Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro Strong Daily Stock price targets for Gokulagro 539725 are 188.73 and 201.68 | Daily Target 1 | 186.17 | | Daily Target 2 | 191.28 | | Daily Target 3 | 199.11666666667 | | Daily Target 4 | 204.23 | | Daily Target 5 | 212.07 |
Daily price and volume Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.40 (-2.19%) |
200.05 |
194.00 - 206.95 |
1.839 times |
Thu 13 November 2025 |
200.80 (9.34%) |
193.50 |
188.80 - 204.30 |
3.5453 times |
Wed 12 November 2025 |
183.65 (1.49%) |
181.00 |
178.75 - 186.65 |
1.0019 times |
Tue 11 November 2025 |
180.95 (4.47%) |
172.50 |
172.50 - 184.10 |
1.3775 times |
Mon 10 November 2025 |
173.20 (-0.66%) |
171.05 |
171.05 - 175.85 |
0.1101 times |
Fri 07 November 2025 |
174.35 (0.06%) |
173.35 |
168.00 - 175.40 |
0.7247 times |
Thu 06 November 2025 |
174.25 (-0.63%) |
178.70 |
171.45 - 178.70 |
0.3224 times |
Tue 04 November 2025 |
175.35 (4.56%) |
170.75 |
168.80 - 178.80 |
0.6332 times |
Mon 03 November 2025 |
167.70 (-2.24%) |
172.90 |
167.05 - 173.15 |
0.1635 times |
Fri 31 October 2025 |
171.55 (1.09%) |
171.15 |
166.95 - 172.90 |
0.2826 times |
Thu 30 October 2025 |
169.70 (-2.89%) |
173.00 |
168.70 - 175.50 |
0.2503 times |
Weekly price and charts Gokulagro Strong weekly Stock price targets for Gokulagro 539725 are 183.73 and 219.63 | Weekly Target 1 | 155.57 | | Weekly Target 2 | 175.98 | | Weekly Target 3 | 191.46666666667 | | Weekly Target 4 | 211.88 | | Weekly Target 5 | 227.37 |
Weekly price and volumes for Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.40 (12.65%) |
171.05 |
171.05 - 206.95 |
2.29 times |
Fri 07 November 2025 |
174.35 (1.63%) |
172.90 |
167.05 - 178.80 |
0.5362 times |
Fri 31 October 2025 |
171.55 (3.56%) |
163.20 |
161.05 - 182.55 |
0.9069 times |
Thu 23 October 2025 |
165.65 (-3.64%) |
169.25 |
164.00 - 172.30 |
0.6074 times |
Fri 17 October 2025 |
171.90 (-53.95%) |
370.95 |
169.05 - 391.55 |
1.1548 times |
Fri 10 October 2025 |
373.25 (-7.87%) |
412.75 |
361.40 - 412.75 |
0.8144 times |
Fri 03 October 2025 |
405.15 (3.29%) |
385.15 |
385.15 - 417.80 |
0.3606 times |
Fri 26 September 2025 |
392.25 (-2.99%) |
408.50 |
390.35 - 425.00 |
0.9662 times |
Fri 19 September 2025 |
404.35 (11.87%) |
368.75 |
364.05 - 408.30 |
1.7736 times |
Fri 12 September 2025 |
361.45 (9.38%) |
331.20 |
331.20 - 365.90 |
0.5899 times |
Fri 05 September 2025 |
330.45 (1.47%) |
325.05 |
322.10 - 347.10 |
0.6639 times |
Monthly price and charts Gokulagro Strong monthly Stock price targets for Gokulagro 539725 are 181.73 and 221.63 | Monthly Target 1 | 150.23 | | Monthly Target 2 | 173.32 | | Monthly Target 3 | 190.13333333333 | | Monthly Target 4 | 213.22 | | Monthly Target 5 | 230.03 |
Monthly price and volumes Gokulagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.40 (14.49%) |
172.90 |
167.05 - 206.95 |
0.872 times |
Fri 31 October 2025 |
171.55 (-56.39%) |
391.45 |
161.05 - 417.80 |
1.1178 times |
Tue 30 September 2025 |
393.35 (20.79%) |
325.05 |
322.10 - 425.00 |
1.3005 times |
Fri 29 August 2025 |
325.65 (4.54%) |
310.00 |
285.70 - 345.00 |
0.6664 times |
Thu 31 July 2025 |
311.50 (4.44%) |
301.75 |
287.00 - 338.80 |
1.3247 times |
Mon 30 June 2025 |
298.25 (21.19%) |
246.25 |
243.70 - 327.15 |
1.5951 times |
Fri 30 May 2025 |
246.10 (4.72%) |
240.00 |
205.05 - 265.10 |
0.4247 times |
Wed 30 April 2025 |
235.00 (-2.41%) |
240.25 |
225.00 - 261.95 |
0.2121 times |
Fri 28 March 2025 |
240.80 (-8.02%) |
255.25 |
199.55 - 263.35 |
2.11 times |
Fri 28 February 2025 |
261.80 (-15.44%) |
315.40 |
256.05 - 318.85 |
0.3767 times |
Fri 31 January 2025 |
309.60 (-10.13%) |
354.00 |
272.35 - 371.00 |
1.004 times |
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value | | 5 day DMA | 187 | | 12 day DMA | 178.55 | | 20 day DMA | 175.08 | | 35 day DMA | 262.76 | | 50 day DMA | 293.48 | | 100 day DMA | 302.4 | | 150 day DMA | 286 | | 200 day DMA | 283.37 | EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.42 | 185.93 | 178.5 | | 12 day EMA | 188.23 | 186.74 | 184.18 | | 20 day EMA | 204.03 | 204.83 | 205.25 | | 35 day EMA | 237.69 | 240.12 | 242.43 | | 50 day EMA | 286.17 | 289.83 | 293.46 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187 | 182.59 | 177.28 | | 12 day SMA | 178.55 | 176.69 | 173.91 | | 20 day SMA | 175.08 | 174.04 | 183.26 | | 35 day SMA | 262.76 | 269.01 | 274.82 | | 50 day SMA | 293.48 | 296.41 | 298.91 | | 100 day SMA | 302.4 | 303.47 | 304.54 | | 150 day SMA | 286 | 286.3 | 286.51 | | 200 day SMA | 283.37 | 284.06 | 284.65 |
|
|
