Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal Strong Daily Stock price targets for Vkal 539761 are 2.25 and 2.34 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.41 |
Daily price and volume Vkal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.29 (-4.98%) |
2.38 |
2.29 - 2.38 |
2.0824 times |
Mon 27 October 2025 |
2.41 (-9.4%) |
2.53 |
2.41 - 2.58 |
1.9016 times |
Thu 23 October 2025 |
2.66 (-2.21%) |
2.83 |
2.59 - 2.83 |
0.8387 times |
Tue 21 October 2025 |
2.72 (4.62%) |
2.73 |
2.65 - 2.73 |
0.2075 times |
Mon 20 October 2025 |
2.60 (4.84%) |
2.55 |
2.51 - 2.60 |
0.2574 times |
Fri 17 October 2025 |
2.48 (-4.98%) |
2.48 |
2.48 - 2.56 |
0.6393 times |
Thu 16 October 2025 |
2.61 (-4.74%) |
2.84 |
2.61 - 2.87 |
2.2719 times |
Wed 15 October 2025 |
2.74 (4.98%) |
2.74 |
2.71 - 2.74 |
0.391 times |
Tue 14 October 2025 |
2.61 (4.82%) |
2.61 |
2.45 - 2.61 |
1.1726 times |
Mon 13 October 2025 |
2.49 (4.62%) |
2.47 |
2.44 - 2.49 |
0.2377 times |
Fri 10 October 2025 |
2.38 (4.85%) |
2.30 |
2.27 - 2.38 |
0.7415 times |
Weekly price and charts Vkal Strong weekly Stock price targets for Vkal 539761 are 2.15 and 2.44 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.3866666666667 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Vkal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.29 (-13.91%) |
2.53 |
2.29 - 2.58 |
0.4098 times |
Thu 23 October 2025 |
2.66 (7.26%) |
2.55 |
2.51 - 2.83 |
0.1341 times |
Fri 17 October 2025 |
2.48 (4.2%) |
2.47 |
2.44 - 2.87 |
0.4847 times |
Fri 10 October 2025 |
2.38 (-12.5%) |
2.80 |
2.27 - 2.81 |
0.585 times |
Fri 03 October 2025 |
2.72 (-6.53%) |
3.05 |
2.66 - 3.20 |
1.0671 times |
Fri 26 September 2025 |
2.91 (-5.52%) |
2.93 |
2.65 - 3.39 |
1.5321 times |
Fri 19 September 2025 |
3.08 (-21.83%) |
3.99 |
3.08 - 3.99 |
0.9171 times |
Fri 12 September 2025 |
3.94 (-12.83%) |
4.30 |
3.70 - 4.30 |
1.3675 times |
Fri 05 September 2025 |
4.52 (-5.44%) |
5.01 |
4.52 - 5.52 |
1.6297 times |
Fri 29 August 2025 |
4.78 (20.71%) |
4.15 |
4.15 - 4.78 |
1.873 times |
Fri 22 August 2025 |
3.96 (15.12%) |
3.61 |
3.27 - 3.96 |
2.4797 times |
Monthly price and charts Vkal Strong monthly Stock price targets for Vkal 539761 are 1.9 and 2.66 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.53 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Vkal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.29 (-21.03%) |
2.83 |
2.27 - 3.03 |
1.2816 times |
Tue 30 September 2025 |
2.90 (-39.33%) |
5.01 |
2.65 - 5.52 |
4.3296 times |
Fri 29 August 2025 |
4.78 (19.2%) |
4.18 |
3.27 - 4.78 |
3.1749 times |
Thu 31 July 2025 |
4.01 (-47.65%) |
7.80 |
3.78 - 7.99 |
0.5166 times |
Mon 30 June 2025 |
7.66 (-29.4%) |
11.28 |
6.98 - 11.30 |
0.2602 times |
Fri 30 May 2025 |
10.85 (-17.8%) |
12.54 |
10.02 - 15.22 |
0.1152 times |
Wed 30 April 2025 |
13.20 (-36.84%) |
19.86 |
13.20 - 21.48 |
0.1576 times |
Fri 28 March 2025 |
20.90 (-81.07%) |
115.90 |
20.90 - 121.65 |
0.0473 times |
Fri 28 February 2025 |
110.40 (-22.74%) |
129.05 |
85.20 - 141.85 |
0.0397 times |
Fri 31 January 2025 |
142.90 (-16.31%) |
162.25 |
129.65 - 228.10 |
0.0773 times |
Tue 31 December 2024 |
170.75 (-24.14%) |
213.85 |
170.75 - 270.70 |
0.0482 times |
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.52 | | 20 day DMA | 2.6 | | 35 day DMA | 3.03 | | 50 day DMA | 3.38 | | 100 day DMA | 4.94 | | 150 day DMA | 9.38 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.56 | 2.63 | | 12 day EMA | 2.55 | 2.6 | 2.64 | | 20 day EMA | 2.69 | 2.73 | 2.76 | | 35 day EMA | 2.99 | 3.03 | 3.07 | | 50 day EMA | 3.33 | 3.37 | 3.41 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.57 | 2.61 | | 12 day SMA | 2.52 | 2.53 | 2.53 | | 20 day SMA | 2.6 | 2.63 | 2.65 | | 35 day SMA | 3.03 | 3.1 | 3.17 | | 50 day SMA | 3.38 | 3.41 | 3.44 | | 100 day SMA | 4.94 | 5.03 | 5.11 | | 150 day SMA | 9.38 | 9.63 | 9.9 | | 200 day SMA | 41.4 | 42.34 | 43.32 |
|
|
