Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.99 and 1.07

Daily Target 10.98
Daily Target 21
Daily Target 31.0566666666667
Daily Target 41.08
Daily Target 51.14

Daily price and volume Vkal

Date Closing Open Range Volume
Thu 05 February 2026 1.03 (-4.63%) 1.11 1.03 - 1.11 1.6738 times
Wed 04 February 2026 1.08 (-3.57%) 1.10 1.07 - 1.14 1.4163 times
Tue 03 February 2026 1.12 (-1.75%) 1.16 1.09 - 1.16 0.5447 times
Mon 02 February 2026 1.14 (0.88%) 1.13 1.08 - 1.16 0.8228 times
Sun 01 February 2026 1.13 (0.89%) 1.14 1.12 - 1.17 0.3968 times
Fri 30 January 2026 1.12 (-1.75%) 1.17 1.09 - 1.18 1.5121 times
Thu 29 January 2026 1.14 (-5%) 1.17 1.14 - 1.22 1.4964 times
Wed 28 January 2026 1.20 (-2.44%) 1.22 1.18 - 1.24 0.7506 times
Tue 27 January 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 0.5331 times
Fri 23 January 2026 1.24 (1.64%) 1.24 1.16 - 1.27 0.8535 times
Thu 22 January 2026 1.22 (1.67%) 1.18 1.18 - 1.24 0.9423 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.96 and 1.1

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0766666666667
Weekly Target 41.12
Weekly Target 51.22

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Thu 05 February 2026 1.03 (-8.04%) 1.14 1.03 - 1.17 0.545 times
Fri 30 January 2026 1.12 (-9.68%) 1.27 1.09 - 1.28 0.4818 times
Fri 23 January 2026 1.24 (-8.15%) 1.38 1.16 - 1.39 0.5674 times
Fri 16 January 2026 1.35 (8%) 1.21 1.14 - 1.35 0.5132 times
Fri 09 January 2026 1.25 (14.68%) 1.14 1.04 - 1.36 2.0488 times
Fri 02 January 2026 1.09 (-12.8%) 1.19 0.99 - 1.19 1.3427 times
Fri 26 December 2025 1.25 (-17.22%) 1.53 1.25 - 1.57 1.1012 times
Fri 19 December 2025 1.51 (-12.72%) 1.73 1.50 - 1.73 0.896 times
Fri 12 December 2025 1.73 (13.82%) 1.52 1.48 - 1.91 1.6768 times
Fri 05 December 2025 1.52 (-20.42%) 1.87 1.52 - 1.95 0.8271 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.86 - 2.10 0.5928 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.96 and 1.1

Monthly Target 10.94
Monthly Target 20.98
Monthly Target 31.0766666666667
Monthly Target 41.12
Monthly Target 51.22

Monthly price and volumes Vkal

Date Closing Open Range Volume
Thu 05 February 2026 1.03 (-8.04%) 1.14 1.03 - 1.17 0.1446 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 1.1827 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 1.3261 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.7899 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.0707 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 2.8289 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 2.0744 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.3375 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.17 times
Fri 30 May 2025 10.85 (-17.8%) 12.54 10.02 - 15.22 0.0753 times
Wed 30 April 2025 13.20 (-36.84%) 19.86 13.20 - 21.48 0.103 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.15
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.38
100 day DMA 1.98
150 day DMA 2.93
200 day DMA 5.12

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.121.14
12 day EMA1.141.161.17
20 day EMA1.191.211.22
35 day EMA1.311.331.34
50 day EMA1.411.431.44

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.121.13
12 day SMA1.151.171.19
20 day SMA1.21.211.22
35 day SMA1.231.251.26
50 day SMA1.381.41.42
100 day SMA1.982.012.04
150 day SMA2.932.973.01
200 day SMA5.125.225.31
Back to top | Use Dark Theme