Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab Strong Daily Stock price targets for Relicab 539760 are 62.26 and 65.76 | Daily Target 1 | 61.64 | | Daily Target 2 | 62.87 | | Daily Target 3 | 65.136666666667 | | Daily Target 4 | 66.37 | | Daily Target 5 | 68.64 |
Daily price and volume Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
64.11 (-4.04%) |
64.65 |
63.90 - 67.40 |
0.8153 times |
Thu 18 September 2025 |
66.81 (0.38%) |
66.40 |
65.20 - 67.40 |
0.574 times |
Wed 17 September 2025 |
66.56 (4.08%) |
63.95 |
61.47 - 67.00 |
1.2454 times |
Tue 16 September 2025 |
63.95 (1.49%) |
60.55 |
60.55 - 65.40 |
0.5729 times |
Mon 15 September 2025 |
63.01 (0.77%) |
62.54 |
62.00 - 64.85 |
0.632 times |
Fri 12 September 2025 |
62.53 (-0.75%) |
63.59 |
60.45 - 67.00 |
1.9553 times |
Thu 11 September 2025 |
63.00 (0.11%) |
63.44 |
62.50 - 63.44 |
0.3593 times |
Wed 10 September 2025 |
62.93 (0.3%) |
63.36 |
62.00 - 64.34 |
0.815 times |
Tue 09 September 2025 |
62.74 (-4.78%) |
67.94 |
61.00 - 67.94 |
2.7575 times |
Mon 08 September 2025 |
65.89 (-1.8%) |
69.40 |
65.50 - 69.40 |
0.2733 times |
Fri 05 September 2025 |
67.10 (-3.3%) |
70.38 |
66.14 - 71.80 |
0.4704 times |
Weekly price and charts Relicab Strong weekly Stock price targets for Relicab 539760 are 62.33 and 69.18 | Weekly Target 1 | 57.17 | | Weekly Target 2 | 60.64 | | Weekly Target 3 | 64.02 | | Weekly Target 4 | 67.49 | | Weekly Target 5 | 70.87 |
Weekly price and volumes for Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
64.11 (2.53%) |
62.54 |
60.55 - 67.40 |
1.1092 times |
Fri 12 September 2025 |
62.53 (-6.81%) |
69.40 |
60.45 - 69.40 |
1.7796 times |
Fri 05 September 2025 |
67.10 (-3.45%) |
71.99 |
66.00 - 72.40 |
1.1137 times |
Fri 29 August 2025 |
69.50 (-1.97%) |
69.49 |
67.00 - 79.90 |
1.1746 times |
Fri 22 August 2025 |
70.90 (-6.39%) |
77.25 |
68.08 - 77.25 |
0.7594 times |
Thu 14 August 2025 |
75.74 (0.99%) |
77.90 |
68.10 - 79.00 |
0.4054 times |
Fri 08 August 2025 |
75.00 (-3.88%) |
78.03 |
72.20 - 83.00 |
0.6309 times |
Fri 01 August 2025 |
78.03 (-8.07%) |
84.58 |
71.95 - 84.58 |
1.0028 times |
Fri 25 July 2025 |
84.88 (0.11%) |
80.56 |
79.00 - 90.14 |
1.0334 times |
Fri 18 July 2025 |
84.79 (2.24%) |
86.50 |
78.01 - 87.07 |
0.991 times |
Fri 11 July 2025 |
82.93 (2.59%) |
80.44 |
74.00 - 85.00 |
1.2282 times |
Monthly price and charts Relicab Strong monthly Stock price targets for Relicab 539760 are 56.31 and 68.26 | Monthly Target 1 | 53.7 | | Monthly Target 2 | 58.91 | | Monthly Target 3 | 65.653333333333 | | Monthly Target 4 | 70.86 | | Monthly Target 5 | 77.6 |
Monthly price and volumes Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
64.11 (-7.76%) |
71.99 |
60.45 - 72.40 |
0.2847 times |
Fri 29 August 2025 |
69.50 (-9.19%) |
83.84 |
67.00 - 83.84 |
0.2304 times |
Thu 31 July 2025 |
76.53 (-12.66%) |
85.87 |
73.21 - 90.14 |
0.3022 times |
Mon 30 June 2025 |
87.62 (9.53%) |
79.99 |
79.38 - 96.86 |
0.3877 times |
Fri 30 May 2025 |
80.00 (12.91%) |
69.44 |
66.70 - 80.00 |
0.5497 times |
Wed 30 April 2025 |
70.85 (52.99%) |
48.30 |
47.80 - 70.85 |
0.4251 times |
Fri 28 March 2025 |
46.31 (-41.22%) |
80.00 |
44.60 - 83.70 |
1.7561 times |
Fri 28 February 2025 |
78.79 (-10.49%) |
85.15 |
74.00 - 92.98 |
0.742 times |
Fri 31 January 2025 |
88.02 (-3.43%) |
90.61 |
79.00 - 101.50 |
2.6698 times |
Tue 31 December 2024 |
91.15 (-16.07%) |
108.60 |
86.05 - 112.80 |
2.6524 times |
Fri 29 November 2024 |
108.60 (-0.55%) |
111.00 |
91.40 - 118.90 |
1.4477 times |
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value | | 5 day DMA | 64.89 | | 12 day DMA | 64.84 | | 20 day DMA | 67.01 | | 35 day DMA | 70.44 | | 50 day DMA | 74.16 | | 100 day DMA | 77.33 | | 150 day DMA | 74.55 | | 200 day DMA | 79.58 | EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.94 | 65.36 | 64.63 | | 12 day EMA | 65.58 | 65.85 | 65.67 | | 20 day EMA | 67.11 | 67.43 | 67.5 | | 35 day EMA | 70.31 | 70.68 | 70.91 | | 50 day EMA | 73.7 | 74.09 | 74.39 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.89 | 64.57 | 63.81 | | 12 day SMA | 64.84 | 65.28 | 65.62 | | 20 day SMA | 67.01 | 67.39 | 67.5 | | 35 day SMA | 70.44 | 70.81 | 71.26 | | 50 day SMA | 74.16 | 74.47 | 74.71 | | 100 day SMA | 77.33 | 77.37 | 77.37 | | 150 day SMA | 74.55 | 74.68 | 74.82 | | 200 day SMA | 79.58 | 79.77 | 79.96 |
|
|
