Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 32.92 and 35.11
| Daily Target 1 | 31.15 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.53 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.84 (0.86%) | 33.00 | 32.00 - 34.19 | 0.2248 times | Mon 23 March 2026 | 33.55 (-1.21%) | 32.28 | 32.28 - 33.60 | 0.4935 times | Fri 20 March 2026 | 33.96 (4.98%) | 32.51 | 31.25 - 33.96 | 1.3739 times | Thu 19 March 2026 | 32.35 (-1.52%) | 32.85 | 31.21 - 33.99 | 0.8529 times | Wed 18 March 2026 | 32.85 (-3.24%) | 34.40 | 32.34 - 34.40 | 0.1447 times | Tue 17 March 2026 | 33.95 (1.34%) | 33.16 | 31.85 - 33.95 | 6.0573 times | Mon 16 March 2026 | 33.50 (-1.33%) | 32.26 | 32.26 - 35.40 | 0.3483 times | Fri 13 March 2026 | 33.95 (4.43%) | 32.10 | 32.10 - 34.00 | 0.2601 times | Thu 12 March 2026 | 32.51 (-3.16%) | 33.20 | 32.10 - 33.40 | 0.109 times | Wed 11 March 2026 | 33.57 (1.02%) | 33.80 | 32.76 - 34.30 | 0.1355 times | Tue 10 March 2026 | 33.23 (-2.12%) | 34.80 | 32.26 - 34.80 | 0.3447 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 32.92 and 35.11
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.84 (-0.35%) | 32.28 | 32.00 - 34.19 | 0.3914 times | Fri 20 March 2026 | 33.96 (0.03%) | 32.26 | 31.21 - 35.40 | 4.7827 times | Fri 13 March 2026 | 33.95 (0.09%) | 32.40 | 32.10 - 34.80 | 0.7002 times | Fri 06 March 2026 | 33.92 (-6.53%) | 35.88 | 32.85 - 36.29 | 0.6157 times | Fri 27 February 2026 | 36.29 (-4.8%) | 38.11 | 35.27 - 38.11 | 0.664 times | Fri 20 February 2026 | 38.12 (-2.78%) | 40.80 | 37.56 - 42.00 | 1.0691 times | Fri 13 February 2026 | 39.21 (-5.63%) | 41.55 | 37.44 - 42.00 | 0.5845 times | Fri 06 February 2026 | 41.55 (6.54%) | 39.00 | 37.05 - 41.70 | 0.5516 times | Fri 30 January 2026 | 39.00 (0.26%) | 39.00 | 37.37 - 42.00 | 0.2495 times | Fri 23 January 2026 | 38.90 (-9.3%) | 44.90 | 38.00 - 44.90 | 0.3912 times | Fri 16 January 2026 | 42.89 (-8.84%) | 45.87 | 41.65 - 46.93 | 0.2981 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 29.99 and 35.07
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.84 (-6.75%) | 35.88 | 31.21 - 36.29 | 1.0943 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.4838 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.2424 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.7811 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.9616 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.9951 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 1.5266 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.7299 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.9571 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 1.2281 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.7411 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.43 |
| 20 day DMA | 34.42 |
| 35 day DMA | 36.67 |
| 50 day DMA | 38.05 |
| 100 day DMA | 43.07 |
| 150 day DMA | 50.39 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.43 | 33.37 |
| 12 day EMA | 33.87 | 33.87 | 33.93 |
| 20 day EMA | 34.72 | 34.81 | 34.94 |
| 35 day EMA | 36.4 | 36.55 | 36.73 |
| 50 day EMA | 38.3 | 38.48 | 38.68 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.33 | 33.32 |
| 12 day SMA | 33.43 | 33.44 | 33.52 |
| 20 day SMA | 34.42 | 34.63 | 34.86 |
| 35 day SMA | 36.67 | 36.76 | 36.91 |
| 50 day SMA | 38.05 | 38.31 | 38.58 |
| 100 day SMA | 43.07 | 43.3 | 43.55 |
| 150 day SMA | 50.39 | 50.67 | 50.94 |
| 200 day SMA | 58.83 | 59.08 | 59.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.