Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro Strong Daily Stock price targets for Gokulagro 539725 are 292.7 and 303.95 | Daily Target 1 | 290.28 | | Daily Target 2 | 295.12 | | Daily Target 3 | 301.53333333333 | | Daily Target 4 | 306.37 | | Daily Target 5 | 312.78 |
Daily price and volume Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.95 (-0.86%) |
305.50 |
296.70 - 307.95 |
0.7543 times |
Thu 03 July 2025 |
302.55 (0.75%) |
295.05 |
295.05 - 307.45 |
0.9223 times |
Wed 02 July 2025 |
300.30 (2.61%) |
289.35 |
287.00 - 302.60 |
0.8349 times |
Tue 01 July 2025 |
292.65 (-1.88%) |
301.75 |
290.40 - 301.75 |
0.2457 times |
Mon 30 June 2025 |
298.25 (-0.2%) |
295.00 |
294.25 - 300.10 |
0.1326 times |
Fri 27 June 2025 |
298.85 (-2.14%) |
307.00 |
295.10 - 307.05 |
0.7834 times |
Thu 26 June 2025 |
305.40 (0.44%) |
305.40 |
301.00 - 312.90 |
4.294 times |
Wed 25 June 2025 |
304.05 (4.7%) |
287.05 |
287.05 - 307.60 |
1.1848 times |
Tue 24 June 2025 |
290.40 (0.12%) |
295.65 |
289.00 - 296.15 |
0.5768 times |
Mon 23 June 2025 |
290.05 (-0.63%) |
287.00 |
286.05 - 295.55 |
0.2712 times |
Thu 19 June 2025 |
291.90 (-3.77%) |
302.85 |
290.15 - 306.15 |
2.2644 times |
Weekly price and charts Gokulagro Strong weekly Stock price targets for Gokulagro 539725 are 293.48 and 314.43 | Weekly Target 1 | 277.35 | | Weekly Target 2 | 288.65 | | Weekly Target 3 | 298.3 | | Weekly Target 4 | 309.6 | | Weekly Target 5 | 319.25 |
Weekly price and volumes for Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.95 (0.37%) |
295.00 |
287.00 - 307.95 |
0.7935 times |
Fri 27 June 2025 |
298.85 (2.38%) |
287.00 |
286.05 - 312.90 |
1.9523 times |
Thu 19 June 2025 |
291.90 (3.88%) |
270.00 |
270.00 - 327.15 |
3.242 times |
Fri 13 June 2025 |
281.00 (-0.04%) |
283.00 |
253.50 - 294.00 |
0.6711 times |
Fri 06 June 2025 |
281.10 (14.22%) |
246.25 |
243.70 - 293.85 |
1.2833 times |
Fri 30 May 2025 |
246.10 (-0.34%) |
250.85 |
238.20 - 253.00 |
0.4746 times |
Fri 23 May 2025 |
246.95 (-2.85%) |
251.65 |
241.95 - 264.20 |
0.72 times |
Fri 16 May 2025 |
254.20 (15.21%) |
225.15 |
225.15 - 265.10 |
0.3504 times |
Fri 09 May 2025 |
220.65 (-5.2%) |
250.40 |
205.05 - 250.40 |
0.3517 times |
Fri 02 May 2025 |
232.75 (-5%) |
238.00 |
232.00 - 248.25 |
0.1611 times |
Fri 25 April 2025 |
245.00 (-4.22%) |
261.95 |
240.50 - 261.95 |
0.2935 times |
Monthly price and charts Gokulagro Strong monthly Stock price targets for Gokulagro 539725 are 283 and 303.95 | Monthly Target 1 | 277.35 | | Monthly Target 2 | 288.65 | | Monthly Target 3 | 298.3 | | Monthly Target 4 | 309.6 | | Monthly Target 5 | 319.25 |
Monthly price and volumes Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.95 (0.57%) |
301.75 |
287.00 - 307.95 |
0.1566 times |
Mon 30 June 2025 |
298.25 (21.19%) |
246.25 |
243.70 - 327.15 |
1.486 times |
Fri 30 May 2025 |
246.10 (4.72%) |
240.00 |
205.05 - 265.10 |
0.3957 times |
Wed 30 April 2025 |
235.00 (-2.41%) |
240.25 |
225.00 - 261.95 |
0.1976 times |
Fri 28 March 2025 |
240.80 (-8.02%) |
255.25 |
199.55 - 263.35 |
1.9656 times |
Fri 28 February 2025 |
261.80 (-15.44%) |
315.40 |
256.05 - 318.85 |
0.3509 times |
Fri 31 January 2025 |
309.60 (-10.13%) |
354.00 |
272.35 - 371.00 |
0.9353 times |
Tue 31 December 2024 |
344.50 (1.64%) |
343.00 |
318.00 - 377.00 |
1.1484 times |
Fri 29 November 2024 |
338.95 (19.16%) |
286.00 |
269.05 - 342.10 |
1.5811 times |
Thu 31 October 2024 |
284.45 (5.16%) |
266.10 |
241.55 - 286.15 |
1.7829 times |
Mon 30 September 2024 |
270.50 (4.36%) |
264.15 |
251.65 - 337.60 |
3.6881 times |
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value | | 5 day DMA | 298.74 | | 12 day DMA | 298.14 | | 20 day DMA | 293.23 | | 35 day DMA | 276.23 | | 50 day DMA | 264.57 | | 100 day DMA | 262.25 | | 150 day DMA | 287.34 | | 200 day DMA | 284.92 | EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.62 | 299.46 | 297.91 | | 12 day EMA | 296.39 | 295.74 | 294.5 | | 20 day EMA | 290.59 | 289.61 | 288.25 | | 35 day EMA | 279.79 | 278.6 | 277.19 | | 50 day EMA | 267.18 | 265.84 | 264.34 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.74 | 298.52 | 299.09 | | 12 day SMA | 298.14 | 298.8 | 297.3 | | 20 day SMA | 293.23 | 292.56 | 291.35 | | 35 day SMA | 276.23 | 275 | 273.4 | | 50 day SMA | 264.57 | 263.72 | 262.78 | | 100 day SMA | 262.25 | 262.21 | 262.06 | | 150 day SMA | 287.34 | 287.43 | 287.53 | | 200 day SMA | 284.92 | 284.75 | 284.56 |
|
|
