Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab Strong Daily Stock price targets for Relicab 539760 are 79.62 and 90.91 | Daily Target 1 | 76.81 | | Daily Target 2 | 82.42 | | Daily Target 3 | 88.103333333333 | | Daily Target 4 | 93.71 | | Daily Target 5 | 99.39 |
Daily price and volume Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
88.02 (3.87%) |
93.79 |
82.50 - 93.79 |
1.0121 times |
Thu 30 January 2025 |
84.74 (3.87%) |
84.25 |
81.55 - 86.42 |
0.6319 times |
Wed 29 January 2025 |
81.58 (-2.14%) |
82.69 |
80.00 - 85.00 |
1.9574 times |
Tue 28 January 2025 |
83.36 (-3.25%) |
84.16 |
79.00 - 87.90 |
1.3238 times |
Mon 27 January 2025 |
86.16 (-3.96%) |
90.50 |
83.00 - 90.50 |
1.1918 times |
Fri 24 January 2025 |
89.71 (-1.33%) |
91.50 |
88.40 - 91.50 |
1.5782 times |
Thu 23 January 2025 |
90.92 (0.14%) |
90.00 |
90.00 - 92.75 |
0.2395 times |
Wed 22 January 2025 |
90.79 (-0.32%) |
91.07 |
88.02 - 92.83 |
0.7316 times |
Tue 21 January 2025 |
91.08 (0.41%) |
92.37 |
89.00 - 92.37 |
0.5144 times |
Mon 20 January 2025 |
90.71 (0.97%) |
91.00 |
89.60 - 92.82 |
0.8192 times |
Fri 17 January 2025 |
89.84 (-2.38%) |
90.62 |
87.00 - 91.00 |
1.3784 times |
Weekly price and charts Relicab Strong weekly Stock price targets for Relicab 539760 are 76.12 and 90.91 | Weekly Target 1 | 72.15 | | Weekly Target 2 | 80.08 | | Weekly Target 3 | 86.936666666667 | | Weekly Target 4 | 94.87 | | Weekly Target 5 | 101.73 |
Weekly price and volumes for Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
88.02 (-1.88%) |
90.50 |
79.00 - 93.79 |
0.9973 times |
Fri 24 January 2025 |
89.71 (-0.14%) |
91.00 |
88.02 - 92.83 |
0.6331 times |
Fri 17 January 2025 |
89.84 (-9.93%) |
101.50 |
87.00 - 101.50 |
0.8551 times |
Fri 10 January 2025 |
99.74 (5.93%) |
93.80 |
82.30 - 100.00 |
1.8291 times |
Fri 03 January 2025 |
94.16 (-3.03%) |
96.75 |
90.25 - 96.75 |
0.721 times |
Fri 27 December 2024 |
97.10 (-2.41%) |
100.90 |
90.00 - 103.05 |
0.7886 times |
Fri 20 December 2024 |
99.50 (8.86%) |
94.30 |
87.00 - 108.00 |
1.0681 times |
Fri 13 December 2024 |
91.40 (-4.24%) |
97.85 |
89.50 - 97.90 |
0.5036 times |
Fri 06 December 2024 |
95.45 (-12.11%) |
108.60 |
86.05 - 112.80 |
1.8494 times |
Fri 29 November 2024 |
108.60 (4.42%) |
104.00 |
98.30 - 110.00 |
0.7548 times |
Fri 22 November 2024 |
104.00 (-5.37%) |
110.95 |
97.00 - 110.95 |
0.3218 times |
Monthly price and charts Relicab Strong monthly Stock price targets for Relicab 539760 are 72.26 and 94.76 | Monthly Target 1 | 67.01 | | Monthly Target 2 | 77.51 | | Monthly Target 3 | 89.506666666667 | | Monthly Target 4 | 100.01 | | Monthly Target 5 | 112.01 |
Monthly price and volumes Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
88.02 (-3.43%) |
90.61 |
79.00 - 101.50 |
0.7546 times |
Tue 31 December 2024 |
91.15 (-16.07%) |
108.60 |
86.05 - 112.80 |
0.7497 times |
Fri 29 November 2024 |
108.60 (-0.55%) |
111.00 |
91.40 - 118.90 |
0.4092 times |
Thu 31 October 2024 |
109.20 (-21.92%) |
139.75 |
104.05 - 147.00 |
1.2883 times |
Mon 30 September 2024 |
139.85 (-6.95%) |
150.10 |
134.70 - 156.00 |
2.5166 times |
Fri 30 August 2024 |
150.30 (16.96%) |
130.00 |
122.75 - 152.00 |
3.242 times |
Wed 31 July 2024 |
128.50 (22.38%) |
105.10 |
100.00 - 129.50 |
1.0097 times |
Fri 28 June 2024 |
105.00 (-0.28%) |
107.45 |
95.00 - 107.45 |
0.0077 times |
Fri 31 May 2024 |
105.30 (4.7%) |
100.00 |
95.00 - 106.75 |
0.0076 times |
Tue 30 April 2024 |
100.57 (12.22%) |
90.10 |
89.00 - 101.90 |
0.0147 times |
Thu 28 March 2024 |
89.62 (-2.05%) |
92.95 |
89.00 - 109.80 |
0.1067 times |
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value | | 5 day DMA | 84.77 | | 12 day DMA | 88.25 | | 20 day DMA | 90.45 | | 35 day DMA | 92.64 | | 50 day DMA | 95.06 | | 100 day DMA | 112.98 | | 150 day DMA | 118.16 | | 200 day DMA | 113.56 | EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.11 | 85.15 | 85.35 | | 12 day EMA | 87.91 | 87.89 | 88.46 | | 20 day EMA | 89.74 | 89.92 | 90.46 | | 35 day EMA | 92.52 | 92.79 | 93.26 | | 50 day EMA | 94.88 | 95.16 | 95.59 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.77 | 85.11 | 86.35 | | 12 day SMA | 88.25 | 88.62 | 89.37 | | 20 day SMA | 90.45 | 90.76 | 91.18 | | 35 day SMA | 92.64 | 92.77 | 92.98 | | 50 day SMA | 95.06 | 95.36 | 95.71 | | 100 day SMA | 112.98 | 113.6 | 114.26 | | 150 day SMA | 118.16 | 118.25 | 118.35 | | 200 day SMA | 113.56 | 113.58 | 113.62 |
|
|
