Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab Strong Daily Stock price targets for Relicab 539760 are 46.17 and 48.82 | Daily Target 1 | 44.19 | | Daily Target 2 | 45.49 | | Daily Target 3 | 46.843333333333 | | Daily Target 4 | 48.14 | | Daily Target 5 | 49.49 |
Daily price and volume Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
46.78 (-1.54%) |
45.55 |
45.55 - 48.20 |
0.4919 times |
Thu 20 November 2025 |
47.51 (1.04%) |
47.07 |
45.35 - 49.19 |
0.4874 times |
Tue 18 November 2025 |
47.02 (-7.79%) |
54.49 |
46.19 - 54.49 |
4.1011 times |
Mon 17 November 2025 |
50.99 (-2.41%) |
52.40 |
50.00 - 53.40 |
0.9933 times |
Fri 14 November 2025 |
52.25 (0.19%) |
53.80 |
51.26 - 53.80 |
0.0913 times |
Thu 13 November 2025 |
52.15 (-4.66%) |
54.20 |
51.40 - 54.20 |
0.2834 times |
Wed 12 November 2025 |
54.70 (2.4%) |
55.30 |
50.60 - 55.30 |
1.5595 times |
Tue 11 November 2025 |
53.42 (-3.42%) |
53.30 |
53.00 - 58.87 |
0.9727 times |
Mon 10 November 2025 |
55.31 (-0.54%) |
56.80 |
54.55 - 56.80 |
0.3258 times |
Fri 07 November 2025 |
55.61 (-0.73%) |
55.20 |
53.45 - 57.10 |
0.6936 times |
Thu 06 November 2025 |
56.02 (1.6%) |
56.95 |
54.00 - 56.95 |
1.2077 times |
Weekly price and charts Relicab Strong weekly Stock price targets for Relicab 539760 are 41.5 and 50.64 | Weekly Target 1 | 39.73 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 48.873333333333 | | Weekly Target 4 | 52.4 | | Weekly Target 5 | 58.01 |
Weekly price and volumes for Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
46.78 (-10.47%) |
52.40 |
45.35 - 54.49 |
1.191 times |
Fri 14 November 2025 |
52.25 (-6.04%) |
56.80 |
50.60 - 58.87 |
0.6339 times |
Fri 07 November 2025 |
55.61 (-8.4%) |
64.80 |
53.45 - 64.80 |
1.1609 times |
Fri 31 October 2025 |
60.71 (-0.3%) |
61.40 |
55.01 - 65.00 |
0.8354 times |
Thu 23 October 2025 |
60.89 (1.86%) |
59.80 |
58.42 - 64.50 |
0.124 times |
Fri 17 October 2025 |
59.78 (-4.5%) |
63.22 |
54.99 - 66.14 |
1.5286 times |
Fri 10 October 2025 |
62.60 (-6.26%) |
65.40 |
61.30 - 70.00 |
0.8798 times |
Fri 03 October 2025 |
66.78 (12.92%) |
60.90 |
55.50 - 69.98 |
0.682 times |
Fri 26 September 2025 |
59.14 (-7.75%) |
63.00 |
57.52 - 77.00 |
2.027 times |
Fri 19 September 2025 |
64.11 (2.53%) |
62.54 |
60.55 - 67.40 |
0.9373 times |
Fri 12 September 2025 |
62.53 (-6.81%) |
69.40 |
60.45 - 69.40 |
1.5038 times |
Monthly price and charts Relicab Strong monthly Stock price targets for Relicab 539760 are 36.34 and 55.79 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 39.82 | | Monthly Target 3 | 52.31 | | Monthly Target 4 | 59.27 | | Monthly Target 5 | 71.76 |
Monthly price and volumes Relicab
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
46.78 (-22.95%) |
64.80 |
45.35 - 64.80 |
0.4619 times |
Fri 31 October 2025 |
60.71 (2.71%) |
59.90 |
54.99 - 70.00 |
0.5774 times |
Tue 30 September 2025 |
59.11 (-14.95%) |
71.99 |
55.50 - 77.00 |
0.8859 times |
Fri 29 August 2025 |
69.50 (-9.19%) |
83.84 |
67.00 - 83.84 |
0.4235 times |
Thu 31 July 2025 |
76.53 (-12.66%) |
85.87 |
73.21 - 90.14 |
0.5554 times |
Mon 30 June 2025 |
87.62 (9.53%) |
79.99 |
79.38 - 96.86 |
0.7126 times |
Fri 30 May 2025 |
80.00 (12.91%) |
69.44 |
66.70 - 80.00 |
1.0103 times |
Wed 30 April 2025 |
70.85 (52.99%) |
48.30 |
47.80 - 70.85 |
0.7813 times |
Fri 28 March 2025 |
46.31 (-41.22%) |
80.00 |
44.60 - 83.70 |
3.2279 times |
Fri 28 February 2025 |
78.79 (-10.49%) |
85.15 |
74.00 - 92.98 |
1.3637 times |
Fri 31 January 2025 |
88.02 (-3.43%) |
90.61 |
79.00 - 101.50 |
4.9072 times |
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value | | 5 day DMA | 48.91 | | 12 day DMA | 52.24 | | 20 day DMA | 55.09 | | 35 day DMA | 58.33 | | 50 day DMA | 59.97 | | 100 day DMA | 69.02 | | 150 day DMA | 71.43 | | 200 day DMA | 72.05 | EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.71 | 49.68 | 50.77 | | 12 day EMA | 51.74 | 52.64 | 53.57 | | 20 day EMA | 54.08 | 54.85 | 55.62 | | 35 day EMA | 57.02 | 57.62 | 58.22 | | 50 day EMA | 59.61 | 60.13 | 60.65 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.91 | 49.98 | 51.42 | | 12 day SMA | 52.24 | 53.12 | 54.22 | | 20 day SMA | 55.09 | 55.74 | 56.35 | | 35 day SMA | 58.33 | 58.68 | 59.11 | | 50 day SMA | 59.97 | 60.38 | 60.82 | | 100 day SMA | 69.02 | 69.49 | 69.96 | | 150 day SMA | 71.43 | 71.5 | 71.55 | | 200 day SMA | 72.05 | 72.27 | 72.48 |
|
|
