Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal Strong Daily Stock price targets for Vkal 539761 are 1.64 and 1.82 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.79 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.97 |
Daily price and volume Vkal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.73 (-4.95%) |
1.86 |
1.73 - 1.91 |
2.4419 times |
Thu 11 December 2025 |
1.82 (4.6%) |
1.82 |
1.68 - 1.82 |
3.5028 times |
Wed 10 December 2025 |
1.74 (4.82%) |
1.74 |
1.74 - 1.74 |
0.1322 times |
Tue 09 December 2025 |
1.66 (4.4%) |
1.66 |
1.66 - 1.66 |
0.1838 times |
Mon 08 December 2025 |
1.59 (4.61%) |
1.52 |
1.48 - 1.59 |
0.4362 times |
Fri 05 December 2025 |
1.52 (-5%) |
1.52 |
1.52 - 1.55 |
0.5944 times |
Thu 04 December 2025 |
1.60 (-4.76%) |
1.68 |
1.60 - 1.69 |
0.703 times |
Wed 03 December 2025 |
1.68 (-4.55%) |
1.75 |
1.68 - 1.79 |
0.7165 times |
Tue 02 December 2025 |
1.76 (-3.83%) |
1.83 |
1.74 - 1.83 |
0.6252 times |
Mon 01 December 2025 |
1.83 (-4.19%) |
1.87 |
1.82 - 1.95 |
0.6642 times |
Fri 28 November 2025 |
1.91 (-2.05%) |
1.95 |
1.86 - 2.00 |
0.5855 times |
Weekly price and charts Vkal Strong weekly Stock price targets for Vkal 539761 are 1.61 and 2.04 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Vkal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.73 (13.82%) |
1.52 |
1.48 - 1.91 |
1.8595 times |
Fri 05 December 2025 |
1.52 (-20.42%) |
1.87 |
1.52 - 1.95 |
0.9172 times |
Fri 28 November 2025 |
1.91 (-4.5%) |
2.04 |
1.86 - 2.10 |
0.6574 times |
Fri 21 November 2025 |
2.00 (-8.68%) |
2.10 |
1.95 - 2.18 |
0.5252 times |
Fri 14 November 2025 |
2.19 (4.29%) |
2.17 |
2.13 - 2.54 |
1.2128 times |
Fri 07 November 2025 |
2.10 (-0.94%) |
2.19 |
1.97 - 2.22 |
0.8103 times |
Fri 31 October 2025 |
2.12 (-20.3%) |
2.53 |
2.00 - 2.58 |
1.7479 times |
Thu 23 October 2025 |
2.66 (7.26%) |
2.55 |
2.51 - 2.83 |
0.2528 times |
Fri 17 October 2025 |
2.48 (4.2%) |
2.47 |
2.44 - 2.87 |
0.9139 times |
Fri 10 October 2025 |
2.38 (-12.5%) |
2.80 |
2.27 - 2.81 |
1.103 times |
Fri 03 October 2025 |
2.72 (-6.53%) |
3.05 |
2.66 - 3.20 |
2.0119 times |
Monthly price and charts Vkal Strong monthly Stock price targets for Vkal 539761 are 1.37 and 1.84 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Vkal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.73 (-9.42%) |
1.87 |
1.48 - 1.95 |
0.818 times |
Fri 28 November 2025 |
1.91 (-9.91%) |
2.19 |
1.86 - 2.54 |
0.9444 times |
Fri 31 October 2025 |
2.12 (-26.9%) |
2.83 |
2.00 - 3.03 |
1.3183 times |
Tue 30 September 2025 |
2.90 (-39.33%) |
5.01 |
2.65 - 5.52 |
3.483 times |
Fri 29 August 2025 |
4.78 (19.2%) |
4.18 |
3.27 - 4.78 |
2.554 times |
Thu 31 July 2025 |
4.01 (-47.65%) |
7.80 |
3.78 - 7.99 |
0.4156 times |
Mon 30 June 2025 |
7.66 (-29.4%) |
11.28 |
6.98 - 11.30 |
0.2093 times |
Fri 30 May 2025 |
10.85 (-17.8%) |
12.54 |
10.02 - 15.22 |
0.0927 times |
Wed 30 April 2025 |
13.20 (-36.84%) |
19.86 |
13.20 - 21.48 |
0.1268 times |
Fri 28 March 2025 |
20.90 (-81.07%) |
115.90 |
20.90 - 121.65 |
0.0381 times |
Fri 28 February 2025 |
110.40 (-22.74%) |
129.05 |
85.20 - 141.85 |
0.032 times |
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.73 | | 20 day DMA | 1.85 | | 35 day DMA | 2.03 | | 50 day DMA | 2.2 | | 100 day DMA | 3.13 | | 150 day DMA | 5.27 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.73 | 1.68 | | 12 day EMA | 1.76 | 1.77 | 1.76 | | 20 day EMA | 1.86 | 1.87 | 1.88 | | 35 day EMA | 2.03 | 2.05 | 2.06 | | 50 day EMA | 2.21 | 2.23 | 2.25 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.67 | 1.62 | | 12 day SMA | 1.73 | 1.75 | 1.77 | | 20 day SMA | 1.85 | 1.88 | 1.91 | | 35 day SMA | 2.03 | 2.06 | 2.07 | | 50 day SMA | 2.2 | 2.23 | 2.25 | | 100 day SMA | 3.13 | 3.16 | 3.2 | | 150 day SMA | 5.27 | 5.35 | 5.42 | | 200 day SMA | 15.87 | 16.47 | 17.11 |
|
|
