Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1297.93 and 1327.13
| Daily Target 1 | 1275.82 |
| Daily Target 2 | 1290.83 |
| Daily Target 3 | 1305.0166666667 |
| Daily Target 4 | 1320.03 |
| Daily Target 5 | 1334.22 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1305.85 (2.13%) | 1303.60 | 1290.00 - 1319.20 | 0.9215 times | Thu 17 September 2026 | 1278.65 (4.67%) | 1235.75 | 1232.00 - 1303.80 | 1.8286 times | Wed 16 September 2026 | 1221.60 (-7.81%) | 1320.00 | 1193.35 - 1359.85 | 1.7002 times | Tue 15 September 2026 | 1325.05 (-6.26%) | 1416.75 | 1313.15 - 1417.80 | 1.0244 times | Fri 11 September 2026 | 1413.55 (-3.65%) | 1448.00 | 1392.55 - 1448.05 | 0.5154 times | Thu 10 September 2026 | 1467.15 (2.21%) | 1469.60 | 1419.70 - 1492.75 | 0.4087 times | Wed 09 September 2026 | 1435.40 (5.39%) | 1365.45 | 1349.40 - 1450.00 | 0.9787 times | Tue 08 September 2026 | 1362.05 (-3.17%) | 1405.05 | 1320.00 - 1427.10 | 1.8663 times | Mon 07 September 2026 | 1406.65 (-4.58%) | 1455.05 | 1360.00 - 1489.85 | 0.62 times | Fri 04 September 2026 | 1474.10 (-0.95%) | 1524.50 | 1470.20 - 1524.50 | 0.1364 times | Thu 03 September 2026 | 1488.20 (-1.19%) | 1525.00 | 1484.00 - 1525.00 | 0.2108 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1137.38 and 1361.83
| Weekly Target 1 | 1081.22 |
| Weekly Target 2 | 1193.53 |
| Weekly Target 3 | 1305.6666666667 |
| Weekly Target 4 | 1417.98 |
| Weekly Target 5 | 1530.12 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1305.85 (-7.62%) | 1416.75 | 1193.35 - 1417.80 | 0.6643 times | Fri 11 September 2026 | 1413.55 (-4.11%) | 1455.05 | 1320.00 - 1492.75 | 0.5326 times | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.1798 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.2264 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 0.5262 times | Fri 14 August 2026 | 1547.75 (24.4%) | 1269.10 | 1154.70 - 1599.90 | 1.9228 times | Fri 07 August 2026 | 1244.20 (26.06%) | 997.00 | 990.10 - 1331.70 | 3.2439 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.0744 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 0.9073 times | Fri 17 July 2026 | 955.20 (-63.02%) | 2640.00 | 943.00 - 2950.00 | 0.7224 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.2152 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1081.78 and 1417.43
| Monthly Target 1 | 1007.08 |
| Monthly Target 2 | 1156.47 |
| Monthly Target 3 | 1342.7333333333 |
| Monthly Target 4 | 1492.12 |
| Monthly Target 5 | 1678.38 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1305.85 (-10.14%) | 1460.00 | 1193.35 - 1529.00 | 0.5841 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.6608 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.4483 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.9328 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 0.9491 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.5986 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5015 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.7544 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.9441 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6263 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.6906 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1308.94 |
| 12 day DMA | 1390.37 |
| 20 day DMA | 1420.6 |
| 35 day DMA | 1373.33 |
| 50 day DMA | 1384.2 |
| 100 day DMA | 1913.84 |
| 150 day DMA | 1855.48 |
| 200 day DMA | 1799.92 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.19 | 1318.36 | 1338.21 |
| 12 day EMA | 1363.43 | 1373.89 | 1391.2 |
| 20 day EMA | 1393.45 | 1402.67 | 1415.72 |
| 35 day EMA | 1445.66 | 1453.89 | 1464.21 |
| 50 day EMA | 1478.36 | 1485.4 | 1493.84 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.94 | 1341.2 | 1372.55 |
| 12 day SMA | 1390.37 | 1406.2 | 1420.74 |
| 20 day SMA | 1420.6 | 1428.88 | 1436.19 |
| 35 day SMA | 1373.33 | 1362.74 | 1352.12 |
| 50 day SMA | 1384.2 | 1410.79 | 1436.78 |
| 100 day SMA | 1913.84 | 1921.91 | 1930.23 |
| 150 day SMA | 1855.48 | 1857.76 | 1860.33 |
| 200 day SMA | 1799.92 | 1802.73 | 1805.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.