Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 2411.78 and 2622.78
| Daily Target 1 | 2243.18 |
| Daily Target 2 | 2369.37 |
| Daily Target 3 | 2454.1833333333 |
| Daily Target 4 | 2580.37 |
| Daily Target 5 | 2665.18 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2495.55 (5.27%) | 2399.00 | 2328.00 - 2539.00 | 1.4539 times | Wed 27 May 2026 | 2370.65 (-1.13%) | 2399.00 | 2173.30 - 2423.00 | 1.8957 times | Tue 26 May 2026 | 2397.80 (0.57%) | 2379.95 | 2260.00 - 2450.00 | 0.9246 times | Mon 25 May 2026 | 2384.10 (-5.72%) | 2573.00 | 2250.00 - 2620.00 | 2.0805 times | Fri 22 May 2026 | 2528.85 (-0.94%) | 2580.00 | 2475.00 - 2619.95 | 0.5303 times | Thu 21 May 2026 | 2552.75 (5.28%) | 2468.85 | 2467.85 - 2560.00 | 0.8096 times | Wed 20 May 2026 | 2424.65 (2.52%) | 2429.80 | 2341.00 - 2465.00 | 0.3939 times | Tue 19 May 2026 | 2365.00 (2.71%) | 2326.05 | 2318.00 - 2399.00 | 0.5056 times | Mon 18 May 2026 | 2302.55 (-2.7%) | 2370.00 | 2273.00 - 2440.00 | 0.9029 times | Fri 15 May 2026 | 2366.45 (-1.01%) | 2399.95 | 2355.00 - 2500.00 | 0.5031 times | Thu 14 May 2026 | 2390.55 (1.32%) | 2398.00 | 2330.00 - 2440.00 | 0.5183 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 2111.08 and 2557.78
| Weekly Target 1 | 1982.92 |
| Weekly Target 2 | 2239.23 |
| Weekly Target 3 | 2429.6166666667 |
| Weekly Target 4 | 2685.93 |
| Weekly Target 5 | 2876.32 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2495.55 (-1.32%) | 2573.00 | 2173.30 - 2620.00 | 2.103 times | Fri 22 May 2026 | 2528.85 (6.86%) | 2370.00 | 2273.00 - 2619.95 | 1.0399 times | Fri 15 May 2026 | 2366.45 (-0.36%) | 2400.00 | 2164.95 - 2550.00 | 1.0806 times | Fri 08 May 2026 | 2374.95 (6.46%) | 2240.10 | 2180.00 - 2548.00 | 1.4142 times | Thu 30 April 2026 | 2230.90 (5.58%) | 2119.00 | 2021.00 - 2278.85 | 0.737 times | Fri 24 April 2026 | 2112.90 (14.88%) | 1820.00 | 1820.00 - 2169.90 | 1.1883 times | Fri 17 April 2026 | 1839.15 (0.85%) | 1801.80 | 1711.30 - 1865.00 | 0.6363 times | Fri 10 April 2026 | 1823.60 (5.74%) | 1724.55 | 1686.00 - 1846.00 | 0.7267 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.3929 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.6812 times | Fri 20 March 2026 | 1650.85 (1.11%) | 1625.00 | 1551.50 - 1678.95 | 0.688 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 2330.25 and 2785.3
| Monthly Target 1 | 1971.78 |
| Monthly Target 2 | 2233.67 |
| Monthly Target 3 | 2426.8333333333 |
| Monthly Target 4 | 2688.72 |
| Monthly Target 5 | 2881.88 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.1704 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.7381 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6184 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.9302 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.1642 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7723 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8516 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.959 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0356 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.7601 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.8175 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 2435.39 |
| 12 day DMA | 2411.53 |
| 20 day DMA | 2409.67 |
| 35 day DMA | 2214.52 |
| 50 day DMA | 2052.06 |
| 100 day DMA | 1827.62 |
| 150 day DMA | 1793.65 |
| 200 day DMA | 1653.55 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2436.89 | 2407.57 | 2426.03 |
| 12 day EMA | 2410.12 | 2394.59 | 2398.94 |
| 20 day EMA | 2352.94 | 2337.94 | 2334.5 |
| 35 day EMA | 2215.38 | 2198.89 | 2188.78 |
| 50 day EMA | 2055.64 | 2037.69 | 2024.11 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.39 | 2446.83 | 2457.63 |
| 12 day SMA | 2411.53 | 2400.31 | 2412.83 |
| 20 day SMA | 2409.67 | 2389.76 | 2376.27 |
| 35 day SMA | 2214.52 | 2192.33 | 2173.53 |
| 50 day SMA | 2052.06 | 2035.71 | 2021.87 |
| 100 day SMA | 1827.62 | 1818.71 | 1811.66 |
| 150 day SMA | 1793.65 | 1786.75 | 1780.82 |
| 200 day SMA | 1653.55 | 1646.11 | 1639.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.