Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals Strong Daily Stock price targets for Simbhals 539742 are 16.78 and 17.36 | Daily Target 1 | 16.62 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.196666666667 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.78 |
Daily price and volume Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.25 (1.65%) |
17.46 |
16.88 - 17.46 |
0.9402 times |
Thu 03 July 2025 |
16.97 (-2.81%) |
17.38 |
16.89 - 17.38 |
0.5477 times |
Wed 02 July 2025 |
17.46 (-0.23%) |
17.50 |
17.00 - 17.50 |
0.5314 times |
Tue 01 July 2025 |
17.50 (-1.07%) |
17.50 |
17.30 - 17.80 |
1.2776 times |
Mon 30 June 2025 |
17.69 (0.91%) |
17.69 |
17.69 - 17.69 |
0.1721 times |
Fri 27 June 2025 |
17.53 (1.68%) |
17.50 |
17.50 - 17.99 |
0.3755 times |
Thu 26 June 2025 |
17.24 (1.77%) |
17.34 |
16.75 - 17.34 |
0.4969 times |
Wed 25 June 2025 |
16.94 (-1.17%) |
17.65 |
16.65 - 17.75 |
0.5352 times |
Tue 24 June 2025 |
17.14 (4.38%) |
17.17 |
17.00 - 17.21 |
0.0909 times |
Mon 23 June 2025 |
16.42 (-2.96%) |
17.25 |
16.40 - 17.40 |
5.0325 times |
Thu 19 June 2025 |
16.92 (-1.05%) |
16.75 |
16.51 - 17.45 |
1.2047 times |
Weekly price and charts Simbhals Strong weekly Stock price targets for Simbhals 539742 are 16.61 and 17.53 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.31 | | Weekly Target 4 | 17.74 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.25 (-1.6%) |
17.69 |
16.88 - 17.80 |
0.4013 times |
Fri 27 June 2025 |
17.53 (3.61%) |
17.25 |
16.40 - 17.99 |
0.7556 times |
Thu 19 June 2025 |
16.92 (-13.5%) |
19.45 |
16.51 - 20.00 |
0.6407 times |
Fri 13 June 2025 |
19.56 (18.55%) |
16.68 |
15.88 - 20.17 |
5.8064 times |
Fri 06 June 2025 |
16.50 (0.67%) |
16.39 |
15.51 - 16.87 |
0.6081 times |
Fri 30 May 2025 |
16.39 (6.98%) |
15.84 |
15.00 - 16.95 |
0.6781 times |
Fri 23 May 2025 |
15.32 (3.51%) |
15.50 |
14.75 - 16.60 |
0.4014 times |
Fri 16 May 2025 |
14.80 (10.53%) |
12.91 |
12.91 - 15.20 |
0.2472 times |
Fri 09 May 2025 |
13.39 (-2.9%) |
13.79 |
12.90 - 13.94 |
0.2839 times |
Fri 02 May 2025 |
13.79 (-2.54%) |
14.80 |
13.22 - 14.80 |
0.1772 times |
Fri 25 April 2025 |
14.15 (-0.98%) |
14.29 |
14.06 - 14.90 |
0.4362 times |
Monthly price and charts Simbhals Strong monthly Stock price targets for Simbhals 539742 are 16.61 and 17.53 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 17.31 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 18.23 |
Monthly price and volumes Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.25 (-2.49%) |
17.50 |
16.88 - 17.80 |
0.1223 times |
Mon 30 June 2025 |
17.69 (7.93%) |
16.39 |
15.51 - 20.17 |
2.5116 times |
Fri 30 May 2025 |
16.39 (20.69%) |
14.00 |
12.90 - 16.95 |
0.5403 times |
Wed 30 April 2025 |
13.58 (9.96%) |
12.80 |
12.80 - 14.90 |
0.4742 times |
Fri 28 March 2025 |
12.35 (-8.31%) |
13.85 |
12.21 - 15.33 |
2.1808 times |
Fri 28 February 2025 |
13.47 (-22.63%) |
18.20 |
13.11 - 18.30 |
0.5382 times |
Fri 31 January 2025 |
17.41 (-7.93%) |
19.00 |
16.53 - 20.19 |
1.1317 times |
Tue 31 December 2024 |
18.91 (-14.63%) |
22.50 |
18.30 - 23.47 |
0.9638 times |
Fri 29 November 2024 |
22.15 (-4.85%) |
23.28 |
21.04 - 23.68 |
0.4997 times |
Thu 31 October 2024 |
23.28 (-10.08%) |
26.68 |
21.79 - 27.18 |
1.0372 times |
Mon 30 September 2024 |
25.89 (-8.09%) |
29.57 |
24.62 - 29.79 |
3.0411 times |
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 17.18 | | 20 day DMA | 17.57 | | 35 day DMA | 16.8 | | 50 day DMA | 15.94 | | 100 day DMA | 15.44 | | 150 day DMA | 17.09 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.29 | 17.45 | | 12 day EMA | 17.31 | 17.32 | 17.38 | | 20 day EMA | 17.18 | 17.17 | 17.19 | | 35 day EMA | 16.62 | 16.58 | 16.56 | | 50 day EMA | 15.94 | 15.89 | 15.85 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.43 | 17.48 | | 12 day SMA | 17.18 | 17.24 | 17.4 | | 20 day SMA | 17.57 | 17.51 | 17.45 | | 35 day SMA | 16.8 | 16.73 | 16.67 | | 50 day SMA | 15.94 | 15.89 | 15.84 | | 100 day SMA | 15.44 | 15.45 | 15.46 | | 150 day SMA | 17.09 | 17.12 | 17.16 | | 200 day SMA | 18.94 | 18.99 | 19.04 |
|
|
