Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 40.57 and 41.99
| Daily Target 1 | 39.39 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.806666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.23 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.28 (4.98%) | 41.00 | 39.86 - 41.28 | 1.2483 times | Tue 30 June 2026 | 39.32 (4.99%) | 39.24 | 39.00 - 39.32 | 0.916 times | Mon 29 June 2026 | 37.45 (4.99%) | 37.45 | 35.80 - 37.45 | 0.617 times | Thu 25 June 2026 | 35.67 (-1.19%) | 36.50 | 35.60 - 36.50 | 0.1476 times | Wed 24 June 2026 | 36.10 (0.7%) | 35.76 | 35.75 - 36.49 | 0.2908 times | Tue 23 June 2026 | 35.85 (0.84%) | 36.38 | 35.06 - 36.38 | 0.362 times | Mon 22 June 2026 | 35.55 (-1.28%) | 37.20 | 34.60 - 37.20 | 2.3352 times | Fri 19 June 2026 | 36.01 (0.78%) | 36.16 | 35.18 - 37.51 | 1.4416 times | Thu 18 June 2026 | 35.73 (-4.52%) | 38.70 | 35.55 - 38.70 | 1.4255 times | Wed 17 June 2026 | 37.42 (2.41%) | 36.60 | 35.58 - 38.25 | 1.216 times | Tue 16 June 2026 | 36.54 (1.58%) | 36.01 | 35.20 - 36.75 | 0.6252 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 38.54 and 44.02
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.28 (15.73%) | 37.45 | 35.80 - 41.28 | 0.5902 times | Thu 25 June 2026 | 35.67 (-0.94%) | 37.20 | 34.60 - 37.20 | 0.6654 times | Fri 19 June 2026 | 36.01 (-1.96%) | 36.00 | 34.90 - 38.70 | 1.8357 times | Fri 12 June 2026 | 36.73 (-16.12%) | 44.93 | 35.50 - 44.93 | 1.3518 times | Fri 05 June 2026 | 43.79 (11.77%) | 40.00 | 40.00 - 47.73 | 1.257 times | Fri 29 May 2026 | 39.18 (11.59%) | 35.90 | 34.52 - 41.25 | 0.5231 times | Fri 22 May 2026 | 35.11 (-0.09%) | 35.06 | 34.50 - 38.11 | 2.8703 times | Fri 15 May 2026 | 35.14 (-6.07%) | 36.50 | 33.10 - 37.99 | 0.3303 times | Fri 08 May 2026 | 37.41 (2.16%) | 39.95 | 35.17 - 39.95 | 0.3319 times | Thu 30 April 2026 | 36.62 (-3.63%) | 38.76 | 34.56 - 40.00 | 0.2443 times | Fri 24 April 2026 | 38.00 (-1.17%) | 35.50 | 35.50 - 41.90 | 0.2041 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 40.57 and 41.99
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.28 (4.98%) | 41.00 | 39.86 - 41.28 | 0.0658 times | Tue 30 June 2026 | 39.32 (0.36%) | 40.00 | 34.60 - 47.73 | 1.3492 times | Fri 29 May 2026 | 39.18 (6.99%) | 39.95 | 33.10 - 41.25 | 1.0067 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.3948 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.6301 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2767 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1387 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.0188 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.55 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.5692 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.8733 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 36.91 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.07 |
| 150 day DMA | 39.57 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 37.41 | 36.45 |
| 12 day EMA | 37.87 | 37.25 | 36.87 |
| 20 day EMA | 37.9 | 37.54 | 37.35 |
| 35 day EMA | 37.88 | 37.68 | 37.58 |
| 50 day EMA | 37.91 | 37.77 | 37.71 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 36.88 | 36.12 |
| 12 day SMA | 36.91 | 36.53 | 36.36 |
| 20 day SMA | 38.53 | 38.72 | 38.91 |
| 35 day SMA | 37.97 | 37.83 | 37.78 |
| 50 day SMA | 38.01 | 37.95 | 37.9 |
| 100 day SMA | 37.07 | 37.05 | 37.05 |
| 150 day SMA | 39.57 | 39.61 | 39.66 |
| 200 day SMA | 44.77 | 44.91 | 45.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.