Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 36.7 and 39.12
| Daily Target 1 | 34.71 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 37.133333333333 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.55 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.82 (6.81%) | 35.58 | 35.58 - 38.00 | 0.8049 times | Thu 13 August 2026 | 35.41 (-0.23%) | 35.98 | 35.02 - 37.26 | 0.5008 times | Wed 12 August 2026 | 35.49 (0.2%) | 36.44 | 34.50 - 36.44 | 0.9916 times | Tue 11 August 2026 | 35.42 (-4.76%) | 37.19 | 34.05 - 38.49 | 0.6437 times | Mon 10 August 2026 | 37.19 (2.93%) | 36.80 | 36.80 - 39.71 | 2.249 times | Fri 07 August 2026 | 36.13 (0%) | 36.49 | 35.35 - 36.49 | 0.314 times | Thu 06 August 2026 | 36.13 (-1.01%) | 36.50 | 36.10 - 36.50 | 0.2514 times | Wed 05 August 2026 | 36.50 (1.08%) | 37.30 | 35.27 - 37.30 | 0.2733 times | Tue 04 August 2026 | 36.11 (-0.96%) | 35.12 | 35.12 - 36.50 | 0.665 times | Mon 03 August 2026 | 36.46 (3.02%) | 35.65 | 35.00 - 36.75 | 3.3062 times | Fri 31 July 2026 | 35.39 (-1.01%) | 35.66 | 35.00 - 36.89 | 2.4033 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 35.94 and 41.6
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.82 (4.68%) | 36.80 | 34.05 - 39.71 | 0.5844 times | Fri 07 August 2026 | 36.13 (2.09%) | 35.65 | 35.00 - 37.30 | 0.5416 times | Fri 31 July 2026 | 35.39 (-2.45%) | 36.99 | 35.00 - 39.90 | 0.5776 times | Fri 24 July 2026 | 36.28 (-5.62%) | 39.00 | 36.00 - 39.00 | 0.2095 times | Fri 17 July 2026 | 38.44 (-3.3%) | 38.55 | 36.50 - 41.65 | 0.4627 times | Fri 10 July 2026 | 39.75 (0.94%) | 38.06 | 37.10 - 39.75 | 0.2681 times | Fri 03 July 2026 | 39.38 (10.4%) | 37.45 | 35.80 - 43.30 | 3.1647 times | Thu 25 June 2026 | 35.67 (-0.94%) | 37.20 | 34.60 - 37.20 | 0.7238 times | Fri 19 June 2026 | 36.01 (-1.96%) | 36.00 | 34.90 - 38.70 | 1.997 times | Fri 12 June 2026 | 36.73 (-16.12%) | 44.93 | 35.50 - 44.93 | 1.4706 times | Fri 05 June 2026 | 43.79 (11.77%) | 40.00 | 40.00 - 47.73 | 1.3674 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 35.94 and 41.6
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.82 (6.87%) | 35.65 | 34.05 - 39.71 | 0.2422 times | Fri 31 July 2026 | 35.39 (-9.99%) | 41.00 | 35.00 - 43.30 | 0.931 times | Tue 30 June 2026 | 39.32 (0.36%) | 40.00 | 34.60 - 47.73 | 1.2717 times | Fri 29 May 2026 | 39.18 (6.99%) | 39.95 | 33.10 - 41.25 | 0.9488 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.3721 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.364 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2608 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1307 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 0.9603 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.5184 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.5365 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.55 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.88 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 35.76 | 35.94 |
| 12 day EMA | 36.42 | 36.16 | 36.3 |
| 20 day EMA | 36.72 | 36.6 | 36.73 |
| 35 day EMA | 37.23 | 37.2 | 37.31 |
| 50 day EMA | 37.91 | 37.91 | 38.01 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.93 | 36.07 |
| 12 day SMA | 36.15 | 36.01 | 36.17 |
| 20 day SMA | 36.55 | 36.59 | 36.74 |
| 35 day SMA | 37.5 | 37.45 | 37.46 |
| 50 day SMA | 37.68 | 37.83 | 38.02 |
| 100 day SMA | 37.12 | 37.08 | 37.06 |
| 150 day SMA | 37.88 | 37.95 | 38.04 |
| 200 day SMA | 40.74 | 40.85 | 40.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.