Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 208.03 and 217.23
| Daily Target 1 | 201.18 |
| Daily Target 2 | 205.67 |
| Daily Target 3 | 210.38333333333 |
| Daily Target 4 | 214.87 |
| Daily Target 5 | 219.58 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.15 (1.94%) | 206.05 | 205.90 - 215.10 | 1.0944 times | Mon 20 April 2026 | 206.15 (0.19%) | 204.75 | 203.00 - 208.10 | 0.7805 times | Fri 17 April 2026 | 205.75 (-0.05%) | 208.65 | 205.10 - 211.90 | 1.2513 times | Thu 16 April 2026 | 205.85 (1.35%) | 202.70 | 202.10 - 206.60 | 0.854 times | Wed 15 April 2026 | 203.10 (1.83%) | 205.85 | 201.10 - 205.85 | 0.4213 times | Mon 13 April 2026 | 199.45 (0.05%) | 195.40 | 191.75 - 201.50 | 1.1412 times | Fri 10 April 2026 | 199.35 (-0.2%) | 202.25 | 198.35 - 206.00 | 1.5369 times | Thu 09 April 2026 | 199.75 (0.53%) | 198.65 | 195.05 - 201.45 | 1.0699 times | Wed 08 April 2026 | 198.70 (0.89%) | 200.15 | 193.50 - 201.15 | 1.2859 times | Tue 07 April 2026 | 196.95 (0.54%) | 198.60 | 194.30 - 198.60 | 0.5647 times | Mon 06 April 2026 | 195.90 (1.4%) | 193.25 | 190.55 - 197.45 | 0.7443 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 206.58 and 218.68
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 203.73 |
| Weekly Target 3 | 209.41666666667 |
| Weekly Target 4 | 215.83 |
| Weekly Target 5 | 221.52 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.15 (2.14%) | 204.75 | 203.00 - 215.10 | 0.1032 times | Fri 17 April 2026 | 205.75 (3.21%) | 195.40 | 191.75 - 211.90 | 0.2018 times | Fri 10 April 2026 | 199.35 (3.18%) | 193.25 | 190.55 - 206.00 | 0.2862 times | Thu 02 April 2026 | 193.20 (5.09%) | 181.70 | 178.65 - 194.65 | 0.2797 times | Fri 27 March 2026 | 183.85 (1.32%) | 178.65 | 174.65 - 196.25 | 1.0993 times | Fri 20 March 2026 | 181.45 (14.01%) | 151.70 | 151.70 - 201.05 | 6.7489 times | Fri 13 March 2026 | 159.15 (-4.1%) | 159.95 | 157.30 - 166.60 | 0.1506 times | Fri 06 March 2026 | 165.95 (-2.04%) | 159.00 | 154.90 - 167.70 | 0.1037 times | Fri 27 February 2026 | 169.40 (-2.02%) | 173.00 | 168.80 - 179.85 | 0.9578 times | Fri 20 February 2026 | 172.90 (2.37%) | 167.00 | 162.05 - 174.85 | 0.0688 times | Fri 13 February 2026 | 168.90 (5.14%) | 160.70 | 160.70 - 178.10 | 0.1595 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 197.05 and 228.2
| Monthly Target 1 | 171.92 |
| Monthly Target 2 | 191.03 |
| Monthly Target 3 | 203.06666666667 |
| Monthly Target 4 | 222.18 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 210.15 (16.17%) | 185.15 | 183.95 - 215.10 | 0.343 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.8585 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6197 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3191 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6561 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.372 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.7178 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.8351 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.4279 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 0.8507 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.0243 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 206.2 |
| 12 day DMA | 201.19 |
| 20 day DMA | 194.33 |
| 35 day DMA | 182.25 |
| 50 day DMA | 178.17 |
| 100 day DMA | 179.3 |
| 150 day DMA | 212.96 |
| 200 day DMA | 238.54 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.13 | 204.12 | 203.1 |
| 12 day EMA | 200.66 | 198.93 | 197.62 |
| 20 day EMA | 194.99 | 193.39 | 192.05 |
| 35 day EMA | 187.43 | 186.09 | 184.91 |
| 50 day EMA | 179.54 | 178.29 | 177.15 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.2 | 204.06 | 202.7 |
| 12 day SMA | 201.19 | 199.58 | 197.48 |
| 20 day SMA | 194.33 | 193.18 | 192.36 |
| 35 day SMA | 182.25 | 181.2 | 180.28 |
| 50 day SMA | 178.17 | 177.29 | 176.35 |
| 100 day SMA | 179.3 | 179.19 | 179.15 |
| 150 day SMA | 212.96 | 213.83 | 214.66 |
| 200 day SMA | 238.54 | 239.02 | 239.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.