Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 33.61 and 35.01
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.673333333333 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 36.07 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.62 (0.64%) | 35.40 | 34.00 - 35.40 | 0.2011 times | Mon 12 October 2026 | 34.40 (-0.15%) | 34.57 | 33.73 - 34.57 | 0.0183 times | Tue 06 October 2026 | 34.45 (-1.01%) | 34.76 | 33.47 - 35.90 | 0.0886 times | Mon 05 October 2026 | 34.80 (-0.26%) | 34.58 | 33.32 - 35.16 | 0.0727 times | Thu 01 October 2026 | 34.89 (-3.06%) | 35.34 | 33.40 - 35.34 | 0.0744 times | Tue 29 September 2026 | 35.99 (1.18%) | 35.94 | 34.00 - 38.39 | 0.0571 times | Mon 28 September 2026 | 35.57 (1.83%) | 35.86 | 34.41 - 35.96 | 0.0553 times | Fri 25 September 2026 | 34.93 (-3.64%) | 36.40 | 33.56 - 36.40 | 9.2143 times | Thu 24 September 2026 | 36.25 (1.4%) | 36.06 | 34.26 - 36.25 | 0.1453 times | Wed 23 September 2026 | 35.75 (-0.39%) | 36.49 | 35.39 - 36.69 | 0.073 times | Tue 22 September 2026 | 35.89 (0%) | 36.47 | 33.00 - 36.50 | 1.6194 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 34.18 and 35.85
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.62 (0.49%) | 34.57 | 33.73 - 35.40 | 0.1199 times | Tue 06 October 2026 | 34.45 (-1.26%) | 34.58 | 33.32 - 35.90 | 0.0881 times | Thu 01 October 2026 | 34.89 (-0.11%) | 35.86 | 33.40 - 38.39 | 0.1021 times | Fri 25 September 2026 | 34.93 (-4.28%) | 37.10 | 33.00 - 37.10 | 6.3593 times | Fri 18 September 2026 | 36.49 (2.3%) | 37.80 | 35.00 - 37.80 | 0.2922 times | Fri 11 September 2026 | 35.67 (-5.41%) | 37.96 | 35.10 - 38.00 | 0.3149 times | Fri 04 September 2026 | 37.71 (3.77%) | 36.99 | 35.00 - 39.00 | 0.7338 times | Fri 28 August 2026 | 36.34 (0.86%) | 37.97 | 35.00 - 37.99 | 0.7539 times | Fri 21 August 2026 | 36.03 (-4.73%) | 38.49 | 35.17 - 38.49 | 0.577 times | Fri 14 August 2026 | 37.82 (4.68%) | 36.80 | 34.05 - 39.71 | 0.6588 times | Fri 07 August 2026 | 36.13 (2.09%) | 35.65 | 35.00 - 37.30 | 0.6106 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 32.68 and 35.26
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.62 (-3.81%) | 35.34 | 33.32 - 35.90 | 0.046 times | Tue 29 September 2026 | 35.99 (-0.06%) | 36.19 | 33.00 - 39.00 | 1.4308 times | Mon 31 August 2026 | 36.01 (1.75%) | 35.65 | 34.05 - 39.71 | 0.4878 times | Fri 31 July 2026 | 35.39 (-9.99%) | 41.00 | 35.00 - 43.30 | 0.9036 times | Tue 30 June 2026 | 39.32 (0.36%) | 40.00 | 34.60 - 47.73 | 1.2342 times | Fri 29 May 2026 | 39.18 (6.99%) | 39.95 | 33.10 - 41.25 | 0.9209 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.3612 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.2355 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2532 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1269 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 0.932 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.07 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.62 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.79 | 34.98 |
| 12 day EMA | 35.19 | 35.29 | 35.45 |
| 20 day EMA | 35.51 | 35.6 | 35.73 |
| 35 day EMA | 35.81 | 35.88 | 35.97 |
| 50 day EMA | 36.03 | 36.09 | 36.16 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.91 | 35.14 |
| 12 day SMA | 35.29 | 35.44 | 35.56 |
| 20 day SMA | 35.75 | 35.84 | 36.01 |
| 35 day SMA | 35.96 | 36.05 | 36.15 |
| 50 day SMA | 36.07 | 36.14 | 36.18 |
| 100 day SMA | 37.11 | 37.12 | 37.15 |
| 150 day SMA | 36.62 | 36.64 | 36.66 |
| 200 day SMA | 38.31 | 38.34 | 38.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.