Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.72 and 0.74

Daily Target 10.7
Daily Target 20.72
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.74

Daily price and volume Vkal

Date Closing Open Range Volume
Tue 13 October 2026 0.73 (1.39%) 0.73 0.71 - 0.73 0.3832 times
Mon 12 October 2026 0.72 (-2.7%) 0.72 0.70 - 0.73 0.8942 times
Tue 06 October 2026 0.74 (0%) 0.75 0.72 - 0.76 0.4932 times
Mon 05 October 2026 0.74 (2.78%) 0.71 0.70 - 0.74 0.6736 times
Thu 01 October 2026 0.72 (-4%) 0.75 0.68 - 0.75 2.4251 times
Tue 29 September 2026 0.75 (-1.32%) 0.77 0.72 - 0.77 1.0596 times
Mon 28 September 2026 0.76 (0%) 0.77 0.74 - 0.77 1.2935 times
Fri 25 September 2026 0.76 (0%) 0.78 0.73 - 0.78 1.0678 times
Thu 24 September 2026 0.76 (-1.3%) 0.77 0.75 - 0.78 0.8278 times
Wed 23 September 2026 0.77 (1.32%) 0.75 0.74 - 0.78 0.8821 times
Tue 22 September 2026 0.76 (0%) 0.75 0.74 - 0.79 0.9512 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.72 and 0.75

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.72
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Tue 13 October 2026 0.73 (-1.35%) 0.72 0.70 - 0.73 0.2353 times
Tue 06 October 2026 0.74 (2.78%) 0.71 0.70 - 0.76 0.2149 times
Thu 01 October 2026 0.72 (-5.26%) 0.77 0.68 - 0.77 0.8801 times
Fri 25 September 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.9554 times
Fri 18 September 2026 0.75 (-5.06%) 0.86 0.74 - 0.86 1.6106 times
Fri 11 September 2026 0.79 (-1.25%) 0.82 0.73 - 0.83 1.1104 times
Fri 04 September 2026 0.80 (-9.09%) 0.88 0.78 - 0.88 1.4497 times
Fri 28 August 2026 0.88 (-2.22%) 0.88 0.81 - 0.92 1.1453 times
Fri 21 August 2026 0.90 (-5.26%) 0.97 0.88 - 1.00 1.4078 times
Fri 14 August 2026 0.95 (13.1%) 0.84 0.82 - 1.00 0.9905 times
Fri 07 August 2026 0.84 (-3.45%) 0.87 0.80 - 0.92 1.5775 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.67 and 0.75

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.72333333333333
Monthly Target 40.77
Monthly Target 50.8

Monthly price and volumes Vkal

Date Closing Open Range Volume
Tue 13 October 2026 0.73 (-2.67%) 0.75 0.68 - 0.76 0.1249 times
Tue 29 September 2026 0.75 (-12.79%) 0.87 0.72 - 0.88 0.7505 times
Mon 31 August 2026 0.86 (-1.15%) 0.87 0.80 - 1.00 0.7365 times
Fri 31 July 2026 0.87 (-7.45%) 0.94 0.85 - 1.02 0.528 times
Tue 30 June 2026 0.94 (-13.76%) 1.09 0.90 - 1.14 0.54 times
Fri 29 May 2026 1.09 (-9.92%) 1.23 1.05 - 1.25 0.4368 times
Thu 30 April 2026 1.21 (59.21%) 0.78 0.77 - 1.32 1.3673 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 1.2733 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 1.2225 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 3.0202 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 3.3864 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 0.92
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.75
12 day EMA0.760.760.77
20 day EMA0.780.780.79
35 day EMA0.810.810.82
50 day EMA0.840.840.84

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.750.750.75
20 day SMA0.760.770.77
35 day SMA0.810.810.82
50 day SMA0.830.830.83
100 day SMA0.920.920.93
150 day SMA0.960.960.97
200 day SMA1.021.031.04
Back to top | Use Dark Theme