Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.89 and 0.97

Daily Target 10.87
Daily Target 20.9
Daily Target 30.95
Daily Target 40.98
Daily Target 51.03

Daily price and volume Vkal

Date Closing Open Range Volume
Thu 13 August 2026 0.93 (2.2%) 1.00 0.92 - 1.00 0.8229 times
Wed 12 August 2026 0.91 (5.81%) 0.87 0.86 - 0.92 0.803 times
Tue 11 August 2026 0.86 (2.38%) 0.91 0.84 - 0.91 0.9152 times
Mon 10 August 2026 0.84 (0%) 0.84 0.82 - 0.85 0.4597 times
Fri 07 August 2026 0.84 (0%) 0.92 0.80 - 0.92 1.3099 times
Thu 06 August 2026 0.84 (1.2%) 0.82 0.81 - 0.84 0.5247 times
Wed 05 August 2026 0.83 (-2.35%) 0.85 0.81 - 0.85 1.383 times
Tue 04 August 2026 0.85 (0%) 0.87 0.83 - 0.89 1.1053 times
Mon 03 August 2026 0.85 (-2.3%) 0.87 0.85 - 0.89 1.7409 times
Fri 31 July 2026 0.87 (-1.14%) 0.87 0.85 - 0.88 0.9352 times
Thu 30 July 2026 0.88 (0%) 0.89 0.86 - 0.89 0.1954 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.88 and 1.06

Weekly Target 10.74
Weekly Target 20.83
Weekly Target 30.91666666666667
Weekly Target 41.01
Weekly Target 51.1

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Thu 13 August 2026 0.93 (10.71%) 0.84 0.82 - 1.00 0.853 times
Fri 07 August 2026 0.84 (-3.45%) 0.87 0.80 - 0.92 1.7236 times
Fri 31 July 2026 0.87 (-2.25%) 0.91 0.85 - 0.92 1.0024 times
Fri 24 July 2026 0.89 (-4.3%) 0.95 0.86 - 0.95 1.6072 times
Fri 17 July 2026 0.93 (-2.11%) 0.97 0.91 - 0.97 0.5801 times
Fri 10 July 2026 0.95 (-5%) 1.02 0.93 - 1.02 0.4622 times
Fri 03 July 2026 1.00 (7.53%) 0.97 0.90 - 1.00 0.6796 times
Thu 25 June 2026 0.93 (-7.92%) 1.03 0.93 - 1.03 1.0537 times
Fri 19 June 2026 1.01 (-2.88%) 1.04 0.95 - 1.06 1.2995 times
Fri 12 June 2026 1.04 (-1.89%) 1.07 0.98 - 1.09 0.7388 times
Fri 05 June 2026 1.06 (-2.75%) 1.09 1.02 - 1.14 0.9586 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.87 and 1.07

Monthly Target 10.71
Monthly Target 20.82
Monthly Target 30.91
Monthly Target 41.02
Monthly Target 51.11

Monthly price and volumes Vkal

Date Closing Open Range Volume
Thu 13 August 2026 0.93 (6.9%) 0.87 0.80 - 1.00 0.2325 times
Fri 31 July 2026 0.87 (-7.45%) 0.94 0.85 - 1.02 0.3739 times
Tue 30 June 2026 0.94 (-13.76%) 1.09 0.90 - 1.14 0.3825 times
Fri 29 May 2026 1.09 (-9.92%) 1.23 1.05 - 1.25 0.3093 times
Thu 30 April 2026 1.21 (59.21%) 0.78 0.77 - 1.32 0.9684 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.9018 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.8658 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 2.1389 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 2.3983 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 1.4285 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.9364 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.91
50 day DMA 0.95
100 day DMA 1.02
150 day DMA 1.05
200 day DMA 1.25

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.85
12 day EMA0.890.880.87
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.960.960.96

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.860.84
12 day SMA0.870.860.86
20 day SMA0.880.880.88
35 day SMA0.910.910.91
50 day SMA0.950.950.95
100 day SMA1.021.011.02
150 day SMA1.051.051.05
200 day SMA1.251.261.27
Back to top | Use Dark Theme