Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal Strong Daily Stock price targets for Vkal 539761 are 136.45 and 136.45 | Daily Target 1 | 136.45 | | Daily Target 2 | 136.45 | | Daily Target 3 | 136.45 | | Daily Target 4 | 136.45 | | Daily Target 5 | 136.45 |
Daily price and volume Vkal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
136.45 (-4.98%) |
136.45 |
136.45 - 136.45 |
0.1052 times |
Mon 27 January 2025 |
143.60 (-5%) |
143.60 |
143.60 - 143.60 |
0.0962 times |
Fri 24 January 2025 |
151.15 (-5%) |
151.15 |
151.15 - 158.95 |
0.2607 times |
Thu 23 January 2025 |
159.10 (-4.99%) |
175.80 |
159.10 - 175.80 |
1.6123 times |
Wed 22 January 2025 |
167.45 (4.98%) |
151.55 |
151.55 - 167.45 |
2.534 times |
Tue 21 January 2025 |
159.50 (-4.97%) |
159.50 |
159.50 - 167.90 |
2.0388 times |
Mon 20 January 2025 |
167.85 (-4.98%) |
167.85 |
167.85 - 184.90 |
2.9134 times |
Fri 17 January 2025 |
176.65 (-4.98%) |
176.65 |
176.65 - 176.65 |
0.2631 times |
Thu 16 January 2025 |
185.90 (-4.98%) |
185.90 |
185.90 - 185.90 |
0.1172 times |
Wed 15 January 2025 |
195.65 (-4.98%) |
195.65 |
195.65 - 195.65 |
0.0591 times |
Tue 14 January 2025 |
205.90 (-4.98%) |
205.90 |
205.90 - 205.90 |
0.0986 times |
Weekly price and charts Vkal Strong weekly Stock price targets for Vkal 539761 are 132.88 and 140.03 | Weekly Target 1 | 131.68 | | Weekly Target 2 | 134.07 | | Weekly Target 3 | 138.83333333333 | | Weekly Target 4 | 141.22 | | Weekly Target 5 | 145.98 |
Weekly price and volumes for Vkal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
136.45 (-9.73%) |
143.60 |
136.45 - 143.60 |
0.0358 times |
Fri 24 January 2025 |
151.15 (-14.44%) |
167.85 |
151.15 - 184.90 |
1.6639 times |
Fri 17 January 2025 |
176.65 (-22.56%) |
216.70 |
176.65 - 216.70 |
0.1732 times |
Fri 10 January 2025 |
228.10 (27.54%) |
187.75 |
178.60 - 228.10 |
2.5677 times |
Fri 03 January 2025 |
178.85 (-5.45%) |
179.70 |
154.15 - 179.70 |
0.9351 times |
Fri 27 December 2024 |
189.15 (-18.52%) |
220.55 |
189.15 - 220.55 |
0.8192 times |
Fri 20 December 2024 |
232.15 (-5.48%) |
257.85 |
232.15 - 270.70 |
1.7951 times |
Fri 13 December 2024 |
245.60 (27.55%) |
202.15 |
202.15 - 245.60 |
0.4368 times |
Fri 06 December 2024 |
192.55 (-14.46%) |
213.85 |
174.25 - 213.85 |
0.8168 times |
Fri 29 November 2024 |
225.10 (27.57%) |
185.25 |
185.25 - 225.10 |
0.7564 times |
Fri 22 November 2024 |
176.45 (21.52%) |
152.45 |
152.45 - 176.45 |
0.4373 times |
Monthly price and charts Vkal Strong monthly Stock price targets for Vkal 539761 are 90.63 and 182.28 | Monthly Target 1 | 75.35 | | Monthly Target 2 | 105.9 | | Monthly Target 3 | 167 | | Monthly Target 4 | 197.55 | | Monthly Target 5 | 258.65 |
Monthly price and volumes Vkal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
136.45 (-20.09%) |
162.25 |
136.45 - 228.10 |
1.4429 times |
Tue 31 December 2024 |
170.75 (-24.14%) |
213.85 |
170.75 - 270.70 |
1.0622 times |
Fri 29 November 2024 |
225.10 (95.65%) |
110.00 |
107.90 - 225.10 |
1.1937 times |
Thu 31 October 2024 |
115.05 (10.8%) |
105.90 |
94.55 - 121.45 |
1.553 times |
Mon 30 September 2024 |
103.84 (51.35%) |
69.98 |
69.98 - 103.84 |
2.9576 times |
Fri 30 August 2024 |
68.61 (23.96%) |
56.45 |
51.02 - 68.61 |
0.8878 times |
Wed 31 July 2024 |
55.35 (-86.31%) |
412.45 |
49.25 - 483.15 |
0.5191 times |
Fri 28 June 2024 |
404.45 (26.69%) |
319.25 |
283.05 - 404.45 |
0.1377 times |
Fri 31 May 2024 |
319.25 (26.51%) |
263.00 |
256.95 - 371.00 |
0.1031 times |
Tue 30 April 2024 |
252.35 (26.81%) |
204.00 |
189.55 - 257.45 |
0.143 times |
Thu 28 March 2024 |
199.00 (9.94%) |
184.45 |
176.00 - 209.00 |
0.077 times |
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value | | 5 day DMA | 151.55 | | 12 day DMA | 172.16 | | 20 day DMA | 180.73 | | 35 day DMA | 198.86 | | 50 day DMA | 196.58 | | 100 day DMA | 150.67 | | 150 day DMA | 153.89 | | 200 day DMA | 188.54 | EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.64 | 156.24 | 162.56 | | 12 day EMA | 165.71 | 171.03 | 176.02 | | 20 day EMA | 175.64 | 179.76 | 183.57 | | 35 day EMA | 182.12 | 184.81 | 187.24 | | 50 day EMA | 186.71 | 188.76 | 190.6 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.55 | 156.16 | 161.01 | | 12 day SMA | 172.16 | 179.8 | 185.93 | | 20 day SMA | 180.73 | 182.44 | 184.25 | | 35 day SMA | 198.86 | 200.74 | 202.14 | | 50 day SMA | 196.58 | 196.75 | 196.65 | | 100 day SMA | 150.67 | 150.02 | 149.28 | | 150 day SMA | 153.89 | 155.42 | 156.79 | | 200 day SMA | 188.54 | 188.86 | 189.11 |
|
|
