Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 25.05 and 27.74
| Daily Target 1 | 24.47 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 27.156666666667 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 29.85 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 26.78 (6.1%) | 28.69 | 26.00 - 28.69 | 1.4927 times | Mon 21 September 2026 | 25.24 (10.75%) | 23.63 | 23.16 - 25.25 | 1.9693 times | Fri 18 September 2026 | 22.79 (-6.6%) | 24.70 | 22.50 - 24.70 | 1.4752 times | Thu 17 September 2026 | 24.40 (-2.2%) | 24.79 | 23.76 - 25.95 | 1.0506 times | Wed 16 September 2026 | 24.95 (2.72%) | 24.80 | 24.00 - 24.95 | 1.1551 times | Tue 15 September 2026 | 24.29 (-1.14%) | 24.90 | 24.00 - 24.90 | 0.2476 times | Fri 11 September 2026 | 24.57 (-1.29%) | 25.24 | 24.00 - 25.50 | 1.1999 times | Thu 10 September 2026 | 24.89 (-0.44%) | 25.39 | 24.01 - 25.39 | 0.5555 times | Wed 09 September 2026 | 25.00 (-1.65%) | 25.16 | 24.70 - 25.85 | 0.6037 times | Tue 08 September 2026 | 25.42 (-0.94%) | 26.44 | 24.99 - 26.44 | 0.2503 times | Mon 07 September 2026 | 25.66 (-1.35%) | 26.39 | 25.57 - 26.95 | 0.2248 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 24.97 and 30.5
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 26.21 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 26.78 (17.51%) | 23.63 | 23.16 - 28.69 | 0.9544 times | Fri 18 September 2026 | 22.79 (-7.24%) | 24.90 | 22.50 - 25.95 | 1.0831 times | Fri 11 September 2026 | 24.57 (-5.54%) | 26.39 | 24.00 - 26.95 | 0.7814 times | Fri 04 September 2026 | 26.01 (-3.7%) | 27.95 | 25.50 - 28.47 | 0.434 times | Fri 28 August 2026 | 27.01 (2.31%) | 27.00 | 24.10 - 27.75 | 1.3569 times | Fri 21 August 2026 | 26.40 (0.38%) | 26.50 | 23.50 - 27.65 | 1.1629 times | Fri 14 August 2026 | 26.30 (-13.97%) | 32.50 | 25.25 - 32.50 | 2.0049 times | Fri 07 August 2026 | 30.57 (14.71%) | 26.99 | 24.01 - 31.90 | 1.3529 times | Fri 31 July 2026 | 26.65 (-5.33%) | 28.95 | 23.21 - 28.95 | 0.5518 times | Fri 24 July 2026 | 28.15 (-4.61%) | 30.00 | 27.36 - 30.00 | 0.3176 times | Fri 17 July 2026 | 29.51 (4.06%) | 28.36 | 28.25 - 31.80 | 0.7575 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 21.55 and 27.74
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 26.78 (-1.9%) | 28.47 | 22.50 - 28.69 | 0.6955 times | Mon 31 August 2026 | 27.30 (2.44%) | 26.99 | 23.50 - 32.50 | 1.2721 times | Fri 31 July 2026 | 26.65 (-12.19%) | 31.99 | 23.21 - 32.20 | 0.7956 times | Tue 30 June 2026 | 30.35 (-12.94%) | 34.95 | 28.16 - 35.80 | 1.0663 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.8398 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.4167 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.6004 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7934 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.7823 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.7379 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 1.0523 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25 |
| 20 day DMA | 25.7 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.94 |
| 100 day DMA | 30.96 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 24.47 | 24.08 |
| 12 day EMA | 25.22 | 24.94 | 24.88 |
| 20 day EMA | 25.56 | 25.43 | 25.45 |
| 35 day EMA | 26.28 | 26.25 | 26.31 |
| 50 day EMA | 26.96 | 26.97 | 27.04 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.33 | 24.2 |
| 12 day SMA | 25 | 24.96 | 25.12 |
| 20 day SMA | 25.7 | 25.67 | 25.73 |
| 35 day SMA | 26.39 | 26.39 | 26.43 |
| 50 day SMA | 26.94 | 27.01 | 27.08 |
| 100 day SMA | 30.96 | 31.12 | 31.31 |
| 150 day SMA | 32.5 | 32.54 | 32.58 |
| 200 day SMA | 32.52 | 32.55 | 32.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.