Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 23.85 and 26.24
| Daily Target 1 | 21.97 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.75 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.70 (4.18%) | 23.00 | 23.00 - 25.39 | 0.2197 times | Fri 30 October 2026 | 23.71 (-0.38%) | 24.65 | 23.05 - 24.65 | 0.2454 times | Thu 29 October 2026 | 23.80 (0.98%) | 24.85 | 22.50 - 24.85 | 0.0562 times | Wed 28 October 2026 | 23.57 (4.34%) | 23.60 | 21.30 - 24.40 | 0.3826 times | Tue 27 October 2026 | 22.59 (4.1%) | 22.70 | 21.36 - 23.40 | 0.2223 times | Mon 26 October 2026 | 21.70 (6.58%) | 21.49 | 19.40 - 21.99 | 0.3652 times | Fri 23 October 2026 | 20.36 (-10.03%) | 22.26 | 19.62 - 23.98 | 2.4763 times | Thu 22 October 2026 | 22.63 (-8.31%) | 25.40 | 22.00 - 25.40 | 1.7597 times | Wed 21 October 2026 | 24.68 (-9.33%) | 27.00 | 22.58 - 28.38 | 3.2403 times | Mon 19 October 2026 | 27.22 (-5.02%) | 28.66 | 27.06 - 28.66 | 1.0324 times | Fri 16 October 2026 | 28.66 (4.26%) | 30.00 | 28.13 - 30.00 | 0.3607 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 23.85 and 26.24
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.70 (4.18%) | 23.00 | 23.00 - 25.39 | 0.0937 times | Fri 30 October 2026 | 23.71 (16.45%) | 21.49 | 19.40 - 24.85 | 0.5424 times | Fri 23 October 2026 | 20.36 (-28.96%) | 28.66 | 19.62 - 28.66 | 3.6292 times | Fri 16 October 2026 | 28.66 (25.59%) | 27.88 | 26.55 - 32.00 | 1.2096 times | Tue 06 October 2026 | 22.82 (3.02%) | 22.01 | 22.01 - 23.95 | 0.3231 times | Thu 01 October 2026 | 22.15 (-18.08%) | 27.85 | 21.90 - 27.85 | 0.8769 times | Fri 25 September 2026 | 27.04 (18.65%) | 23.63 | 23.16 - 28.69 | 1.4302 times | Fri 18 September 2026 | 22.79 (-7.24%) | 24.90 | 22.50 - 25.95 | 0.8929 times | Fri 11 September 2026 | 24.57 (-5.54%) | 26.39 | 24.00 - 26.95 | 0.6442 times | Fri 04 September 2026 | 26.01 (-3.7%) | 27.95 | 25.50 - 28.47 | 0.3578 times | Fri 28 August 2026 | 27.01 (2.31%) | 27.00 | 24.10 - 27.75 | 1.1187 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 23.85 and 26.24
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 24.70 (4.18%) | 23.00 | 23.00 - 25.39 | 0.0236 times | Fri 30 October 2026 | 23.71 (-5.2%) | 24.11 | 19.40 - 32.00 | 1.5947 times | Tue 29 September 2026 | 25.01 (-8.39%) | 28.47 | 22.50 - 28.69 | 0.8916 times | Mon 31 August 2026 | 27.30 (2.44%) | 26.99 | 23.50 - 32.50 | 1.224 times | Fri 31 July 2026 | 26.65 (-12.19%) | 31.99 | 23.21 - 32.20 | 0.7656 times | Tue 30 June 2026 | 30.35 (-12.94%) | 34.95 | 28.16 - 35.80 | 1.026 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.7703 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.3632 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5777 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7634 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.7528 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.41 |
| 100 day DMA | 27.4 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.46 | 23.34 |
| 12 day EMA | 24.17 | 24.07 | 24.13 |
| 20 day EMA | 24.61 | 24.6 | 24.69 |
| 35 day EMA | 25.16 | 25.19 | 25.28 |
| 50 day EMA | 25.61 | 25.65 | 25.73 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.07 | 22.4 |
| 12 day SMA | 24.26 | 24.6 | 25.09 |
| 20 day SMA | 24.92 | 25.04 | 25.19 |
| 35 day SMA | 25.11 | 25.16 | 25.25 |
| 50 day SMA | 25.41 | 25.5 | 25.63 |
| 100 day SMA | 27.4 | 27.48 | 27.57 |
| 150 day SMA | 31.18 | 31.23 | 31.28 |
| 200 day SMA | 31.52 | 31.57 | 31.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.