Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 204.63 and 209.48
| Daily Target 1 | 203.18 |
| Daily Target 2 | 206.07 |
| Daily Target 3 | 208.03333333333 |
| Daily Target 4 | 210.92 |
| Daily Target 5 | 212.88 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 208.95 (0.46%) | 209.25 | 205.15 - 210.00 | 1.0889 times | Tue 27 October 2026 | 208.00 (6.61%) | 199.00 | 199.00 - 209.40 | 1.0346 times | Mon 26 October 2026 | 195.10 (-0.38%) | 198.25 | 194.30 - 202.80 | 1.0412 times | Fri 23 October 2026 | 195.85 (-2.83%) | 204.15 | 193.55 - 204.15 | 1.9534 times | Thu 22 October 2026 | 201.55 (-1.56%) | 207.85 | 200.20 - 207.85 | 1.0184 times | Wed 21 October 2026 | 204.75 (-1.94%) | 211.10 | 202.25 - 211.85 | 0.8288 times | Mon 19 October 2026 | 208.80 (-2.09%) | 209.45 | 208.30 - 211.40 | 0.4687 times | Fri 16 October 2026 | 213.25 (-0.23%) | 215.00 | 211.50 - 217.00 | 0.7367 times | Thu 15 October 2026 | 213.75 (2.89%) | 209.15 | 209.15 - 220.60 | 1.5203 times | Wed 14 October 2026 | 207.75 (-0.17%) | 208.25 | 206.10 - 209.00 | 0.3089 times | Tue 13 October 2026 | 208.10 (0.92%) | 204.70 | 203.10 - 210.20 | 0.5939 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 201.63 and 217.33
| Weekly Target 1 | 188.72 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 204.41666666667 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 220.12 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 208.95 (6.69%) | 198.25 | 194.30 - 210.00 | 0.541 times | Fri 23 October 2026 | 195.85 (-8.16%) | 209.45 | 193.55 - 211.85 | 0.7299 times | Fri 16 October 2026 | 213.25 (0.9%) | 204.00 | 203.10 - 220.60 | 0.6952 times | Tue 06 October 2026 | 211.35 (0.5%) | 209.85 | 204.25 - 213.90 | 0.3986 times | Thu 01 October 2026 | 210.30 (-5.27%) | 219.80 | 206.85 - 222.20 | 0.762 times | Fri 25 September 2026 | 222.00 (-1%) | 223.35 | 219.45 - 235.75 | 1.3215 times | Fri 18 September 2026 | 224.25 (-1.04%) | 230.15 | 213.45 - 230.15 | 0.398 times | Fri 11 September 2026 | 226.60 (-1.95%) | 232.95 | 221.30 - 239.70 | 1.0083 times | Fri 04 September 2026 | 231.10 (-5.46%) | 247.55 | 230.00 - 247.70 | 1.3439 times | Fri 28 August 2026 | 244.45 (0.78%) | 247.70 | 240.75 - 259.50 | 2.8015 times | Fri 21 August 2026 | 242.55 (4.66%) | 230.05 | 228.45 - 257.95 | 3.0603 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 187.73 and 214.78
| Monthly Target 1 | 180.65 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 207.7 |
| Monthly Target 4 | 221.85 |
| Monthly Target 5 | 234.75 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 208.95 (-3.06%) | 210.85 | 193.55 - 220.60 | 0.22 times | Tue 29 September 2026 | 215.55 (-11.89%) | 241.35 | 212.80 - 243.85 | 0.3599 times | Mon 31 August 2026 | 244.65 (8.78%) | 229.40 | 223.60 - 259.50 | 0.7669 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.5763 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.4521 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.9534 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.6323 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 4.053 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6509 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.3351 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6892 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 201.89 |
| 12 day DMA | 206 |
| 20 day DMA | 210.18 |
| 35 day DMA | 217.45 |
| 50 day DMA | 224.27 |
| 100 day DMA | 222.46 |
| 150 day DMA | 218.69 |
| 200 day DMA | 205.49 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.86 | 202.82 | 200.23 |
| 12 day EMA | 206.56 | 206.13 | 205.79 |
| 20 day EMA | 209.91 | 210.01 | 210.22 |
| 35 day EMA | 216.09 | 216.51 | 217.01 |
| 50 day EMA | 222.35 | 222.9 | 223.51 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.89 | 201.05 | 201.21 |
| 12 day SMA | 206 | 206.2 | 205.98 |
| 20 day SMA | 210.18 | 210.79 | 211.46 |
| 35 day SMA | 217.45 | 218.47 | 219.51 |
| 50 day SMA | 224.27 | 224.63 | 225.04 |
| 100 day SMA | 222.46 | 222.72 | 222.94 |
| 150 day SMA | 218.69 | 218.38 | 218.08 |
| 200 day SMA | 205.49 | 205.34 | 205.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.