Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 226.1 and 236.7
| Daily Target 1 | 223.57 |
| Daily Target 2 | 228.63 |
| Daily Target 3 | 234.16666666667 |
| Daily Target 4 | 239.23 |
| Daily Target 5 | 244.77 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233.70 (0.97%) | 234.50 | 229.10 - 239.70 | 1.2316 times | Mon 07 September 2026 | 231.45 (0.15%) | 232.95 | 231.05 - 234.70 | 0.4736 times | Fri 04 September 2026 | 231.10 (-1.76%) | 234.35 | 230.00 - 236.75 | 0.6893 times | Thu 03 September 2026 | 235.25 (0.41%) | 234.10 | 233.00 - 236.25 | 0.3476 times | Wed 02 September 2026 | 234.30 (-0.99%) | 235.00 | 230.35 - 237.80 | 0.658 times | Tue 01 September 2026 | 236.65 (-3.27%) | 241.35 | 235.20 - 243.85 | 1.9681 times | Mon 31 August 2026 | 244.65 (0.08%) | 247.55 | 242.00 - 247.70 | 0.6789 times | Fri 28 August 2026 | 244.45 (0.08%) | 245.00 | 243.55 - 247.95 | 0.6822 times | Thu 27 August 2026 | 244.25 (-0.57%) | 244.00 | 243.15 - 249.55 | 1.2637 times | Wed 26 August 2026 | 245.65 (-2.73%) | 255.35 | 244.00 - 259.45 | 2.0071 times | Tue 25 August 2026 | 252.55 (3.48%) | 246.70 | 243.25 - 259.50 | 4.479 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 231.4 and 242
| Weekly Target 1 | 223.57 |
| Weekly Target 2 | 228.63 |
| Weekly Target 3 | 234.16666666667 |
| Weekly Target 4 | 239.23 |
| Weekly Target 5 | 244.77 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233.70 (1.13%) | 232.95 | 229.10 - 239.70 | 0.3067 times | Fri 04 September 2026 | 231.10 (-5.46%) | 247.55 | 230.00 - 247.70 | 0.7809 times | Fri 28 August 2026 | 244.45 (0.78%) | 247.70 | 240.75 - 259.50 | 1.6279 times | Fri 21 August 2026 | 242.55 (4.66%) | 230.05 | 228.45 - 257.95 | 1.7784 times | Fri 14 August 2026 | 231.75 (1.6%) | 232.25 | 225.55 - 241.20 | 0.727 times | Fri 07 August 2026 | 228.10 (1.42%) | 229.40 | 223.60 - 242.45 | 1.1144 times | Fri 31 July 2026 | 224.90 (7.04%) | 212.00 | 210.00 - 238.25 | 1.9596 times | Fri 24 July 2026 | 210.10 (-0.8%) | 212.95 | 206.70 - 218.30 | 0.5124 times | Fri 17 July 2026 | 211.80 (-2.73%) | 217.70 | 210.00 - 222.95 | 0.7454 times | Fri 10 July 2026 | 217.75 (4.04%) | 205.30 | 203.00 - 218.60 | 0.4473 times | Fri 03 July 2026 | 209.30 (-3.88%) | 215.50 | 202.40 - 218.00 | 0.6092 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 224.03 and 238.78
| Monthly Target 1 | 220.8 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 235.55 |
| Monthly Target 4 | 242 |
| Monthly Target 5 | 250.3 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233.70 (-4.48%) | 241.35 | 229.10 - 243.85 | 0.1346 times | Mon 31 August 2026 | 244.65 (8.78%) | 229.40 | 223.60 - 259.50 | 0.7484 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.5624 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4412 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.9304 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.5929 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.9553 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6352 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3271 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6726 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.4064 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 233.16 |
| 12 day DMA | 239.84 |
| 20 day DMA | 238.96 |
| 35 day DMA | 231.46 |
| 50 day DMA | 225.45 |
| 100 day DMA | 226.82 |
| 150 day DMA | 209.39 |
| 200 day DMA | 203.02 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.11 | 234.31 | 235.74 |
| 12 day EMA | 236.47 | 236.97 | 237.97 |
| 20 day EMA | 235.74 | 235.96 | 236.44 |
| 35 day EMA | 231.57 | 231.44 | 231.44 |
| 50 day EMA | 225.6 | 225.27 | 225.02 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.16 | 233.75 | 236.39 |
| 12 day SMA | 239.84 | 240.58 | 241.69 |
| 20 day SMA | 238.96 | 238.58 | 238.37 |
| 35 day SMA | 231.46 | 230.91 | 230.36 |
| 50 day SMA | 225.45 | 225.03 | 224.75 |
| 100 day SMA | 226.82 | 226.51 | 226.19 |
| 150 day SMA | 209.39 | 208.88 | 208.38 |
| 200 day SMA | 203.02 | 202.85 | 202.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.