Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 2686.35 and 2836.35
| Daily Target 1 | 2563.9 |
| Daily Target 2 | 2658.8 |
| Daily Target 3 | 2713.9 |
| Daily Target 4 | 2808.8 |
| Daily Target 5 | 2863.9 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2753.70 (6.59%) | 2640.00 | 2619.00 - 2769.00 | 1.2856 times | Fri 10 July 2026 | 2583.35 (-1.96%) | 2664.90 | 2564.00 - 2665.00 | 0.7242 times | Thu 09 July 2026 | 2635.05 (2.19%) | 2600.00 | 2600.00 - 2658.00 | 0.699 times | Wed 08 July 2026 | 2578.60 (-0.42%) | 2605.00 | 2550.00 - 2636.00 | 0.7551 times | Tue 07 July 2026 | 2589.45 (0.03%) | 2537.00 | 2506.20 - 2600.00 | 0.5236 times | Fri 03 July 2026 | 2588.80 (-6.16%) | 2719.20 | 2552.05 - 2781.00 | 2.6713 times | Thu 02 July 2026 | 2758.80 (-1.66%) | 2828.00 | 2651.10 - 2846.00 | 0.834 times | Wed 01 July 2026 | 2805.45 (-0.31%) | 2790.00 | 2789.00 - 2891.00 | 0.7271 times | Tue 30 June 2026 | 2814.30 (2.88%) | 2725.00 | 2725.00 - 2825.00 | 0.7976 times | Mon 29 June 2026 | 2735.60 (1.71%) | 2680.00 | 2630.20 - 2792.00 | 0.9825 times | Thu 25 June 2026 | 2689.55 (4.17%) | 2638.75 | 2569.00 - 2698.00 | 1.1584 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 2686.35 and 2836.35
| Weekly Target 1 | 2563.9 |
| Weekly Target 2 | 2658.8 |
| Weekly Target 3 | 2713.9 |
| Weekly Target 4 | 2808.8 |
| Weekly Target 5 | 2863.9 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2753.70 (6.59%) | 2640.00 | 2619.00 - 2769.00 | 0.2354 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.4947 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 1.1008 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.8233 times | Fri 19 June 2026 | 2619.70 (13.37%) | 2364.85 | 2270.00 - 2699.00 | 1.1731 times | Fri 12 June 2026 | 2310.75 (0.08%) | 2308.85 | 2199.95 - 2375.00 | 0.8144 times | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 1.6839 times | Fri 29 May 2026 | 2495.55 (-1.32%) | 2573.00 | 2173.30 - 2620.00 | 1.8296 times | Fri 22 May 2026 | 2528.85 (6.86%) | 2370.00 | 2273.00 - 2619.95 | 0.9047 times | Fri 15 May 2026 | 2366.45 (-0.36%) | 2400.00 | 2164.95 - 2550.00 | 0.9401 times | Fri 08 May 2026 | 2374.95 (6.46%) | 2240.10 | 2180.00 - 2548.00 | 1.2304 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 2437.55 and 2822.35
| Monthly Target 1 | 2332.17 |
| Monthly Target 2 | 2542.93 |
| Monthly Target 3 | 2716.9666666667 |
| Monthly Target 4 | 2927.73 |
| Monthly Target 5 | 3101.77 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2753.70 (-2.15%) | 2790.00 | 2506.20 - 2891.00 | 0.4121 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 1.3201 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.3432 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.8471 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.7097 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 1.0676 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.3361 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.8863 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.9773 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.1005 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1885 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 2628.03 |
| 12 day DMA | 2676.21 |
| 20 day DMA | 2609.54 |
| 35 day DMA | 2508.85 |
| 50 day DMA | 2467.42 |
| 100 day DMA | 2108.69 |
| 150 day DMA | 1948.65 |
| 200 day DMA | 1851.56 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2662 | 2616.16 | 2632.56 |
| 12 day EMA | 2639.84 | 2619.14 | 2625.64 |
| 20 day EMA | 2599.89 | 2583.71 | 2583.75 |
| 35 day EMA | 2535.48 | 2522.63 | 2519.06 |
| 50 day EMA | 2452.94 | 2440.67 | 2434.85 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2628.03 | 2595.05 | 2630.14 |
| 12 day SMA | 2676.21 | 2654.69 | 2654.2 |
| 20 day SMA | 2609.54 | 2584.34 | 2571.33 |
| 35 day SMA | 2508.85 | 2499.45 | 2493.21 |
| 50 day SMA | 2467.42 | 2454.36 | 2443.48 |
| 100 day SMA | 2108.69 | 2098.98 | 2091.11 |
| 150 day SMA | 1948.65 | 1943.11 | 1938.49 |
| 200 day SMA | 1851.56 | 1843.82 | 1836.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.