Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro Strong Daily Stock price targets for Gokulagro 539725 are 241.6 and 253.75 | Daily Target 1 | 232 | | Daily Target 2 | 239.05 | | Daily Target 3 | 244.15 | | Daily Target 4 | 251.2 | | Daily Target 5 | 256.3 |
Daily price and volume Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
246.10 (1.59%) |
242.25 |
237.10 - 249.25 |
0.1952 times |
Tue 01 April 2025 |
242.25 (0.6%) |
240.25 |
234.60 - 245.25 |
0.16 times |
Fri 28 March 2025 |
240.80 (3.3%) |
236.40 |
236.40 - 246.35 |
0.2245 times |
Wed 26 March 2025 |
233.10 (-3.56%) |
230.10 |
230.10 - 241.10 |
0.4565 times |
Tue 25 March 2025 |
241.70 (-4.37%) |
257.95 |
238.00 - 257.95 |
1.7353 times |
Mon 24 March 2025 |
252.75 (0.52%) |
251.55 |
251.45 - 263.35 |
0.3538 times |
Fri 21 March 2025 |
251.45 (6.37%) |
244.95 |
237.70 - 253.25 |
2.1133 times |
Thu 20 March 2025 |
236.40 (-0.98%) |
241.55 |
233.50 - 242.55 |
0.9639 times |
Wed 19 March 2025 |
238.75 (11.1%) |
221.00 |
217.65 - 243.85 |
1.853 times |
Tue 18 March 2025 |
214.90 (6.2%) |
204.30 |
200.05 - 219.10 |
1.9446 times |
Mon 17 March 2025 |
202.35 (-2.86%) |
209.95 |
199.55 - 211.85 |
20.8114 times |
Weekly price and charts Gokulagro Strong weekly Stock price targets for Gokulagro 539725 are 240.35 and 255 | Weekly Target 1 | 228.67 | | Weekly Target 2 | 237.38 | | Weekly Target 3 | 243.31666666667 | | Weekly Target 4 | 252.03 | | Weekly Target 5 | 257.97 |
Weekly price and volumes for Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
246.10 (2.2%) |
240.25 |
234.60 - 249.25 |
0.0489 times |
Fri 28 March 2025 |
240.80 (-4.24%) |
251.55 |
230.10 - 263.35 |
0.3815 times |
Fri 21 March 2025 |
251.45 (20.72%) |
209.95 |
199.55 - 253.25 |
3.8133 times |
Thu 13 March 2025 |
208.30 (-13.48%) |
249.95 |
205.65 - 249.95 |
2.9851 times |
Fri 07 March 2025 |
240.75 (-8.04%) |
255.25 |
239.40 - 261.65 |
0.5028 times |
Fri 28 February 2025 |
261.80 (-6.48%) |
266.55 |
256.05 - 281.75 |
0.2039 times |
Fri 21 February 2025 |
279.95 (-0.8%) |
276.60 |
267.00 - 294.85 |
0.4234 times |
Fri 14 February 2025 |
282.20 (-8.06%) |
290.90 |
277.00 - 308.00 |
0.5169 times |
Fri 07 February 2025 |
306.95 (-0.86%) |
315.40 |
300.25 - 318.85 |
0.2275 times |
Fri 31 January 2025 |
309.60 (3.98%) |
293.35 |
272.35 - 313.05 |
0.8966 times |
Fri 24 January 2025 |
297.75 (-12.58%) |
340.00 |
286.30 - 348.65 |
0.6198 times |
Monthly price and charts Gokulagro Strong monthly Stock price targets for Gokulagro 539725 are 240.35 and 255 | Monthly Target 1 | 228.67 | | Monthly Target 2 | 237.38 | | Monthly Target 3 | 243.31666666667 | | Monthly Target 4 | 252.03 | | Monthly Target 5 | 257.97 |
Monthly price and volumes Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
246.10 (2.2%) |
240.25 |
234.60 - 249.25 |
0.0079 times |
Fri 28 March 2025 |
240.80 (-8.02%) |
255.25 |
199.55 - 263.35 |
1.2351 times |
Fri 28 February 2025 |
261.80 (-15.44%) |
315.40 |
256.05 - 318.85 |
0.2205 times |
Fri 31 January 2025 |
309.60 (-10.13%) |
354.00 |
272.35 - 371.00 |
0.5877 times |
Tue 31 December 2024 |
344.50 (1.64%) |
343.00 |
318.00 - 377.00 |
0.7216 times |
Fri 29 November 2024 |
338.95 (19.16%) |
286.00 |
269.05 - 342.10 |
0.9935 times |
Thu 31 October 2024 |
284.45 (5.16%) |
266.10 |
241.55 - 286.15 |
1.1203 times |
Mon 30 September 2024 |
270.50 (4.36%) |
264.15 |
251.65 - 337.60 |
2.3174 times |
Fri 30 August 2024 |
259.20 (36.42%) |
193.95 |
185.95 - 276.45 |
2.126 times |
Wed 31 July 2024 |
190.00 (13.43%) |
167.50 |
154.65 - 196.50 |
0.6703 times |
Fri 28 June 2024 |
167.50 (11.67%) |
151.75 |
130.25 - 180.75 |
0.9998 times |
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value | | 5 day DMA | 240.79 | | 12 day DMA | 234.07 | | 20 day DMA | 234.84 | | 35 day DMA | 255.74 | | 50 day DMA | 271.66 | | 100 day DMA | 303.36 | | 150 day DMA | 292.05 | | 200 day DMA | 264.84 | EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.24 | 240.31 | 239.34 | | 12 day EMA | 239.92 | 238.8 | 238.17 | | 20 day EMA | 243.57 | 243.3 | 243.41 | | 35 day EMA | 256.79 | 257.42 | 258.31 | | 50 day EMA | 273.85 | 274.98 | 276.32 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.79 | 242.12 | 243.96 | | 12 day SMA | 234.07 | 231.69 | 229.83 | | 20 day SMA | 234.84 | 235.62 | 236.89 | | 35 day SMA | 255.74 | 257.63 | 259.58 | | 50 day SMA | 271.66 | 273.73 | 275.48 | | 100 day SMA | 303.36 | 303.62 | 304.03 | | 150 day SMA | 292.05 | 291.99 | 291.99 | | 200 day SMA | 264.84 | 264.44 | 264.03 |
|
|
