Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft Strong Daily Stock price targets for Hypersoft 539724 are 31.44 and 31.44 | Daily Target 1 | 31.44 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.44 | | Daily Target 4 | 31.44 | | Daily Target 5 | 31.44 |
Daily price and volume Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.44 (4.97%) |
31.44 |
31.44 - 31.44 |
0.0136 times |
Wed 02 July 2025 |
29.95 (4.98%) |
29.95 |
29.95 - 29.95 |
0.1208 times |
Tue 01 July 2025 |
28.53 (4.97%) |
28.53 |
28.53 - 28.53 |
0.9501 times |
Mon 30 June 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.1208 times |
Fri 27 June 2025 |
25.89 (4.99%) |
25.89 |
25.89 - 25.89 |
0.0339 times |
Thu 26 June 2025 |
24.66 (4.98%) |
24.66 |
24.66 - 24.66 |
0.1371 times |
Wed 25 June 2025 |
23.49 (4.96%) |
23.49 |
23.49 - 23.49 |
0.0339 times |
Tue 24 June 2025 |
22.38 (4.97%) |
22.38 |
22.38 - 22.38 |
0.1235 times |
Mon 16 June 2025 |
21.32 (0%) |
21.32 |
21.32 - 21.32 |
7.9235 times |
Mon 02 June 2025 |
21.32 (0%) |
21.32 |
21.32 - 21.32 |
0.5429 times |
Mon 26 May 2025 |
21.32 (0%) |
21.32 |
21.32 - 21.32 |
1.7495 times |
Weekly price and charts Hypersoft Strong weekly Stock price targets for Hypersoft 539724 are 29.31 and 33.57 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 28.6 | | Weekly Target 3 | 30.02 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.44 (21.44%) |
27.18 |
27.18 - 31.44 |
0.387 times |
Fri 27 June 2025 |
25.89 (21.44%) |
21.32 |
21.32 - 25.89 |
2.6497 times |
Mon 02 June 2025 |
21.32 (0%) |
21.32 |
21.32 - 21.32 |
0.1743 times |
Mon 26 May 2025 |
21.32 (0%) |
21.32 |
21.32 - 21.32 |
0.5618 times |
Mon 19 May 2025 |
21.32 (4.97%) |
21.32 |
21.32 - 21.32 |
0.4611 times |
Mon 05 May 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.3112 times |
Mon 28 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.0004 times |
Tue 15 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.4367 times |
Mon 17 March 2025 |
20.31 (4.96%) |
20.31 |
20.31 - 20.31 |
1.0298 times |
Mon 10 March 2025 |
19.35 (0%) |
19.35 |
19.35 - 19.35 |
3.9881 times |
Mon 24 February 2025 |
19.35 (0%) |
19.35 |
19.35 - 19.35 |
0.0044 times |
Monthly price and charts Hypersoft Strong monthly Stock price targets for Hypersoft 539724 are 29.99 and 32.9 | Monthly Target 1 | 27.56 | | Monthly Target 2 | 29.5 | | Monthly Target 3 | 30.47 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 33.38 |
Monthly price and volumes Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.44 (15.67%) |
28.53 |
28.53 - 31.44 |
0.2209 times |
Mon 30 June 2025 |
27.18 (27.49%) |
21.32 |
21.32 - 27.18 |
1.8162 times |
Mon 26 May 2025 |
21.32 (4.97%) |
20.31 |
20.31 - 21.32 |
0.8463 times |
Mon 28 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.0285 times |
Mon 24 March 2025 |
20.31 (4.96%) |
19.35 |
19.35 - 20.31 |
3.4323 times |
Mon 24 February 2025 |
19.35 (4.99%) |
19.35 |
19.35 - 19.35 |
2.5575 times |
Mon 20 January 2025 |
18.43 (4.95%) |
17.56 |
17.56 - 18.43 |
0.3122 times |
Mon 16 December 2024 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0.2867 times |
Mon 25 November 2024 |
17.56 (4.96%) |
16.73 |
16.73 - 17.56 |
0.1852 times |
Mon 21 October 2024 |
16.73 (0%) |
16.73 |
16.73 - 16.73 |
0.3141 times |
Mon 16 September 2024 |
16.73 (4.96%) |
15.94 |
15.94 - 16.73 |
0.5665 times |
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 24.9 | | 20 day DMA | 22.92 | | 35 day DMA | 20.51 | | 50 day DMA | 18.67 | | 100 day DMA | 14.1 | | 150 day DMA | 12.65 | | 200 day DMA | 11.55 | EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 27.45 | 26.2 | | 12 day EMA | 25.84 | 24.82 | 23.89 | | 20 day EMA | 23.82 | 23.02 | 22.29 | | 35 day EMA | 21.2 | 20.6 | 20.05 | | 50 day EMA | 19.02 | 18.51 | 18.04 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 27.24 | 25.95 | | 12 day SMA | 24.9 | 23.97 | 23.17 | | 20 day SMA | 22.92 | 22.32 | 21.74 | | 35 day SMA | 20.51 | 20.07 | 19.67 | | 50 day SMA | 18.67 | 18.26 | 17.87 | | 100 day SMA | 14.1 | 13.89 | 13.7 | | 150 day SMA | 12.65 | 12.5 | 12.36 | | 200 day SMA | 11.55 | 11.44 | 11.33 |
|
|
