Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals Strong Daily Stock price targets for Simbhals 539742 are 9.49 and 10.16 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.6233333333333 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.29 |
Daily price and volume Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.74 (0.31%) |
9.45 |
9.23 - 9.90 |
0.8519 times |
Mon 24 November 2025 |
9.71 (-1.92%) |
10.00 |
9.41 - 10.17 |
1.1857 times |
Fri 21 November 2025 |
9.90 (-3.7%) |
9.79 |
9.78 - 10.08 |
0.4769 times |
Thu 20 November 2025 |
10.28 (-4.55%) |
10.28 |
10.20 - 10.28 |
0.1677 times |
Tue 18 November 2025 |
10.77 (-4.94%) |
10.77 |
10.77 - 10.78 |
0.3447 times |
Mon 17 November 2025 |
11.33 (-1.22%) |
11.59 |
10.90 - 11.59 |
0.2301 times |
Fri 14 November 2025 |
11.47 (-1.55%) |
12.22 |
11.22 - 12.22 |
0.2733 times |
Thu 13 November 2025 |
11.65 (-2.75%) |
11.98 |
11.54 - 12.20 |
1.0664 times |
Wed 12 November 2025 |
11.98 (5%) |
11.98 |
10.93 - 11.98 |
3.8761 times |
Tue 11 November 2025 |
11.41 (4.97%) |
11.31 |
10.51 - 11.41 |
1.5272 times |
Mon 10 November 2025 |
10.87 (4.92%) |
10.87 |
10.79 - 10.87 |
2.4034 times |
Weekly price and charts Simbhals Strong weekly Stock price targets for Simbhals 539742 are 9.02 and 9.96 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.7133333333333 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.74 (-1.62%) |
10.00 |
9.23 - 10.17 |
0.652 times |
Fri 21 November 2025 |
9.90 (-13.69%) |
11.59 |
9.78 - 11.59 |
0.3902 times |
Fri 14 November 2025 |
11.47 (10.71%) |
10.87 |
10.51 - 12.22 |
2.9267 times |
Fri 07 November 2025 |
10.36 (-8.4%) |
11.31 |
10.36 - 11.40 |
0.9229 times |
Fri 31 October 2025 |
11.31 (-14.38%) |
12.90 |
11.07 - 13.50 |
2.7266 times |
Thu 23 October 2025 |
13.21 (-0.23%) |
13.75 |
12.67 - 13.88 |
0.3714 times |
Fri 17 October 2025 |
13.24 (0.46%) |
13.64 |
12.98 - 13.85 |
0.3714 times |
Fri 10 October 2025 |
13.18 (-6.26%) |
14.06 |
12.71 - 14.40 |
0.5598 times |
Fri 03 October 2025 |
14.06 (0.5%) |
14.60 |
13.48 - 14.68 |
0.3797 times |
Fri 26 September 2025 |
13.99 (-0.14%) |
14.68 |
13.14 - 14.68 |
0.6994 times |
Fri 19 September 2025 |
14.01 (0.07%) |
14.25 |
13.55 - 14.85 |
1.0542 times |
Monthly price and charts Simbhals Strong monthly Stock price targets for Simbhals 539742 are 7.99 and 10.98 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 10.396666666667 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.74 (-13.88%) |
11.31 |
9.23 - 12.22 |
1.0546 times |
Fri 31 October 2025 |
11.31 (-18.63%) |
13.99 |
11.07 - 14.40 |
0.8912 times |
Tue 30 September 2025 |
13.90 (-2.25%) |
14.92 |
13.14 - 15.99 |
0.9809 times |
Fri 29 August 2025 |
14.22 (-10.62%) |
15.80 |
14.13 - 16.34 |
0.5147 times |
Thu 31 July 2025 |
15.91 (-10.06%) |
17.50 |
14.90 - 17.80 |
0.5521 times |
Mon 30 June 2025 |
17.69 (7.93%) |
16.39 |
15.51 - 20.17 |
2.4156 times |
Fri 30 May 2025 |
16.39 (20.69%) |
14.00 |
12.90 - 16.95 |
0.5197 times |
Wed 30 April 2025 |
13.58 (9.96%) |
12.80 |
12.80 - 14.90 |
0.4561 times |
Fri 28 March 2025 |
12.35 (-8.31%) |
13.85 |
12.21 - 15.33 |
2.0975 times |
Fri 28 February 2025 |
13.47 (-22.63%) |
18.20 |
13.11 - 18.30 |
0.5177 times |
Fri 31 January 2025 |
17.41 (-7.93%) |
19.00 |
16.53 - 20.19 |
1.0884 times |
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 10.79 | | 20 day DMA | 11.13 | | 35 day DMA | 12.06 | | 50 day DMA | 12.66 | | 100 day DMA | 14.27 | | 150 day DMA | 14.72 | | 200 day DMA | 14.87 | EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.28 | 10.57 | | 12 day EMA | 10.67 | 10.84 | 11.05 | | 20 day EMA | 11.14 | 11.29 | 11.46 | | 35 day EMA | 11.86 | 11.98 | 12.11 | | 50 day EMA | 12.6 | 12.72 | 12.84 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.4 | 10.75 | | 12 day SMA | 10.79 | 10.89 | 11.01 | | 20 day SMA | 11.13 | 11.3 | 11.46 | | 35 day SMA | 12.06 | 12.18 | 12.3 | | 50 day SMA | 12.66 | 12.76 | 12.87 | | 100 day SMA | 14.27 | 14.34 | 14.42 | | 150 day SMA | 14.72 | 14.75 | 14.77 | | 200 day SMA | 14.87 | 14.91 | 14.96 |
|
|
