Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong Daily Stock price targets for Simbhals 539742 are 6.25 and 6.87

Daily Target 16.08
Daily Target 26.42
Daily Target 36.6966666666667
Daily Target 47.04
Daily Target 57.32

Daily price and volume Simbhals

Date Closing Open Range Volume
Fri 05 June 2026 6.77 (1.35%) 6.79 6.35 - 6.97 2.7386 times
Thu 04 June 2026 6.68 (-4.98%) 7.25 6.68 - 7.25 0.9762 times
Wed 03 June 2026 7.03 (-5%) 7.55 7.03 - 7.77 2.8015 times
Tue 02 June 2026 7.40 (-4.88%) 7.40 7.40 - 7.40 0.7053 times
Mon 01 June 2026 7.78 (-4.89%) 7.95 7.78 - 8.40 1.7211 times
Mon 25 May 2026 8.18 (-4.99%) 8.18 8.18 - 8.38 0.7041 times
Mon 18 May 2026 8.61 (-4.97%) 8.61 8.61 - 8.61 0.0059 times
Mon 11 May 2026 9.06 (-4.93%) 9.06 9.06 - 9.06 0.0078 times
Mon 04 May 2026 9.53 (-4.99%) 9.53 9.53 - 9.53 0.0459 times
Fri 24 April 2026 10.03 (4.92%) 10.00 9.85 - 10.03 0.2935 times
Thu 23 April 2026 9.56 (-1.54%) 10.10 9.24 - 10.19 1.2874 times

Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 5.54 and 7.59

Weekly Target 15.12
Weekly Target 25.95
Weekly Target 37.1733333333333
Weekly Target 48
Weekly Target 59.22

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Fri 05 June 2026 6.77 (-17.24%) 7.95 6.35 - 8.40 3.9802 times
Mon 25 May 2026 8.18 (-4.99%) 8.18 8.18 - 8.38 0.3134 times
Mon 18 May 2026 8.61 (-4.97%) 8.61 8.61 - 8.61 0.0026 times
Mon 11 May 2026 9.06 (-4.93%) 9.06 9.06 - 9.06 0.0035 times
Mon 04 May 2026 9.53 (-4.99%) 9.53 9.53 - 9.53 0.0204 times
Fri 24 April 2026 10.03 (9.5%) 9.49 9.00 - 10.19 0.8394 times
Fri 17 April 2026 9.16 (4.69%) 8.70 8.32 - 9.19 1.7777 times
Fri 10 April 2026 8.75 (19.37%) 7.33 7.15 - 8.80 1.188 times
Thu 02 April 2026 7.33 (3.97%) 7.05 6.75 - 7.34 1.021 times
Fri 27 March 2026 7.05 (-6%) 7.78 6.81 - 7.78 0.8538 times
Fri 20 March 2026 7.50 (-6.83%) 7.70 6.95 - 7.89 0.7857 times

weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 5.54 and 7.59

Monthly Target 15.12
Monthly Target 25.95
Monthly Target 37.1733333333333
Monthly Target 48
Monthly Target 59.22

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Fri 05 June 2026 6.77 (-17.24%) 7.95 6.35 - 8.40 1.2982 times
Mon 25 May 2026 8.18 (-18.44%) 9.53 8.18 - 9.53 0.1109 times
Fri 24 April 2026 10.03 (42.88%) 7.27 6.95 - 10.19 1.3172 times
Mon 30 March 2026 7.02 (-16.82%) 8.28 6.75 - 9.17 1.1578 times
Fri 27 February 2026 8.44 (-6.74%) 9.23 8.31 - 9.39 0.6214 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 0.887 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.1791 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.3087 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 1.0091 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.1107 times
Fri 29 August 2025 14.22 (-10.62%) 15.80 14.13 - 16.34 0.5828 times

monthly chart Simbhals

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 7.13
12 day DMA 8.36
20 day DMA 8.55
35 day DMA 8.06
50 day DMA 8.19
100 day DMA 8.92
150 day DMA 9.9
200 day DMA 11.25

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA7.187.397.75
12 day EMA7.858.058.3
20 day EMA8.18.248.4
35 day EMA8.248.338.43
50 day EMA8.128.188.24

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.417.8
12 day SMA8.368.578.78
20 day SMA8.558.638.7
35 day SMA8.068.098.14
50 day SMA8.198.238.27
100 day SMA8.928.958.98
150 day SMA9.99.949.99
200 day SMA11.2511.311.36
Back to top | Use Dark Theme