Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 36.24 and 37.76
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.88 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.41 (1.33%) | 37.66 | 36.58 - 38.10 | 1.6856 times | Thu 07 May 2026 | 36.92 (-0.94%) | 37.47 | 36.58 - 38.39 | 0.5463 times | Wed 06 May 2026 | 37.27 (-0.8%) | 38.50 | 36.32 - 38.51 | 0.8063 times | Tue 05 May 2026 | 37.57 (-1.26%) | 38.16 | 35.17 - 38.50 | 2.1705 times | Mon 04 May 2026 | 38.05 (3.9%) | 39.95 | 38.00 - 39.95 | 0.406 times | Thu 30 April 2026 | 36.62 (-3.48%) | 38.63 | 34.56 - 39.50 | 3.3964 times | Wed 29 April 2026 | 37.94 (1.85%) | 36.95 | 36.95 - 38.94 | 0.093 times | Tue 28 April 2026 | 37.25 (-3.9%) | 38.50 | 37.24 - 39.95 | 0.3396 times | Mon 27 April 2026 | 38.76 (2%) | 38.76 | 38.06 - 40.00 | 0.304 times | Fri 24 April 2026 | 38.00 (-3.8%) | 39.89 | 38.00 - 40.85 | 0.2523 times | Thu 23 April 2026 | 39.50 (-2.47%) | 40.50 | 39.00 - 41.00 | 0.2273 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 33.9 and 38.68
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.41 (2.16%) | 39.95 | 35.17 - 39.95 | 0.1613 times | Thu 30 April 2026 | 36.62 (-3.63%) | 38.76 | 34.56 - 40.00 | 0.1187 times | Fri 24 April 2026 | 38.00 (-1.17%) | 35.50 | 35.50 - 41.90 | 0.0992 times | Fri 17 April 2026 | 38.45 (10.05%) | 35.10 | 33.60 - 39.00 | 0.0866 times | Fri 10 April 2026 | 34.94 (2.25%) | 32.65 | 30.25 - 35.60 | 0.4513 times | Thu 02 April 2026 | 34.17 (2.18%) | 33.45 | 32.50 - 34.75 | 0.0363 times | Fri 27 March 2026 | 33.44 (-1.53%) | 32.28 | 32.00 - 36.30 | 7.8948 times | Fri 20 March 2026 | 33.96 (0.03%) | 32.26 | 31.21 - 35.40 | 0.9032 times | Fri 13 March 2026 | 33.95 (0.09%) | 32.40 | 32.10 - 34.80 | 0.1322 times | Fri 06 March 2026 | 33.92 (-6.53%) | 35.88 | 32.85 - 36.29 | 0.1163 times | Fri 27 February 2026 | 36.29 (-4.8%) | 38.11 | 35.27 - 38.11 | 0.1254 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 33.9 and 38.68
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.41 (2.16%) | 39.95 | 35.17 - 39.95 | 0.092 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.441 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 5.1724 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.3091 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1549 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.1382 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.6145 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.6359 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.9756 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.4664 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.6116 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.57 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.72 |
| 100 day DMA | 39.6 |
| 150 day DMA | 44.57 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.35 | 37.56 |
| 12 day EMA | 37.47 | 37.48 | 37.58 |
| 20 day EMA | 37.19 | 37.17 | 37.2 |
| 35 day EMA | 36.88 | 36.85 | 36.85 |
| 50 day EMA | 36.22 | 36.17 | 36.14 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.29 | 37.49 |
| 12 day SMA | 37.98 | 38.19 | 38.39 |
| 20 day SMA | 37.57 | 37.31 | 37.18 |
| 35 day SMA | 35.87 | 35.77 | 35.65 |
| 50 day SMA | 35.72 | 35.77 | 35.84 |
| 100 day SMA | 39.6 | 39.64 | 39.68 |
| 150 day SMA | 44.57 | 44.75 | 44.93 |
| 200 day SMA | 51.7 | 51.93 | 52.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.