Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun Strong Daily Stock price targets for Fredun 539730 are 700.6 and 714.6 | Daily Target 1 | 689.4 | | Daily Target 2 | 697.8 | | Daily Target 3 | 703.4 | | Daily Target 4 | 711.8 | | Daily Target 5 | 717.4 |
Daily price and volume Fredun
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
706.20 (0.67%) |
704.00 |
695.00 - 709.00 |
0.6357 times |
| Wed 02 April 2025 |
701.50 (0.39%) |
695.00 |
691.00 - 707.00 |
0.4445 times |
| Tue 01 April 2025 |
698.75 (4.52%) |
691.00 |
676.05 - 701.00 |
0.5862 times |
| Fri 28 March 2025 |
668.55 (-3.49%) |
685.00 |
660.00 - 699.80 |
0.6979 times |
| Wed 26 March 2025 |
692.75 (-1.89%) |
706.75 |
681.60 - 715.80 |
2.0677 times |
| Tue 25 March 2025 |
706.10 (0.28%) |
716.35 |
700.75 - 716.35 |
1.6955 times |
| Mon 24 March 2025 |
704.10 (0.68%) |
714.95 |
701.00 - 714.95 |
1.1497 times |
| Fri 21 March 2025 |
699.35 (-1.03%) |
702.00 |
695.90 - 706.65 |
0.9153 times |
| Thu 20 March 2025 |
706.65 (2.15%) |
719.95 |
693.65 - 719.95 |
0.4477 times |
| Wed 19 March 2025 |
691.75 (0.09%) |
700.00 |
691.15 - 700.00 |
1.3598 times |
| Tue 18 March 2025 |
691.15 (-0.8%) |
700.15 |
685.05 - 704.00 |
1.8481 times |
Weekly price and charts Fredun Strong weekly Stock price targets for Fredun 539730 are 691.13 and 724.08 | Weekly Target 1 | 664.13 | | Weekly Target 2 | 685.17 | | Weekly Target 3 | 697.08333333333 | | Weekly Target 4 | 718.12 | | Weekly Target 5 | 730.03 |
Weekly price and volumes for Fredun
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
706.20 (5.63%) |
691.00 |
676.05 - 709.00 |
0.3801 times |
| Fri 28 March 2025 |
668.55 (-4.4%) |
714.95 |
660.00 - 716.35 |
1.2797 times |
| Fri 21 March 2025 |
699.35 (3.14%) |
678.05 |
678.05 - 719.95 |
1.1579 times |
| Thu 13 March 2025 |
678.05 (0.65%) |
680.00 |
660.15 - 710.00 |
0.624 times |
| Fri 07 March 2025 |
673.65 (-1.01%) |
684.00 |
650.20 - 690.00 |
1.7764 times |
| Fri 28 February 2025 |
680.50 (-0.2%) |
684.70 |
680.00 - 708.00 |
0.6362 times |
| Fri 21 February 2025 |
681.85 (-1.78%) |
714.00 |
650.00 - 714.00 |
0.4882 times |
| Fri 14 February 2025 |
694.20 (-4.3%) |
748.55 |
679.95 - 757.90 |
0.83 times |
| Fri 07 February 2025 |
725.40 (9.63%) |
659.75 |
659.75 - 788.95 |
1.7527 times |
| Fri 31 January 2025 |
661.70 (-5.5%) |
675.05 |
650.00 - 700.00 |
1.0748 times |
| Fri 24 January 2025 |
700.20 (1.55%) |
680.00 |
680.00 - 720.00 |
0.4223 times |
Monthly price and charts Fredun Strong monthly Stock price targets for Fredun 539730 are 691.13 and 724.08 | Monthly Target 1 | 664.13 | | Monthly Target 2 | 685.17 | | Monthly Target 3 | 697.08333333333 | | Monthly Target 4 | 718.12 | | Monthly Target 5 | 730.03 |
Monthly price and volumes Fredun
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
706.20 (5.63%) |
691.00 |
676.05 - 709.00 |
0.0961 times |
| Fri 28 March 2025 |
668.55 (-1.76%) |
684.00 |
650.20 - 719.95 |
1.2239 times |
| Fri 28 February 2025 |
680.50 (2.84%) |
659.75 |
650.00 - 788.95 |
0.9378 times |
| Fri 31 January 2025 |
661.70 (-10.25%) |
737.25 |
635.00 - 764.75 |
0.8646 times |
| Tue 31 December 2024 |
737.25 (0.01%) |
737.20 |
701.00 - 810.00 |
1.1285 times |
| Fri 29 November 2024 |
737.20 (4.39%) |
729.90 |
655.00 - 799.90 |
1.1632 times |
| Thu 31 October 2024 |
706.20 (-5.34%) |
751.00 |
686.00 - 828.00 |
1.1625 times |
| Mon 30 September 2024 |
746.00 (-4.79%) |
783.00 |
730.00 - 834.95 |
1.1333 times |
| Fri 30 August 2024 |
783.55 (-9.2%) |
863.05 |
766.30 - 882.00 |
1.1646 times |
| Wed 31 July 2024 |
862.95 (-1.03%) |
862.05 |
786.05 - 904.00 |
1.1254 times |
| Fri 28 June 2024 |
871.90 (9.85%) |
815.00 |
724.95 - 955.50 |
1.923 times |
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value | | 5 day DMA | 693.55 | | 12 day DMA | 696.96 | | 20 day DMA | 687.44 | | 35 day DMA | 690.91 | | 50 day DMA | 694.01 | | 100 day DMA | 708.15 | | 150 day DMA | 727.82 | | 200 day DMA | 757.8 | EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.77 | 695.06 | 691.84 | | 12 day EMA | 694.82 | 692.75 | 691.16 | | 20 day EMA | 692.41 | 690.96 | 689.85 | | 35 day EMA | 691.81 | 690.96 | 690.34 | | 50 day EMA | 692 | 691.42 | 691.01 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.55 | 693.53 | 694.05 | | 12 day SMA | 696.96 | 694.62 | 692.4 | | 20 day SMA | 687.44 | 686.13 | 685.08 | | 35 day SMA | 690.91 | 691.46 | 692.44 | | 50 day SMA | 694.01 | 693.67 | 692.81 | | 100 day SMA | 708.15 | 708.24 | 708.62 | | 150 day SMA | 727.82 | 728.42 | 729.05 | | 200 day SMA | 757.8 | 758.25 | 758.76 |
|
|
