Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal Strong Daily Stock price targets for Vkal 539761 are 13.49 and 14.55 | Daily Target 1 | 12.67 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.726666666667 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.79 |
Daily price and volume Vkal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.82 (0.36%) |
13.15 |
13.15 - 14.21 |
0.5988 times |
Thu 15 May 2025 |
13.77 (-1.01%) |
14.20 |
13.40 - 14.20 |
0.5314 times |
Wed 14 May 2025 |
13.91 (2.58%) |
13.58 |
13.00 - 13.94 |
0.5011 times |
Tue 13 May 2025 |
13.56 (0.67%) |
13.47 |
12.80 - 13.90 |
0.7772 times |
Mon 12 May 2025 |
13.47 (2.82%) |
13.30 |
12.61 - 13.75 |
1.6561 times |
Fri 09 May 2025 |
13.10 (-4.93%) |
13.10 |
13.10 - 13.10 |
0.3187 times |
Thu 08 May 2025 |
13.78 (-4.97%) |
15.22 |
13.78 - 15.22 |
1.5626 times |
Wed 07 May 2025 |
14.50 (5%) |
13.12 |
13.12 - 14.50 |
1.6428 times |
Tue 06 May 2025 |
13.81 (4.94%) |
13.78 |
13.45 - 13.81 |
0.3603 times |
Mon 05 May 2025 |
13.16 (4.94%) |
12.29 |
11.92 - 13.16 |
2.0511 times |
Fri 02 May 2025 |
12.54 (-5%) |
12.54 |
12.54 - 12.54 |
0.2928 times |
Weekly price and charts Vkal Strong weekly Stock price targets for Vkal 539761 are 13.22 and 14.82 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.546666666667 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Vkal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.82 (5.5%) |
13.30 |
12.61 - 14.21 |
0.7294 times |
Fri 09 May 2025 |
13.10 (4.47%) |
12.29 |
11.92 - 15.22 |
1.0652 times |
Fri 02 May 2025 |
12.54 (-18.31%) |
15.02 |
12.54 - 16.10 |
1.7497 times |
Fri 25 April 2025 |
15.35 (-17.52%) |
18.48 |
15.33 - 18.48 |
0.7926 times |
Thu 17 April 2025 |
18.61 (-1.59%) |
18.90 |
18.20 - 20.74 |
1.4499 times |
Fri 11 April 2025 |
18.91 (-9.09%) |
18.81 |
18.73 - 21.48 |
2.1332 times |
Fri 04 April 2025 |
20.80 (-0.48%) |
19.86 |
18.87 - 20.80 |
1.1087 times |
Fri 28 March 2025 |
20.90 (-22.3%) |
25.60 |
20.90 - 25.60 |
0.1262 times |
Fri 21 March 2025 |
26.90 (-22.25%) |
32.90 |
26.90 - 32.90 |
0.7859 times |
Thu 13 March 2025 |
34.60 (-18.4%) |
40.30 |
34.60 - 40.30 |
0.0592 times |
Fri 07 March 2025 |
42.40 (-61.59%) |
115.90 |
42.20 - 121.65 |
1.1865 times |
Monthly price and charts Vkal Strong monthly Stock price targets for Vkal 539761 are 12.87 and 16.17 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 13.653333333333 | | Monthly Target 4 | 15.39 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Vkal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.82 (4.7%) |
12.54 |
11.92 - 15.22 |
0.5712 times |
Wed 30 April 2025 |
13.20 (-36.84%) |
19.86 |
13.20 - 21.48 |
2.2207 times |
Fri 28 March 2025 |
20.90 (-81.07%) |
115.90 |
20.90 - 121.65 |
0.6672 times |
Fri 28 February 2025 |
110.40 (-22.74%) |
129.05 |
85.20 - 141.85 |
0.5601 times |
Fri 31 January 2025 |
142.90 (-16.31%) |
162.25 |
129.65 - 228.10 |
1.0896 times |
Tue 31 December 2024 |
170.75 (-24.14%) |
213.85 |
170.75 - 270.70 |
0.6788 times |
Fri 29 November 2024 |
225.10 (95.65%) |
110.00 |
107.90 - 225.10 |
0.7628 times |
Thu 31 October 2024 |
115.05 (10.8%) |
105.90 |
94.55 - 121.45 |
0.9924 times |
Mon 30 September 2024 |
103.84 (51.35%) |
69.98 |
69.98 - 103.84 |
1.8899 times |
Fri 30 August 2024 |
68.61 (23.96%) |
56.45 |
51.02 - 68.61 |
0.5673 times |
Wed 31 July 2024 |
55.35 (-86.31%) |
412.45 |
49.25 - 483.15 |
0.3317 times |
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.55 | | 20 day DMA | 14.81 | | 35 day DMA | 18.43 | | 50 day DMA | 33.96 | | 100 day DMA | 102.22 | | 150 day DMA | 115.39 | | 200 day DMA | 103.34 | EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.72 | 13.69 | | 12 day EMA | 14.25 | 14.33 | 14.43 | | 20 day EMA | 16.81 | 17.12 | 17.47 | | 35 day EMA | 26.8 | 27.56 | 28.37 | | 50 day EMA | 36.8 | 37.74 | 38.72 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.56 | 13.56 | | 12 day SMA | 13.55 | 13.56 | 13.63 | | 20 day SMA | 14.81 | 15.11 | 15.36 | | 35 day SMA | 18.43 | 18.98 | 19.57 | | 50 day SMA | 33.96 | 35.48 | 37.05 | | 100 day SMA | 102.22 | 104.31 | 106.29 | | 150 day SMA | 115.39 | 115.96 | 116.52 | | 200 day SMA | 103.34 | 103.53 | 103.71 |
|
|
