Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals Strong Daily Stock price targets for Simbhals 539742 are 14.6 and 15 | Daily Target 1 | 14.53 | | Daily Target 2 | 14.67 | | Daily Target 3 | 14.933333333333 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.33 |
Daily price and volume Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.80 (0.34%) |
15.20 |
14.80 - 15.20 |
1.0855 times |
Thu 15 May 2025 |
14.75 (-0.81%) |
15.20 |
14.75 - 15.20 |
0.9893 times |
Wed 14 May 2025 |
14.87 (4.94%) |
14.80 |
14.80 - 14.87 |
0.1383 times |
Tue 13 May 2025 |
14.17 (4.96%) |
13.83 |
13.83 - 14.17 |
1.8194 times |
Mon 12 May 2025 |
13.50 (0.82%) |
12.91 |
12.91 - 13.90 |
0.6221 times |
Fri 09 May 2025 |
13.39 (-0.15%) |
13.25 |
13.00 - 13.39 |
0.2201 times |
Thu 08 May 2025 |
13.41 (1.75%) |
13.00 |
12.90 - 13.58 |
2.1235 times |
Wed 07 May 2025 |
13.18 (-4.91%) |
13.40 |
13.17 - 13.40 |
0.8085 times |
Tue 06 May 2025 |
13.86 (2.67%) |
13.78 |
13.01 - 13.94 |
1.9372 times |
Mon 05 May 2025 |
13.50 (-2.1%) |
13.79 |
13.23 - 13.79 |
0.256 times |
Fri 02 May 2025 |
13.79 (1.55%) |
14.00 |
13.22 - 14.25 |
1.3914 times |
Weekly price and charts Simbhals Strong weekly Stock price targets for Simbhals 539742 are 13.86 and 16.15 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 14.303333333333 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 16.59 |
Weekly price and volumes for Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.80 (10.53%) |
12.91 |
12.91 - 15.20 |
0.3181 times |
Fri 09 May 2025 |
13.39 (-2.9%) |
13.79 |
12.90 - 13.94 |
0.3653 times |
Fri 02 May 2025 |
13.79 (-2.54%) |
14.80 |
13.22 - 14.80 |
0.228 times |
Fri 25 April 2025 |
14.15 (-0.98%) |
14.29 |
14.06 - 14.90 |
0.5612 times |
Thu 17 April 2025 |
14.29 (7.93%) |
13.65 |
13.32 - 14.44 |
0.1329 times |
Fri 11 April 2025 |
13.24 (-5.43%) |
13.30 |
13.00 - 14.10 |
0.3764 times |
Fri 04 April 2025 |
14.00 (13.36%) |
12.80 |
12.80 - 14.00 |
0.6989 times |
Fri 28 March 2025 |
12.35 (-15.41%) |
15.33 |
12.35 - 15.33 |
1.872 times |
Fri 21 March 2025 |
14.60 (-0.88%) |
14.10 |
13.82 - 15.00 |
3.2714 times |
Thu 13 March 2025 |
14.73 (0.48%) |
15.25 |
14.05 - 15.25 |
2.1758 times |
Fri 07 March 2025 |
14.66 (8.83%) |
13.85 |
12.21 - 14.75 |
1.4294 times |
Monthly price and charts Simbhals Strong monthly Stock price targets for Simbhals 539742 are 13.85 and 16.15 | Monthly Target 1 | 12 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 14.3 | | Monthly Target 4 | 15.7 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.80 (8.98%) |
14.00 |
12.90 - 15.20 |
0.1594 times |
Wed 30 April 2025 |
13.58 (9.96%) |
12.80 |
12.80 - 14.90 |
0.3896 times |
Fri 28 March 2025 |
12.35 (-8.31%) |
13.85 |
12.21 - 15.33 |
1.7918 times |
Fri 28 February 2025 |
13.47 (-22.63%) |
18.20 |
13.11 - 18.30 |
0.4422 times |
Fri 31 January 2025 |
17.41 (-7.93%) |
19.00 |
16.53 - 20.19 |
0.9298 times |
Tue 31 December 2024 |
18.91 (-14.63%) |
22.50 |
18.30 - 23.47 |
0.7919 times |
Fri 29 November 2024 |
22.15 (-4.85%) |
23.28 |
21.04 - 23.68 |
0.4106 times |
Thu 31 October 2024 |
23.28 (-10.08%) |
26.68 |
21.79 - 27.18 |
0.8522 times |
Mon 30 September 2024 |
25.89 (-8.09%) |
29.57 |
24.62 - 29.79 |
2.4986 times |
Fri 30 August 2024 |
28.17 (6.99%) |
26.68 |
23.10 - 28.17 |
1.7338 times |
Wed 31 July 2024 |
26.33 (-20.81%) |
34.70 |
23.98 - 34.70 |
3.7815 times |
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 13.9 | | 20 day DMA | 14.07 | | 35 day DMA | 13.95 | | 50 day DMA | 14.02 | | 100 day DMA | 16.33 | | 150 day DMA | 18.66 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.48 | 14.32 | 14.1 | | 12 day EMA | 14.16 | 14.04 | 13.91 | | 20 day EMA | 14.07 | 13.99 | 13.91 | | 35 day EMA | 14.1 | 14.06 | 14.02 | | 50 day EMA | 14.19 | 14.16 | 14.14 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 14.14 | 13.87 | | 12 day SMA | 13.9 | 13.83 | 13.77 | | 20 day SMA | 14.07 | 14.02 | 13.95 | | 35 day SMA | 13.95 | 13.93 | 13.93 | | 50 day SMA | 14.02 | 14.04 | 14.05 | | 100 day SMA | 16.33 | 16.41 | 16.49 | | 150 day SMA | 18.66 | 18.73 | 18.81 | | 200 day SMA | 20.44 | 20.51 | 20.59 |
|
|
