Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 168.58 and 179.18
| Daily Target 1 | 160.07 |
| Daily Target 2 | 166.48 |
| Daily Target 3 | 170.66666666667 |
| Daily Target 4 | 177.08 |
| Daily Target 5 | 181.27 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.90 (4.35%) | 165.00 | 164.25 - 174.85 | 0.5047 times | Thu 19 February 2026 | 165.70 (0.36%) | 165.20 | 165.00 - 171.95 | 1.0508 times | Wed 18 February 2026 | 165.10 (0.43%) | 165.05 | 163.70 - 165.85 | 0.528 times | Tue 17 February 2026 | 164.40 (0.64%) | 162.95 | 162.05 - 165.80 | 0.4571 times | Mon 16 February 2026 | 163.35 (-3.29%) | 167.00 | 162.60 - 167.05 | 0.4734 times | Fri 13 February 2026 | 168.90 (0.69%) | 164.50 | 163.80 - 169.60 | 0.9289 times | Thu 12 February 2026 | 167.75 (-1.93%) | 171.05 | 166.05 - 171.05 | 0.6281 times | Wed 11 February 2026 | 171.05 (-1.24%) | 173.00 | 169.05 - 175.70 | 0.77 times | Tue 10 February 2026 | 173.20 (-1.37%) | 176.15 | 172.30 - 178.10 | 2.1675 times | Mon 09 February 2026 | 175.60 (9.31%) | 160.70 | 160.70 - 177.50 | 2.4915 times | Fri 06 February 2026 | 160.65 (-3.02%) | 165.00 | 159.10 - 165.00 | 0.7806 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 167.48 and 180.28
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 169.93333333333 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.90 (2.37%) | 167.00 | 162.05 - 174.85 | 0.4688 times | Fri 13 February 2026 | 168.90 (5.14%) | 160.70 | 160.70 - 178.10 | 1.0865 times | Fri 06 February 2026 | 160.65 (-0.71%) | 156.65 | 154.55 - 169.70 | 0.9359 times | Fri 30 January 2026 | 161.80 (5.72%) | 150.00 | 150.00 - 164.00 | 1.2907 times | Fri 23 January 2026 | 153.05 (-8.41%) | 167.40 | 152.05 - 167.40 | 1.0208 times | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.6271 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 1.1731 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 1.4492 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.674 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 1.274 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 2.422 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 163.73 and 187.28
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 168.51666666667 |
| Monthly Target 4 | 182.48 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.90 (6.86%) | 156.65 | 154.55 - 178.10 | 0.2576 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.48 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.9871 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.0641 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.0799 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2564 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6438 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.2798 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.541 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4103 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2049 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 166.29 |
| 12 day DMA | 167.85 |
| 20 day DMA | 164.82 |
| 35 day DMA | 165.04 |
| 50 day DMA | 171.55 |
| 100 day DMA | 201.96 |
| 150 day DMA | 246.66 |
| 200 day DMA | 253.68 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 165.81 | 165.86 |
| 12 day EMA | 167.04 | 165.97 | 166.02 |
| 20 day EMA | 166.8 | 166.16 | 166.21 |
| 35 day EMA | 170.03 | 169.86 | 170.11 |
| 50 day EMA | 173.01 | 173.01 | 173.31 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.29 | 165.49 | 165.9 |
| 12 day SMA | 167.85 | 167.46 | 167.48 |
| 20 day SMA | 164.82 | 163.83 | 163.61 |
| 35 day SMA | 165.04 | 165.21 | 165.6 |
| 50 day SMA | 171.55 | 171.95 | 172.53 |
| 100 day SMA | 201.96 | 204.29 | 206.7 |
| 150 day SMA | 246.66 | 247.62 | 248.6 |
| 200 day SMA | 253.68 | 253.99 | 254.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.