Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun Strong Daily Stock price targets for Fredun 539730 are 1807.88 and 1905.38 | Daily Target 1 | 1789.42 | | Daily Target 2 | 1826.33 | | Daily Target 3 | 1886.9166666667 | | Daily Target 4 | 1923.83 | | Daily Target 5 | 1984.42 |
Daily price and volume Fredun
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1863.25 (-4.21%) |
1947.50 |
1850.00 - 1947.50 |
0.3581 times |
Thu 20 November 2025 |
1945.20 (0.52%) |
1905.00 |
1840.00 - 1970.00 |
1.1091 times |
Tue 18 November 2025 |
1935.05 (3.07%) |
1970.00 |
1887.50 - 1971.25 |
1.9586 times |
Mon 17 November 2025 |
1877.40 (5%) |
1850.00 |
1807.00 - 1877.40 |
1.0551 times |
Fri 14 November 2025 |
1788.00 (5%) |
1715.00 |
1715.00 - 1788.00 |
1.0205 times |
Thu 13 November 2025 |
1702.90 (-0.9%) |
1748.90 |
1690.00 - 1750.00 |
0.8173 times |
Wed 12 November 2025 |
1718.30 (0.47%) |
1777.00 |
1660.00 - 1777.00 |
1.2601 times |
Tue 11 November 2025 |
1710.25 (5%) |
1628.85 |
1628.85 - 1710.25 |
1.2222 times |
Mon 10 November 2025 |
1628.85 (5%) |
1628.85 |
1628.85 - 1628.85 |
0.8298 times |
Fri 07 November 2025 |
1551.30 (0.19%) |
1547.80 |
1511.20 - 1564.95 |
0.369 times |
Thu 06 November 2025 |
1548.30 (0.13%) |
1544.90 |
1510.00 - 1592.00 |
1.1688 times |
Weekly price and charts Fredun Strong weekly Stock price targets for Fredun 539730 are 1835.13 and 1999.38 | Weekly Target 1 | 1716.25 | | Weekly Target 2 | 1789.75 | | Weekly Target 3 | 1880.5 | | Weekly Target 4 | 1954 | | Weekly Target 5 | 2044.75 |
Weekly price and volumes for Fredun
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1863.25 (4.21%) |
1850.00 |
1807.00 - 1971.25 |
1.1572 times |
Fri 14 November 2025 |
1788.00 (15.26%) |
1628.85 |
1628.85 - 1788.00 |
1.33 times |
Fri 07 November 2025 |
1551.30 (0.79%) |
1476.00 |
1471.10 - 1616.10 |
0.7741 times |
Fri 31 October 2025 |
1539.15 (-3.96%) |
1686.20 |
1537.70 - 1785.00 |
1.1826 times |
Thu 23 October 2025 |
1602.60 (1.74%) |
1648.80 |
1505.00 - 1696.00 |
0.4907 times |
Fri 17 October 2025 |
1575.15 (10.14%) |
1421.00 |
1421.00 - 1575.15 |
1.5019 times |
Fri 10 October 2025 |
1430.10 (2.58%) |
1399.00 |
1390.00 - 1455.00 |
0.787 times |
Fri 03 October 2025 |
1394.10 (6.7%) |
1288.00 |
1281.00 - 1395.65 |
0.6285 times |
Fri 26 September 2025 |
1306.50 (6.32%) |
1171.70 |
1171.70 - 1355.00 |
1.6182 times |
Fri 19 September 2025 |
1228.80 (1.39%) |
1220.95 |
1195.00 - 1290.00 |
0.5298 times |
Fri 12 September 2025 |
1211.90 (-6.41%) |
1300.00 |
1200.00 - 1340.00 |
1.2231 times |
Monthly price and charts Fredun Strong monthly Stock price targets for Fredun 539730 are 1667.18 and 2167.33 | Monthly Target 1 | 1268.38 | | Monthly Target 2 | 1565.82 | | Monthly Target 3 | 1768.5333333333 | | Monthly Target 4 | 2065.97 | | Monthly Target 5 | 2268.68 |
Monthly price and volumes Fredun
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1863.25 (21.06%) |
1476.00 |
1471.10 - 1971.25 |
0.7461 times |
Fri 31 October 2025 |
1539.15 (17.08%) |
1346.00 |
1281.00 - 1785.00 |
1.0075 times |
Tue 30 September 2025 |
1314.65 (14.29%) |
1173.00 |
1151.00 - 1355.00 |
1.088 times |
Fri 29 August 2025 |
1150.25 (14.22%) |
1019.80 |
972.00 - 1329.00 |
1.849 times |
Thu 31 July 2025 |
1007.05 (21.27%) |
844.90 |
794.00 - 1020.00 |
1.9094 times |
Mon 30 June 2025 |
830.45 (7.62%) |
789.85 |
690.00 - 849.70 |
1.3882 times |
Fri 30 May 2025 |
771.65 (10.96%) |
695.40 |
666.00 - 786.50 |
0.6646 times |
Wed 30 April 2025 |
695.40 (4.02%) |
691.00 |
635.05 - 790.00 |
0.2963 times |
Fri 28 March 2025 |
668.55 (-1.76%) |
684.00 |
650.20 - 719.95 |
0.595 times |
Fri 28 February 2025 |
680.50 (2.84%) |
659.75 |
650.00 - 788.95 |
0.4559 times |
Fri 31 January 2025 |
661.70 (-10.25%) |
737.25 |
635.00 - 764.75 |
0.4204 times |
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value | | 5 day DMA | 1881.78 | | 12 day DMA | 1734.6 | | 20 day DMA | 1695.34 | | 35 day DMA | 1586.55 | | 50 day DMA | 1486.25 | | 100 day DMA | 1243.64 | | 150 day DMA | 1071.68 | | 200 day DMA | 977 | EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1863.4 | 1863.48 | 1822.62 | | 12 day EMA | 1776.18 | 1760.36 | 1726.77 | | 20 day EMA | 1706.56 | 1690.07 | 1663.23 | | 35 day EMA | 1600.13 | 1584.64 | 1563.41 | | 50 day EMA | 1505.53 | 1490.94 | 1472.41 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1881.78 | 1849.71 | 1804.33 | | 12 day SMA | 1734.6 | 1708.82 | 1674.98 | | 20 day SMA | 1695.34 | 1684.14 | 1665.64 | | 35 day SMA | 1586.55 | 1570.65 | 1551.98 | | 50 day SMA | 1486.25 | 1474.88 | 1461.55 | | 100 day SMA | 1243.64 | 1233.2 | 1222.02 | | 150 day SMA | 1071.68 | 1063.7 | 1055.44 | | 200 day SMA | 977 | 971.27 | 965 |
|
|
