Login or Join
HomepageSimbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 7.76 and 8.37
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.47 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.06 (4.81%) | 7.95 | 7.45 - 8.06 | 1.022 times | Mon 06 April 2026 | 7.69 (4.91%) | 7.33 | 7.15 - 7.69 | 1.5774 times | Thu 02 April 2026 | 7.33 (2.09%) | 7.00 | 6.95 - 7.34 | 0.7468 times | Wed 01 April 2026 | 7.18 (2.28%) | 7.27 | 7.00 - 7.27 | 0.1656 times | Mon 30 March 2026 | 7.02 (-0.43%) | 7.05 | 6.75 - 7.15 | 3.0803 times | Fri 27 March 2026 | 7.05 (-1.54%) | 7.40 | 6.81 - 7.40 | 2.0992 times | Wed 25 March 2026 | 7.16 (1.13%) | 7.35 | 7.13 - 7.35 | 0.2364 times | Tue 24 March 2026 | 7.08 (-0.98%) | 7.27 | 7.00 - 7.27 | 0.5775 times | Mon 23 March 2026 | 7.15 (-4.67%) | 7.78 | 7.13 - 7.78 | 0.4256 times | Fri 20 March 2026 | 7.50 (3.45%) | 7.25 | 7.25 - 7.60 | 0.0691 times | Thu 19 March 2026 | 7.25 (1.97%) | 7.40 | 6.95 - 7.46 | 0.4977 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 7.61 and 8.52
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.06 (9.96%) | 7.33 | 7.15 - 8.06 | 1.0463 times | Thu 02 April 2026 | 7.33 (3.97%) | 7.05 | 6.75 - 7.34 | 1.6072 times | Fri 27 March 2026 | 7.05 (-6%) | 7.78 | 6.81 - 7.78 | 1.344 times | Fri 20 March 2026 | 7.50 (-6.83%) | 7.70 | 6.95 - 7.89 | 1.2369 times | Fri 13 March 2026 | 8.05 (-5.07%) | 8.65 | 8.00 - 8.85 | 0.9658 times | Fri 06 March 2026 | 8.48 (0.47%) | 8.28 | 7.99 - 9.17 | 0.801 times | Fri 27 February 2026 | 8.44 (-1.86%) | 8.60 | 8.31 - 8.89 | 0.4352 times | Fri 20 February 2026 | 8.60 (-4.44%) | 9.00 | 8.32 - 9.00 | 0.7189 times | Fri 13 February 2026 | 9.00 (-0.66%) | 8.83 | 8.60 - 9.24 | 1.1569 times | Fri 06 February 2026 | 9.06 (0.11%) | 9.23 | 8.81 - 9.39 | 0.6877 times | Fri 30 January 2026 | 9.05 (-4.74%) | 9.40 | 8.81 - 9.42 | 0.3897 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 7.51 and 8.62
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.06 (14.81%) | 7.27 | 6.95 - 8.06 | 0.3338 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.3195 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.7081 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 1.0109 times | Wed 31 December 2025 | 10.95 (11.17%) | 10.09 | 9.15 - 11.05 | 1.3437 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.4915 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 1.1501 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.2658 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.6642 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.7124 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 3.1172 times |
Indicator Analysis of Simbhals
Please login to view indicator analysis. or View indicator analysis of Simbhals 539742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.62 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.3 |
| 150 day DMA | 10.75 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.36 | 7.2 |
| 12 day EMA | 7.51 | 7.41 | 7.36 |
| 20 day EMA | 7.66 | 7.62 | 7.61 |
| 35 day EMA | 8.01 | 8.01 | 8.03 |
| 50 day EMA | 8.41 | 8.42 | 8.45 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.25 | 7.15 |
| 12 day SMA | 7.3 | 7.23 | 7.23 |
| 20 day SMA | 7.62 | 7.65 | 7.71 |
| 35 day SMA | 8.08 | 8.1 | 8.14 |
| 50 day SMA | 8.41 | 8.43 | 8.46 |
| 100 day SMA | 9.3 | 9.33 | 9.36 |
| 150 day SMA | 10.75 | 10.8 | 10.85 |
| 200 day SMA | 12.2 | 12.25 | 12.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.