Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal Strong Daily Stock price targets for Vkal 539761 are 5.01 and 5.01 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.01 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.01 |
Daily price and volume Vkal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.01 (4.81%) |
5.01 |
5.01 - 5.01 |
0.107 times |
Fri 29 August 2025 |
4.78 (4.82%) |
4.78 |
4.78 - 4.78 |
0.6035 times |
Thu 28 August 2025 |
4.56 (4.83%) |
4.55 |
4.55 - 4.56 |
1.4147 times |
Tue 26 August 2025 |
4.35 (4.82%) |
4.35 |
4.34 - 4.35 |
2.229 times |
Mon 25 August 2025 |
4.15 (4.8%) |
4.15 |
4.15 - 4.15 |
0.0098 times |
Fri 22 August 2025 |
3.96 (4.76%) |
3.96 |
3.94 - 3.96 |
0.3516 times |
Thu 21 August 2025 |
3.78 (5%) |
3.78 |
3.74 - 3.78 |
3.3585 times |
Wed 20 August 2025 |
3.60 (4.96%) |
3.48 |
3.27 - 3.60 |
1.8239 times |
Tue 19 August 2025 |
3.43 (-4.99%) |
3.69 |
3.43 - 3.69 |
0.0658 times |
Mon 18 August 2025 |
3.61 (4.94%) |
3.61 |
3.37 - 3.61 |
0.0362 times |
Thu 14 August 2025 |
3.44 (-4.97%) |
3.69 |
3.44 - 3.69 |
0.0657 times |
Weekly price and charts Vkal Strong weekly Stock price targets for Vkal 539761 are 5.01 and 5.01 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.01 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Vkal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.01 (4.81%) |
5.01 |
5.01 - 5.01 |
0.0866 times |
Fri 29 August 2025 |
4.78 (20.71%) |
4.15 |
4.15 - 4.78 |
3.4439 times |
Fri 22 August 2025 |
3.96 (15.12%) |
3.61 |
3.27 - 3.96 |
4.5596 times |
Thu 14 August 2025 |
3.44 (-6.27%) |
3.67 |
3.44 - 4.00 |
0.1613 times |
Fri 08 August 2025 |
3.67 (-12.83%) |
4.42 |
3.67 - 4.64 |
0.2699 times |
Fri 01 August 2025 |
4.21 (-8.68%) |
4.65 |
3.78 - 4.70 |
0.4693 times |
Fri 25 July 2025 |
4.61 (-5.34%) |
5.10 |
4.61 - 5.62 |
0.3046 times |
Fri 18 July 2025 |
4.87 (-14.11%) |
5.68 |
4.41 - 5.88 |
0.3238 times |
Fri 11 July 2025 |
5.67 (-22.33%) |
7.15 |
5.67 - 7.61 |
0.1963 times |
Fri 04 July 2025 |
7.30 (-0.54%) |
6.99 |
6.98 - 7.99 |
0.1846 times |
Fri 27 June 2025 |
7.34 (-10.05%) |
8.14 |
7.34 - 8.52 |
0.2344 times |
Monthly price and charts Vkal Strong monthly Stock price targets for Vkal 539761 are 5.01 and 5.01 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.01 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Vkal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.01 (4.81%) |
5.01 |
5.01 - 5.01 |
0.0728 times |
Fri 29 August 2025 |
4.78 (19.2%) |
4.18 |
3.27 - 4.78 |
7.1035 times |
Thu 31 July 2025 |
4.01 (-47.65%) |
7.80 |
3.78 - 7.99 |
1.1558 times |
Mon 30 June 2025 |
7.66 (-29.4%) |
11.28 |
6.98 - 11.30 |
0.5821 times |
Fri 30 May 2025 |
10.85 (-17.8%) |
12.54 |
10.02 - 15.22 |
0.2577 times |
Wed 30 April 2025 |
13.20 (-36.84%) |
19.86 |
13.20 - 21.48 |
0.3525 times |
Fri 28 March 2025 |
20.90 (-81.07%) |
115.90 |
20.90 - 121.65 |
0.1059 times |
Fri 28 February 2025 |
110.40 (-22.74%) |
129.05 |
85.20 - 141.85 |
0.0889 times |
Fri 31 January 2025 |
142.90 (-16.31%) |
162.25 |
129.65 - 228.10 |
0.173 times |
Tue 31 December 2024 |
170.75 (-24.14%) |
213.85 |
170.75 - 270.70 |
0.1078 times |
Fri 29 November 2024 |
225.10 (95.65%) |
110.00 |
107.90 - 225.10 |
0.1211 times |
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.02 | | 20 day DMA | 4.01 | | 35 day DMA | 4.35 | | 50 day DMA | 5.27 | | 100 day DMA | 9.33 | | 150 day DMA | 38.92 | | 200 day DMA | 76.34 | EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.4 | 4.21 | | 12 day EMA | 4.28 | 4.15 | 4.04 | | 20 day EMA | 4.3 | 4.22 | 4.16 | | 35 day EMA | 4.81 | 4.8 | 4.8 | | 50 day EMA | 5.41 | 5.43 | 5.46 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.36 | 4.16 | | 12 day SMA | 4.02 | 3.92 | 3.83 | | 20 day SMA | 4.01 | 3.96 | 3.92 | | 35 day SMA | 4.35 | 4.38 | 4.42 | | 50 day SMA | 5.27 | 5.33 | 5.38 | | 100 day SMA | 9.33 | 9.49 | 9.67 | | 150 day SMA | 38.92 | 40.26 | 41.67 | | 200 day SMA | 76.34 | 76.89 | 77.44 |
|
|
