Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1685.43 and 1719.33
| Daily Target 1 | 1674.32 |
| Daily Target 2 | 1696.53 |
| Daily Target 3 | 1708.2166666667 |
| Daily Target 4 | 1730.43 |
| Daily Target 5 | 1742.12 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1718.75 (0.34%) | 1719.85 | 1686.00 - 1719.90 | 0.8684 times | Mon 06 April 2026 | 1712.85 (-0.68%) | 1724.55 | 1700.00 - 1724.55 | 0.8742 times | Thu 02 April 2026 | 1724.55 (0.49%) | 1700.00 | 1670.00 - 1746.75 | 1.0093 times | Wed 01 April 2026 | 1716.20 (2.66%) | 1667.20 | 1667.20 - 1750.00 | 0.8144 times | Mon 30 March 2026 | 1671.80 (-1.3%) | 1699.00 | 1670.00 - 1699.00 | 0.8599 times | Fri 27 March 2026 | 1693.75 (-1.27%) | 1715.55 | 1651.00 - 1715.55 | 1.0439 times | Wed 25 March 2026 | 1715.55 (1.77%) | 1701.00 | 1701.00 - 1780.00 | 0.994 times | Tue 24 March 2026 | 1685.75 (-0.03%) | 1660.00 | 1650.00 - 1833.00 | 1.2609 times | Mon 23 March 2026 | 1686.30 (2.15%) | 1650.00 | 1590.00 - 1692.50 | 1.3541 times | Fri 20 March 2026 | 1650.85 (1.92%) | 1629.90 | 1609.95 - 1678.95 | 0.921 times | Thu 19 March 2026 | 1619.70 (0.29%) | 1605.05 | 1551.50 - 1650.00 | 1.0273 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1683.1 and 1721.65
| Weekly Target 1 | 1671.22 |
| Weekly Target 2 | 1694.98 |
| Weekly Target 3 | 1709.7666666667 |
| Weekly Target 4 | 1733.53 |
| Weekly Target 5 | 1748.32 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1718.75 (-0.34%) | 1724.55 | 1686.00 - 1724.55 | 0.3196 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.4922 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.8534 times | Fri 20 March 2026 | 1650.85 (1.11%) | 1625.00 | 1551.50 - 1678.95 | 0.862 times | Fri 13 March 2026 | 1632.75 (6.43%) | 1519.95 | 1452.50 - 1840.00 | 1.0355 times | Fri 06 March 2026 | 1534.15 (-5.56%) | 1515.15 | 1505.00 - 1609.90 | 0.8233 times | Fri 27 February 2026 | 1624.45 (-2.39%) | 1718.00 | 1600.00 - 1718.00 | 0.7904 times | Fri 20 February 2026 | 1664.20 (-8.46%) | 1806.00 | 1601.00 - 1810.05 | 0.9899 times | Fri 13 February 2026 | 1818.05 (10.32%) | 1672.00 | 1672.00 - 1944.00 | 1.9778 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.8558 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 1.2598 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1692.98 and 1775.78
| Monthly Target 1 | 1629.18 |
| Monthly Target 2 | 1673.97 |
| Monthly Target 3 | 1711.9833333333 |
| Monthly Target 4 | 1756.77 |
| Monthly Target 5 | 1794.78 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1718.75 (2.81%) | 1667.20 | 1667.20 - 1750.00 | 0.1082 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6173 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.9286 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.1622 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.771 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8501 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9573 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0338 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.757 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.8143 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.3191 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1708.83 |
| 12 day DMA | 1684.25 |
| 20 day DMA | 1662.71 |
| 35 day DMA | 1668.52 |
| 50 day DMA | 1651.91 |
| 100 day DMA | 1674.58 |
| 150 day DMA | 1579.21 |
| 200 day DMA | 1419.22 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.49 | 1706.36 | 1703.11 |
| 12 day EMA | 1690.64 | 1685.53 | 1680.56 |
| 20 day EMA | 1675.36 | 1670.79 | 1666.37 |
| 35 day EMA | 1658.77 | 1655.24 | 1651.85 |
| 50 day EMA | 1645.79 | 1642.81 | 1639.95 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.83 | 1703.83 | 1704.37 |
| 12 day SMA | 1684.25 | 1677.46 | 1669.21 |
| 20 day SMA | 1662.71 | 1654.44 | 1645.51 |
| 35 day SMA | 1668.52 | 1673.2 | 1675.2 |
| 50 day SMA | 1651.91 | 1646.99 | 1642.83 |
| 100 day SMA | 1674.58 | 1673.68 | 1672.07 |
| 150 day SMA | 1579.21 | 1576.2 | 1573.14 |
| 200 day SMA | 1419.22 | 1414.62 | 1409.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.