Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 208.73 and 214.33
| Daily Target 1 | 204.53 |
| Daily Target 2 | 207.32 |
| Daily Target 3 | 210.13333333333 |
| Daily Target 4 | 212.92 |
| Daily Target 5 | 215.73 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 210.10 (0.31%) | 209.10 | 207.35 - 212.95 | 0.7785 times | Thu 23 July 2026 | 209.45 (-1.23%) | 214.75 | 208.10 - 214.75 | 0.4849 times | Wed 22 July 2026 | 212.05 (-1.14%) | 212.00 | 210.80 - 216.45 | 0.7968 times | Tue 21 July 2026 | 214.50 (1.18%) | 209.45 | 206.70 - 218.30 | 0.9993 times | Mon 20 July 2026 | 212.00 (0.09%) | 212.95 | 210.00 - 217.30 | 1.0144 times | Fri 17 July 2026 | 211.80 (-0.02%) | 211.35 | 210.00 - 217.45 | 0.9047 times | Thu 16 July 2026 | 211.85 (-1.63%) | 215.25 | 211.35 - 218.05 | 0.993 times | Wed 15 July 2026 | 215.35 (0.61%) | 210.05 | 210.05 - 219.10 | 0.5048 times | Tue 14 July 2026 | 214.05 (-0.63%) | 214.90 | 213.35 - 220.65 | 1.1513 times | Mon 13 July 2026 | 215.40 (-1.08%) | 217.70 | 214.15 - 222.95 | 2.3723 times | Fri 10 July 2026 | 217.75 (2.23%) | 212.55 | 212.55 - 218.60 | 0.8628 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 202.6 and 214.2
| Weekly Target 1 | 200.1 |
| Weekly Target 2 | 205.1 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 223.3 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 210.10 (-0.8%) | 212.95 | 206.70 - 218.30 | 0.6698 times | Fri 17 July 2026 | 211.80 (-2.73%) | 217.70 | 210.00 - 222.95 | 0.9744 times | Fri 10 July 2026 | 217.75 (4.04%) | 205.30 | 203.00 - 218.60 | 0.5846 times | Fri 03 July 2026 | 209.30 (-3.88%) | 215.50 | 202.40 - 218.00 | 0.7964 times | Thu 25 June 2026 | 217.75 (-1.76%) | 225.05 | 216.90 - 225.05 | 0.4909 times | Fri 19 June 2026 | 221.65 (-4.83%) | 237.60 | 219.20 - 240.40 | 1.0895 times | Fri 12 June 2026 | 232.90 (0.06%) | 232.85 | 227.95 - 239.70 | 1.5831 times | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.6622 times | Fri 29 May 2026 | 229.30 (3.38%) | 220.95 | 215.80 - 244.00 | 1.2688 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 1.8803 times | Fri 15 May 2026 | 240.05 (0.71%) | 241.50 | 229.15 - 246.45 | 2.2742 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 206.25 and 226.8
| Monthly Target 1 | 191.27 |
| Monthly Target 2 | 200.68 |
| Monthly Target 3 | 211.81666666667 |
| Monthly Target 4 | 221.23 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 210.10 (1.42%) | 208.95 | 202.40 - 222.95 | 0.2633 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4016 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.8469 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.4499 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.6002 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.5782 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2977 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6122 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.2802 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.6698 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.7792 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 211.62 |
| 12 day DMA | 213.11 |
| 20 day DMA | 211.66 |
| 35 day DMA | 218.33 |
| 50 day DMA | 222.56 |
| 100 day DMA | 209.37 |
| 150 day DMA | 196.63 |
| 200 day DMA | 204.57 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.17 | 211.71 | 212.84 |
| 12 day EMA | 212.26 | 212.65 | 213.23 |
| 20 day EMA | 213.92 | 214.32 | 214.83 |
| 35 day EMA | 217.89 | 218.35 | 218.87 |
| 50 day EMA | 222.67 | 223.18 | 223.74 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.62 | 211.96 | 212.44 |
| 12 day SMA | 213.11 | 212.83 | 212.64 |
| 20 day SMA | 211.66 | 212.15 | 212.63 |
| 35 day SMA | 218.33 | 218.97 | 219.66 |
| 50 day SMA | 222.56 | 223.06 | 223.64 |
| 100 day SMA | 209.37 | 209.01 | 208.64 |
| 150 day SMA | 196.63 | 196.52 | 196.41 |
| 200 day SMA | 204.57 | 205.49 | 206.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.