Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong Daily Stock price targets for Simbhals 539742 are 6.81 and 6.81

Daily Target 16.81
Daily Target 26.81
Daily Target 36.81
Daily Target 46.81
Daily Target 56.81

Daily price and volume Simbhals

Date Closing Open Range Volume
Thu 01 October 2026 6.81 (2.87%) 6.81 6.81 - 6.81 4.7233 times
Tue 29 September 2026 6.62 (-1.93%) 6.75 6.62 - 6.75 3.8114 times
Mon 28 September 2026 6.75 (-1.89%) 6.75 6.75 - 6.75 0.3562 times
Fri 25 September 2026 6.88 (-1.99%) 6.88 6.88 - 6.88 0.473 times
Thu 24 September 2026 7.02 (-1.96%) 7.02 7.02 - 7.02 0.0004 times
Wed 23 September 2026 7.16 (-1.92%) 7.16 7.16 - 7.16 0.0004 times
Tue 22 September 2026 7.30 (-1.88%) 7.30 7.30 - 7.30 0.2332 times
Mon 21 September 2026 7.44 (-1.98%) 7.44 7.44 - 7.44 0.0009 times
Fri 18 September 2026 7.59 (-1.94%) 7.59 7.59 - 7.59 0.4006 times
Thu 17 September 2026 7.74 (-1.9%) 7.74 7.74 - 7.74 0.0004 times
Wed 16 September 2026 7.89 (-1.99%) 7.89 7.89 - 7.89 0.0004 times

Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 6.72 and 6.91

Weekly Target 16.56
Weekly Target 26.68
Weekly Target 36.7466666666667
Weekly Target 46.87
Weekly Target 56.94

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Thu 01 October 2026 6.81 (-1.02%) 6.75 6.62 - 6.81 1.0914 times
Fri 25 September 2026 6.88 (-9.35%) 7.44 6.88 - 7.44 0.0869 times
Fri 18 September 2026 7.59 (-5.71%) 7.89 7.59 - 7.89 0.0493 times
Fri 11 September 2026 8.05 (-5.74%) 8.37 8.05 - 8.37 0.0274 times
Fri 04 September 2026 8.54 (-7.58%) 9.06 8.54 - 9.06 0.0876 times
Wed 26 August 2026 9.24 (10.79%) 8.34 8.02 - 9.30 2.5248 times
Fri 21 August 2026 8.34 (20.87%) 6.80 6.77 - 8.34 3.8831 times
Fri 14 August 2026 6.90 (-2.13%) 7.21 6.80 - 7.21 0.7919 times
Fri 07 August 2026 7.05 (4.14%) 6.59 6.59 - 7.23 1.0768 times
Fri 31 July 2026 6.77 (-1.88%) 6.72 6.48 - 6.90 0.3808 times
Fri 24 July 2026 6.90 (-1.43%) 6.90 6.60 - 7.24 0.1794 times

weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 6.81 and 6.81

Monthly Target 16.81
Monthly Target 26.81
Monthly Target 36.81
Monthly Target 46.81
Monthly Target 56.81

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Thu 01 October 2026 6.81 (2.87%) 6.81 6.81 - 6.81 0.1276 times
Tue 29 September 2026 6.62 (-26.93%) 8.88 6.62 - 8.88 0.1678 times
Mon 31 August 2026 9.06 (33.83%) 6.59 6.59 - 9.30 1.8211 times
Fri 31 July 2026 6.77 (-0.44%) 7.05 6.48 - 7.45 0.2994 times
Tue 30 June 2026 6.80 (-16.87%) 7.95 6.35 - 8.40 2.7967 times
Mon 25 May 2026 8.18 (-18.44%) 9.53 8.18 - 9.53 0.1297 times
Fri 24 April 2026 10.03 (42.88%) 7.27 6.95 - 10.19 1.5402 times
Mon 30 March 2026 7.02 (-16.82%) 8.28 6.75 - 9.17 1.3538 times
Fri 27 February 2026 8.44 (-6.74%) 9.23 8.31 - 9.39 0.7266 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 1.0372 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.3787 times

monthly chart Simbhals

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 6.82
12 day DMA 7.27
20 day DMA 7.87
35 day DMA 7.64
50 day DMA 7.43
100 day DMA 7.54
150 day DMA 7.9
200 day DMA 8.52

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.897.03
12 day EMA7.227.297.41
20 day EMA7.437.497.58
35 day EMA7.447.487.53
50 day EMA7.327.347.37

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.897.02
12 day SMA7.277.397.53
20 day SMA7.877.978.06
35 day SMA7.647.657.65
50 day SMA7.437.437.44
100 day SMA7.547.557.55
150 day SMA7.97.927.94
200 day SMA8.528.548.57
Back to top | Use Dark Theme