Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 199.58 and 201.73
| Daily Target 1 | 197.78 |
| Daily Target 2 | 199.22 |
| Daily Target 3 | 199.93333333333 |
| Daily Target 4 | 201.37 |
| Daily Target 5 | 202.08 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.65 (5%) | 199.00 | 198.50 - 200.65 | 0.681 times | Thu 04 June 2026 | 191.10 (5%) | 188.00 | 187.75 - 191.10 | 0.6364 times | Wed 03 June 2026 | 182.00 (4.39%) | 183.05 | 166.30 - 183.05 | 1.8518 times | Tue 02 June 2026 | 174.35 (5%) | 174.35 | 161.00 - 174.35 | 1.2375 times | Mon 01 June 2026 | 166.05 (5%) | 166.05 | 166.05 - 166.05 | 1.0767 times | Fri 29 May 2026 | 158.15 (2%) | 158.15 | 158.15 - 158.15 | 1.3082 times | Wed 27 May 2026 | 155.05 (1.81%) | 154.00 | 154.00 - 155.10 | 0.3945 times | Tue 26 May 2026 | 152.30 (1.87%) | 152.25 | 148.00 - 152.30 | 1.1861 times | Mon 25 May 2026 | 149.50 (1.7%) | 149.90 | 148.50 - 149.90 | 1.0846 times | Fri 22 May 2026 | 147.00 (1.8%) | 147.00 | 147.00 - 147.10 | 0.5431 times | Thu 21 May 2026 | 144.40 (-1.97%) | 145.00 | 144.40 - 145.00 | 0.4086 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 180.83 and 220.48
| Weekly Target 1 | 147.78 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 187.43333333333 |
| Weekly Target 4 | 213.87 |
| Weekly Target 5 | 227.08 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 1.8515 times | Fri 29 May 2026 | 158.15 (7.59%) | 149.90 | 148.00 - 158.15 | 1.3417 times | Fri 22 May 2026 | 147.00 (1.69%) | 147.40 | 144.40 - 150.30 | 0.8073 times | Fri 15 May 2026 | 144.55 (7.27%) | 135.10 | 134.00 - 144.55 | 0.8782 times | Fri 08 May 2026 | 134.75 (0.56%) | 133.50 | 133.10 - 137.20 | 1.569 times | Thu 30 April 2026 | 134.00 (-0.74%) | 135.00 | 130.00 - 138.00 | 0.1814 times | Fri 24 April 2026 | 135.00 (9.62%) | 128.80 | 125.65 - 137.75 | 0.8298 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 1.0073 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.1733 times | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.3605 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 0.9095 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 180.83 and 220.48
| Monthly Target 1 | 147.78 |
| Monthly Target 2 | 174.22 |
| Monthly Target 3 | 187.43333333333 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 227.08 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 0.3555 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 0.8825 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.6306 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.3182 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8454 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7615 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4667 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.3525 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.781 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.6061 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.3539 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 163.99 |
| 20 day DMA | 155.02 |
| 35 day DMA | 145.56 |
| 50 day DMA | 136.7 |
| 100 day DMA | 107.74 |
| 150 day DMA | 98.09 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.66 | 176.67 | 169.45 |
| 12 day EMA | 169.54 | 163.88 | 158.93 |
| 20 day EMA | 160.15 | 155.89 | 152.19 |
| 35 day EMA | 148.94 | 145.9 | 143.24 |
| 50 day EMA | 140.13 | 137.66 | 135.48 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 174.33 | 167.12 |
| 12 day SMA | 163.99 | 159.79 | 156.15 |
| 20 day SMA | 155.02 | 151.79 | 148.99 |
| 35 day SMA | 145.56 | 143.2 | 141 |
| 50 day SMA | 136.7 | 135.19 | 133.94 |
| 100 day SMA | 107.74 | 106.44 | 105.21 |
| 150 day SMA | 98.09 | 97.2 | 96.36 |
| 200 day SMA | 92.05 | 91.39 | 90.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.