Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.97 and 1.05

Daily Target 10.95
Daily Target 20.99
Daily Target 31.0266666666667
Daily Target 41.07
Daily Target 51.11

Daily price and volume Vkal

Date Closing Open Range Volume
Fri 12 June 2026 1.04 (0.97%) 1.05 0.98 - 1.06 1.0247 times
Thu 11 June 2026 1.03 (-0.96%) 1.06 1.02 - 1.06 0.8169 times
Wed 10 June 2026 1.04 (-0.95%) 1.07 1.02 - 1.07 0.6175 times
Tue 09 June 2026 1.05 (0%) 1.05 1.02 - 1.07 0.719 times
Mon 08 June 2026 1.05 (-0.94%) 1.07 1.01 - 1.09 1.1746 times
Fri 05 June 2026 1.06 (-0.93%) 1.08 1.03 - 1.09 0.4515 times
Thu 04 June 2026 1.07 (1.9%) 1.07 1.02 - 1.09 1.126 times
Wed 03 June 2026 1.05 (-4.55%) 1.07 1.05 - 1.10 1.9739 times
Tue 02 June 2026 1.10 (-0.9%) 1.13 1.08 - 1.14 0.7965 times
Mon 01 June 2026 1.11 (1.83%) 1.09 1.08 - 1.13 1.2993 times
Fri 29 May 2026 1.09 (-1.8%) 1.06 1.06 - 1.12 0.9753 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.96 and 1.07

Weekly Target 10.93
Weekly Target 20.98
Weekly Target 31.0366666666667
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Fri 12 June 2026 1.04 (-1.89%) 1.07 0.98 - 1.09 0.4819 times
Fri 05 June 2026 1.06 (-2.75%) 1.09 1.02 - 1.14 0.6252 times
Fri 29 May 2026 1.09 (-2.68%) 1.07 1.05 - 1.16 0.4746 times
Fri 22 May 2026 1.12 (-0.88%) 1.14 1.05 - 1.15 0.3518 times
Fri 15 May 2026 1.13 (-4.24%) 1.20 1.07 - 1.20 0.7202 times
Fri 08 May 2026 1.18 (-2.48%) 1.23 1.14 - 1.25 0.689 times
Thu 30 April 2026 1.21 (0%) 1.21 1.20 - 1.26 0.6328 times
Fri 24 April 2026 1.21 (-4.72%) 1.30 1.19 - 1.32 1.5278 times
Fri 17 April 2026 1.27 (7.63%) 1.22 1.16 - 1.29 3.2807 times
Fri 10 April 2026 1.18 (43.9%) 0.86 0.85 - 1.18 1.2161 times
Thu 02 April 2026 0.82 (2.5%) 0.80 0.76 - 0.82 0.6627 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.93 and 1.09

Monthly Target 10.89
Monthly Target 20.97
Monthly Target 31.0533333333333
Monthly Target 41.13
Monthly Target 51.21

Monthly price and volumes Vkal

Date Closing Open Range Volume
Fri 12 June 2026 1.04 (-4.59%) 1.09 0.98 - 1.14 0.0945 times
Fri 29 May 2026 1.09 (-9.92%) 1.23 1.05 - 1.25 0.1907 times
Thu 30 April 2026 1.21 (59.21%) 0.78 0.77 - 1.32 0.5971 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.5561 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.5339 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 1.319 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 1.4789 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.8809 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.1941 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 3.1548 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 2.3134 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.07
20 day DMA 1.08
35 day DMA 1.13
50 day DMA 1.11
100 day DMA 1.09
150 day DMA 1.28
200 day DMA 1.79

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.061.061.07
20 day EMA1.081.081.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.05
12 day SMA1.071.071.08
20 day SMA1.081.091.1
35 day SMA1.131.131.14
50 day SMA1.111.111.1
100 day SMA1.091.091.09
150 day SMA1.281.291.3
200 day SMA1.791.81.81
Back to top | Use Dark Theme