Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1483.38 and 1514.88
| Daily Target 1 | 1477.42 |
| Daily Target 2 | 1489.33 |
| Daily Target 3 | 1508.9166666667 |
| Daily Target 4 | 1520.83 |
| Daily Target 5 | 1540.42 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1501.25 (-1.75%) | 1526.05 | 1497.00 - 1528.50 | 1.0583 times | Thu 12 November 2026 | 1528.05 (2.24%) | 1490.00 | 1488.35 - 1540.15 | 0.5166 times | Wed 11 November 2026 | 1494.50 (-1.6%) | 1529.75 | 1485.25 - 1538.80 | 0.54 times | Mon 09 November 2026 | 1518.80 (11.18%) | 1535.00 | 1501.55 - 1550.00 | 1.3694 times | Fri 30 October 2026 | 1366.05 (-5.83%) | 1460.05 | 1361.00 - 1479.90 | 0.9951 times | Thu 29 October 2026 | 1450.60 (-1.43%) | 1483.95 | 1440.50 - 1483.95 | 0.2966 times | Wed 28 October 2026 | 1471.70 (1.2%) | 1465.00 | 1435.00 - 1480.95 | 0.792 times | Tue 27 October 2026 | 1454.30 (6.5%) | 1399.95 | 1368.95 - 1459.65 | 1.8696 times | Mon 26 October 2026 | 1365.60 (-0.18%) | 1384.95 | 1345.70 - 1430.00 | 0.4475 times | Fri 23 October 2026 | 1368.10 (-1.66%) | 1391.70 | 1314.20 - 1391.70 | 2.1148 times | Thu 22 October 2026 | 1391.20 (1.44%) | 1354.90 | 1354.90 - 1403.65 | 2.0275 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1460.88 and 1525.63
| Weekly Target 1 | 1447.42 |
| Weekly Target 2 | 1474.33 |
| Weekly Target 3 | 1512.1666666667 |
| Weekly Target 4 | 1539.08 |
| Weekly Target 5 | 1576.92 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1501.25 (9.9%) | 1535.00 | 1485.25 - 1550.00 | 0.4425 times | Fri 30 October 2026 | 1366.05 (-0.15%) | 1384.95 | 1345.70 - 1483.95 | 0.5589 times | Fri 23 October 2026 | 1368.10 (-7.38%) | 1474.95 | 1314.20 - 1479.75 | 0.909 times | Fri 16 October 2026 | 1477.05 (4.9%) | 1570.00 | 1420.10 - 1580.15 | 1.6541 times | Tue 06 October 2026 | 1408.10 (4.07%) | 1381.00 | 1324.10 - 1425.00 | 0.4456 times | Thu 01 October 2026 | 1353.00 (-0.58%) | 1342.75 | 1335.00 - 1425.00 | 0.7122 times | Fri 25 September 2026 | 1360.90 (4.22%) | 1310.60 | 1300.00 - 1411.25 | 1.0648 times | Fri 18 September 2026 | 1305.85 (-7.62%) | 1416.75 | 1193.35 - 1417.80 | 2.0328 times | Fri 11 September 2026 | 1413.55 (-4.11%) | 1455.05 | 1320.00 - 1492.75 | 1.6297 times | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.5503 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.6928 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1460.88 and 1525.63
| Monthly Target 1 | 1447.42 |
| Monthly Target 2 | 1474.33 |
| Monthly Target 3 | 1512.1666666667 |
| Monthly Target 4 | 1539.08 |
| Monthly Target 5 | 1576.92 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1501.25 (9.9%) | 1535.00 | 1485.25 - 1550.00 | 0.0694 times | Fri 30 October 2026 | 1366.05 (-2.21%) | 1406.05 | 1314.20 - 1580.15 | 0.5889 times | Tue 29 September 2026 | 1396.90 (-3.87%) | 1460.00 | 1193.35 - 1529.00 | 0.879 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.8702 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.5623 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 1.0062 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.0238 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.6456 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5409 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.8137 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0184 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1481.73 |
| 12 day DMA | 1440.14 |
| 20 day DMA | 1445.31 |
| 35 day DMA | 1409.66 |
| 50 day DMA | 1423.98 |
| 100 day DMA | 1651.36 |
| 150 day DMA | 1808.86 |
| 200 day DMA | 1759.01 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.61 | 1485.29 | 1463.91 |
| 12 day EMA | 1462.34 | 1455.27 | 1442.04 |
| 20 day EMA | 1446.79 | 1441.06 | 1431.91 |
| 35 day EMA | 1440.6 | 1437.03 | 1431.67 |
| 50 day EMA | 1433.65 | 1430.89 | 1426.93 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.73 | 1471.6 | 1460.33 |
| 12 day SMA | 1440.14 | 1434.2 | 1429.95 |
| 20 day SMA | 1445.31 | 1437.89 | 1431.34 |
| 35 day SMA | 1409.66 | 1405.68 | 1402.21 |
| 50 day SMA | 1423.98 | 1422.82 | 1421.32 |
| 100 day SMA | 1651.36 | 1659.44 | 1667.18 |
| 150 day SMA | 1808.86 | 1809.65 | 1810.23 |
| 200 day SMA | 1759.01 | 1759.18 | 1759.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.