Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun Strong Daily Stock price targets for Fredun 539730 are 1120.63 and 1159.63 | Daily Target 1 | 1110.75 | | Daily Target 2 | 1130.5 | | Daily Target 3 | 1149.75 | | Daily Target 4 | 1169.5 | | Daily Target 5 | 1188.75 |
Daily price and volume Fredun
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1150.25 (0.71%) |
1155.20 |
1130.00 - 1169.00 |
0.8835 times |
Thu 28 August 2025 |
1142.15 (-2.25%) |
1150.45 |
1136.00 - 1180.00 |
0.6957 times |
Tue 26 August 2025 |
1168.45 (-7.76%) |
1280.95 |
1154.90 - 1319.00 |
1.1881 times |
Mon 25 August 2025 |
1266.80 (1.02%) |
1285.00 |
1250.00 - 1329.00 |
1.1527 times |
Fri 22 August 2025 |
1254.05 (13.3%) |
1119.95 |
1086.00 - 1275.00 |
1.9807 times |
Thu 21 August 2025 |
1106.80 (4.71%) |
1064.95 |
1052.00 - 1134.00 |
1.5308 times |
Wed 20 August 2025 |
1057.05 (-0.22%) |
1074.00 |
1050.00 - 1074.00 |
0.7182 times |
Tue 19 August 2025 |
1059.40 (0.35%) |
1056.00 |
1032.05 - 1080.05 |
0.4834 times |
Mon 18 August 2025 |
1055.75 (0.82%) |
1075.00 |
1030.00 - 1077.00 |
0.6128 times |
Thu 14 August 2025 |
1047.15 (0.35%) |
1040.00 |
1016.20 - 1065.95 |
0.754 times |
Wed 13 August 2025 |
1043.50 (1.46%) |
1048.00 |
1023.00 - 1058.00 |
0.5348 times |
Weekly price and charts Fredun Strong weekly Stock price targets for Fredun 539730 are 1040.63 and 1239.63 | Weekly Target 1 | 1004.08 | | Weekly Target 2 | 1077.17 | | Weekly Target 3 | 1203.0833333333 | | Weekly Target 4 | 1276.17 | | Weekly Target 5 | 1402.08 |
Weekly price and volumes for Fredun
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1150.25 (-8.28%) |
1285.00 |
1130.00 - 1329.00 |
0.9792 times |
Fri 22 August 2025 |
1254.05 (19.76%) |
1075.00 |
1030.00 - 1275.00 |
1.3304 times |
Thu 14 August 2025 |
1047.15 (-1.15%) |
1060.00 |
1016.20 - 1120.00 |
0.8972 times |
Fri 08 August 2025 |
1059.35 (5.21%) |
1010.00 |
972.00 - 1143.00 |
1.1266 times |
Fri 01 August 2025 |
1006.85 (8.69%) |
922.00 |
905.00 - 1020.00 |
1.4499 times |
Fri 25 July 2025 |
926.35 (0.8%) |
920.05 |
898.90 - 966.00 |
0.8789 times |
Fri 18 July 2025 |
919.00 (6.84%) |
873.00 |
866.05 - 984.00 |
1.1985 times |
Fri 11 July 2025 |
860.20 (6.55%) |
825.00 |
794.00 - 864.25 |
0.843 times |
Fri 04 July 2025 |
807.30 (-0.47%) |
796.90 |
796.00 - 844.90 |
0.7226 times |
Fri 27 June 2025 |
811.10 (1.95%) |
815.95 |
801.20 - 844.80 |
0.5738 times |
Thu 19 June 2025 |
795.55 (-2.27%) |
815.00 |
791.00 - 849.70 |
0.4573 times |
Monthly price and charts Fredun Strong monthly Stock price targets for Fredun 539730 are 1061.13 and 1418.13 | Monthly Target 1 | 793.42 | | Monthly Target 2 | 971.83 | | Monthly Target 3 | 1150.4166666667 | | Monthly Target 4 | 1328.83 | | Monthly Target 5 | 1507.42 |
Monthly price and volumes Fredun
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1150.25 (14.22%) |
1019.80 |
972.00 - 1329.00 |
2.1271 times |
Thu 31 July 2025 |
1007.05 (21.27%) |
844.90 |
794.00 - 1020.00 |
2.1965 times |
Mon 30 June 2025 |
830.45 (7.62%) |
789.85 |
690.00 - 849.70 |
1.5969 times |
Fri 30 May 2025 |
771.65 (10.96%) |
695.40 |
666.00 - 786.50 |
0.7645 times |
Wed 30 April 2025 |
695.40 (4.02%) |
691.00 |
635.05 - 790.00 |
0.3409 times |
Fri 28 March 2025 |
668.55 (-1.76%) |
684.00 |
650.20 - 719.95 |
0.6845 times |
Fri 28 February 2025 |
680.50 (2.84%) |
659.75 |
650.00 - 788.95 |
0.5245 times |
Fri 31 January 2025 |
661.70 (-10.25%) |
737.25 |
635.00 - 764.75 |
0.4836 times |
Tue 31 December 2024 |
737.25 (0.01%) |
737.20 |
701.00 - 810.00 |
0.6311 times |
Fri 29 November 2024 |
737.20 (4.39%) |
729.90 |
655.00 - 799.90 |
0.6505 times |
Thu 31 October 2024 |
706.20 (-5.34%) |
751.00 |
686.00 - 828.00 |
0.6501 times |
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value | | 5 day DMA | 1196.34 | | 12 day DMA | 1114.98 | | 20 day DMA | 1089.72 | | 35 day DMA | 1019.53 | | 50 day DMA | 958.72 | | 100 day DMA | 836.89 | | 150 day DMA | 788.66 | | 200 day DMA | 773.04 | EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.16 | 1163.61 | 1174.34 | | 12 day EMA | 1127.33 | 1123.16 | 1119.71 | | 20 day EMA | 1090.04 | 1083.71 | 1077.56 | | 35 day EMA | 1028.67 | 1021.51 | 1014.41 | | 50 day EMA | 969.28 | 961.9 | 954.55 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196.34 | 1187.65 | 1170.63 | | 12 day SMA | 1114.98 | 1106.63 | 1099.73 | | 20 day SMA | 1089.72 | 1080.91 | 1071.73 | | 35 day SMA | 1019.53 | 1010.44 | 1001.34 | | 50 day SMA | 958.72 | 952.41 | 946.32 | | 100 day SMA | 836.89 | 832.32 | 827.96 | | 150 day SMA | 788.66 | 785.39 | 782.45 | | 200 day SMA | 773.04 | 770.86 | 768.67 |
|
|
