5 | 39.13 |
Daily price and volume Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36.44 (2.68%) |
37.26 |
34.05 - 37.26 |
1.7033 times |
Thu 13 November 2025 |
35.49 (4.35%) |
35.38 |
34.00 - 35.71 |
0.4805 times |
Wed 12 November 2025 |
34.01 (0.03%) |
35.50 |
33.55 - 35.67 |
1.1943 times |
Tue 11 November 2025 |
34.00 (-3.52%) |
35.00 |
33.52 - 35.00 |
0.8558 times |
Mon 10 November 2025 |
35.24 (-0.34%) |
36.80 |
34.61 - 36.80 |
0.4425 times |
Fri 07 November 2025 |
35.36 (-4.17%) |
36.85 |
35.07 - 37.34 |
1.4594 times |
Thu 06 November 2025 |
36.90 (-1.34%) |
38.70 |
36.19 - 38.70 |
0.9808 times |
Tue 04 November 2025 |
37.40 (0.78%) |
37.11 |
36.70 - 38.59 |
1.098 times |
Mon 03 November 2025 |
37.11 (-1.38%) |
37.95 |
37.00 - 38.90 |
0.5741 times |
Fri 31 October 2025 |
37.63 (-0.71%) |
38.50 |
37.03 - 39.38 |
1.2112 times |
Thu 30 October 2025 |
37.90 (-2.5%) |
40.70 |
37.52 - 40.70 |
0.9824 times |
Weekly price and charts Modcl Strong weekly Stock price targets for Modcl 539762 are 33.11 and 36.85 | Weekly Target 1 | 32 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 35.74 | | Weekly Target 4 | 37.96 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36.44 (3.05%) |
36.80 |
33.52 - 37.26 |
0.5593 times |
Fri 07 November 2025 |
35.36 (-6.03%) |
37.95 |
35.07 - 38.90 |
0.4918 times |
Fri 31 October 2025 |
37.63 (0.94%) |
36.13 |
36.13 - 40.70 |
0.5816 times |
Thu 23 October 2025 |
37.28 (-4.65%) |
40.88 |
36.11 - 40.88 |
0.3535 times |
Fri 17 October 2025 |
39.10 (-7.41%) |
44.00 |
36.88 - 44.00 |
1.0598 times |
Fri 10 October 2025 |
42.23 (-5.46%) |
42.44 |
36.40 - 46.00 |
1.5944 times |
Fri 03 October 2025 |
44.67 (3.62%) |
45.26 |
44.67 - 49.89 |
1.8489 times |
Fri 26 September 2025 |
43.11 (19.65%) |
37.70 |
36.36 - 43.11 |
2.0457 times |
Fri 19 September 2025 |
36.03 (16.56%) |
31.00 |
30.00 - 36.03 |
0.8583 times |
Fri 12 September 2025 |
30.91 (0.06%) |
30.89 |
30.00 - 32.90 |
0.6068 times |
Fri 05 September 2025 |
30.89 (5.1%) |
30.75 |
28.60 - 32.90 |
0.4186 times |
Monthly price and charts Modcl Strong monthly Stock price targets for Modcl 539762 are 32.29 and 37.67 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 33.67 | | Monthly Target 3 | 36.286666666667 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 41.67 |
Monthly price and volumes Modcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
36.44 (-3.16%) |
37.95 |
33.52 - 38.90 |
0.2946 times |
Fri 31 October 2025 |
37.63 (-20.81%) |
49.89 |
36.11 - 49.89 |
1.4829 times |
Tue 30 September 2025 |
47.52 (61.69%) |
30.75 |
28.60 - 47.52 |
1.1429 times |
Fri 29 August 2025 |
29.39 (-10.89%) |
31.35 |
28.65 - 36.39 |
0.4525 times |
Thu 31 July 2025 |
32.98 (9.93%) |
30.60 |
30.55 - 38.90 |
0.8736 times |
Mon 30 June 2025 |
30.00 (6.46%) |
29.58 |
27.74 - 35.97 |
0.817 times |
Fri 30 May 2025 |
28.18 (-4.93%) |
30.50 |
24.79 - 31.50 |
0.4038 times |
Wed 30 April 2025 |
29.64 (25.75%) |
23.89 |
22.46 - 33.38 |
0.4297 times |
Fri 28 March 2025 |
23.57 (-24.29%) |
29.58 |
23.19 - 33.99 |
2.8846 times |
Fri 28 February 2025 |
31.13 (-19.06%) |
38.00 |
26.82 - 45.92 |
1.2183 times |
Fri 31 January 2025 |
38.46 (-3.51%) |
40.65 |
36.02 - 48.80 |
1.9455 times |
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value | | 5 day DMA | 35.04 | | 12 day DMA | 36.36 | | 20 day DMA | 36.92 | | 35 day DMA | 39.12 | | 50 day DMA | 37.03 | | 100 day DMA | 34.61 | | 150 day DMA | 32.91 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.15 | 34.98 | | 12 day EMA | 36.18 | 36.13 | 36.25 | | 20 day EMA | 36.75 | 36.78 | 36.92 | | 35 day EMA | 36.42 | 36.42 | 36.47 | | 50 day EMA | 36.26 | 36.25 | 36.28 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.04 | 34.82 | 35.1 | | 12 day SMA | 36.36 | 36.45 | 36.65 | | 20 day SMA | 36.92 | 37.07 | 37.37 | | 35 day SMA | 39.12 | 39.16 | 39.18 | | 50 day SMA | 37.03 | 36.91 | 36.78 | | 100 day SMA | 34.61 | 34.55 | 34.52 | | 150 day SMA | 32.91 | 32.82 | 32.76 | | 200 day SMA | 33.11 | 33.14 | 33.18 |
|
|
