Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals Strong Daily Stock price targets for Simbhals 539742 are 16.68 and 17.94 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.92 | | Daily Target 3 | 17.696666666667 | | Daily Target 4 | 18.18 | | Daily Target 5 | 18.96 |
Daily price and volume Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.41 (-3.87%) |
18.11 |
17.21 - 18.47 |
2.4713 times |
Thu 30 January 2025 |
18.11 (-1.58%) |
18.40 |
17.79 - 18.43 |
1.1238 times |
Wed 29 January 2025 |
18.40 (2.97%) |
17.39 |
16.98 - 18.42 |
2.9154 times |
Tue 28 January 2025 |
17.87 (2.58%) |
17.42 |
17.00 - 17.87 |
0.0537 times |
Mon 27 January 2025 |
17.42 (-2.63%) |
17.90 |
17.00 - 17.90 |
1.0559 times |
Fri 24 January 2025 |
17.89 (-1.16%) |
18.00 |
17.40 - 18.00 |
0.7088 times |
Thu 23 January 2025 |
18.10 (-2.84%) |
18.00 |
18.00 - 18.60 |
0.458 times |
Wed 22 January 2025 |
18.63 (-4.46%) |
19.30 |
18.53 - 19.30 |
0.5031 times |
Tue 21 January 2025 |
19.50 (-0.05%) |
20.00 |
18.80 - 20.19 |
0.1458 times |
Mon 20 January 2025 |
19.51 (3.78%) |
18.80 |
18.80 - 19.51 |
0.5642 times |
Fri 17 January 2025 |
18.80 (2.68%) |
18.99 |
18.30 - 18.99 |
1.1977 times |
Weekly price and charts Simbhals Strong weekly Stock price targets for Simbhals 539742 are 16.45 and 17.94 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 16.77 | | Weekly Target 3 | 17.62 | | Weekly Target 4 | 18.26 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.41 (-2.68%) |
17.90 |
16.98 - 18.47 |
1.0426 times |
Fri 24 January 2025 |
17.89 (-4.84%) |
18.80 |
17.40 - 20.19 |
0.3256 times |
Fri 17 January 2025 |
18.80 (3.3%) |
17.52 |
16.53 - 18.99 |
2.4045 times |
Fri 10 January 2025 |
18.20 (-7.61%) |
19.70 |
18.00 - 19.79 |
0.7475 times |
Fri 03 January 2025 |
19.70 (-0.4%) |
20.27 |
18.30 - 20.27 |
1.1408 times |
Fri 27 December 2024 |
19.78 (-5.99%) |
21.73 |
19.00 - 21.73 |
0.9273 times |
Fri 20 December 2024 |
21.04 (-7.88%) |
22.30 |
20.76 - 22.99 |
1.2059 times |
Fri 13 December 2024 |
22.84 (0.31%) |
22.22 |
22.12 - 23.47 |
0.8166 times |
Fri 06 December 2024 |
22.77 (2.8%) |
22.50 |
22.12 - 23.19 |
0.7878 times |
Fri 29 November 2024 |
22.15 (3.26%) |
21.95 |
21.25 - 22.89 |
0.6014 times |
Fri 22 November 2024 |
21.45 (-2.28%) |
21.59 |
21.04 - 22.57 |
0.911 times |
Monthly price and charts Simbhals Strong monthly Stock price targets for Simbhals 539742 are 15.14 and 18.8 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 18.043333333333 | | Monthly Target 4 | 19.56 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Simbhals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.41 (-7.93%) |
19.00 |
16.53 - 20.19 |
0.396 times |
Tue 31 December 2024 |
18.91 (-14.63%) |
22.50 |
18.30 - 23.47 |
0.3373 times |
Fri 29 November 2024 |
22.15 (-4.85%) |
23.28 |
21.04 - 23.68 |
0.1749 times |
Thu 31 October 2024 |
23.28 (-10.08%) |
26.68 |
21.79 - 27.18 |
0.363 times |
Mon 30 September 2024 |
25.89 (-8.09%) |
29.57 |
24.62 - 29.79 |
1.0643 times |
Fri 30 August 2024 |
28.17 (6.99%) |
26.68 |
23.10 - 28.17 |
0.7385 times |
Wed 31 July 2024 |
26.33 (-20.81%) |
34.70 |
23.98 - 34.70 |
1.6107 times |
Fri 28 June 2024 |
33.25 (18.79%) |
30.00 |
25.00 - 37.27 |
3.6874 times |
Fri 31 May 2024 |
27.99 (-6.26%) |
29.87 |
25.63 - 32.80 |
0.7021 times |
Tue 30 April 2024 |
29.86 (20.89%) |
25.19 |
25.19 - 31.99 |
0.926 times |
Thu 28 March 2024 |
24.70 (-20.12%) |
30.92 |
23.73 - 32.39 |
1.4159 times |
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 18.33 | | 20 day DMA | 18.33 | | 35 day DMA | 19.28 | | 50 day DMA | 20.22 | | 100 day DMA | 22.27 | | 150 day DMA | 24.05 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 18.12 | 18.13 | | 12 day EMA | 18.16 | 18.3 | 18.33 | | 20 day EMA | 18.51 | 18.63 | 18.68 | | 35 day EMA | 19.29 | 19.4 | 19.48 | | 50 day EMA | 20.13 | 20.24 | 20.33 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.94 | 17.94 | | 12 day SMA | 18.33 | 18.34 | 18.29 | | 20 day SMA | 18.33 | 18.44 | 18.52 | | 35 day SMA | 19.28 | 19.43 | 19.56 | | 50 day SMA | 20.22 | 20.31 | 20.4 | | 100 day SMA | 22.27 | 22.36 | 22.45 | | 150 day SMA | 24.05 | 24.17 | 24.28 | | 200 day SMA | 25.38 | 25.44 | 25.49 |
|
|
