Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft Strong Daily Stock price targets for Hypersoft 539724 are 88.05 and 88.14 | Daily Target 1 | 87.97 | | Daily Target 2 | 88.03 | | Daily Target 3 | 88.06 | | Daily Target 4 | 88.12 | | Daily Target 5 | 88.15 |
Daily price and volume Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.09 (1.99%) |
88.09 |
88.00 - 88.09 |
9.5298 times |
Thu 28 August 2025 |
86.37 (2%) |
86.37 |
86.37 - 86.37 |
0.096 times |
Tue 26 August 2025 |
84.68 (2%) |
84.68 |
84.68 - 84.68 |
0.1066 times |
Mon 25 August 2025 |
83.02 (1.99%) |
83.02 |
83.02 - 83.02 |
0.0244 times |
Fri 22 August 2025 |
81.40 (1.99%) |
81.40 |
81.40 - 81.40 |
0.0113 times |
Thu 21 August 2025 |
79.81 (1.99%) |
79.81 |
79.81 - 79.81 |
0.171 times |
Wed 20 August 2025 |
78.25 (1.99%) |
78.25 |
78.25 - 78.25 |
0.0015 times |
Tue 19 August 2025 |
76.72 (1.99%) |
76.72 |
76.72 - 76.72 |
0.0062 times |
Mon 18 August 2025 |
75.22 (1.99%) |
75.22 |
75.22 - 75.22 |
0.0042 times |
Thu 14 August 2025 |
73.75 (1.99%) |
73.75 |
73.75 - 73.75 |
0.0489 times |
Wed 13 August 2025 |
72.31 (1.99%) |
72.31 |
72.31 - 72.31 |
0.0178 times |
Weekly price and charts Hypersoft Strong weekly Stock price targets for Hypersoft 539724 are 85.56 and 90.63 | Weekly Target 1 | 81.33 | | Weekly Target 2 | 84.71 | | Weekly Target 3 | 86.4 | | Weekly Target 4 | 89.78 | | Weekly Target 5 | 91.47 |
Weekly price and volumes for Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.09 (8.22%) |
83.02 |
83.02 - 88.09 |
6.8374 times |
Fri 22 August 2025 |
81.40 (10.37%) |
75.22 |
75.22 - 81.40 |
0.1361 times |
Thu 14 August 2025 |
73.75 (8.22%) |
69.51 |
69.51 - 73.75 |
1.7395 times |
Fri 08 August 2025 |
68.15 (10.36%) |
62.98 |
62.98 - 68.15 |
0.2163 times |
Fri 01 August 2025 |
61.75 (10.37%) |
57.06 |
57.06 - 61.75 |
0.0137 times |
Fri 25 July 2025 |
55.95 (10.36%) |
51.71 |
51.71 - 55.95 |
0.422 times |
Fri 18 July 2025 |
50.70 (20.4%) |
44.21 |
44.21 - 50.70 |
0.414 times |
Fri 11 July 2025 |
42.11 (27.57%) |
34.66 |
34.66 - 42.11 |
0.0033 times |
Fri 04 July 2025 |
33.01 (27.5%) |
27.18 |
27.18 - 33.01 |
0.0284 times |
Fri 27 June 2025 |
25.89 (21.44%) |
21.32 |
21.32 - 25.89 |
0.1893 times |
Mon 02 June 2025 |
21.32 (0%) |
21.32 |
21.32 - 21.32 |
0.0125 times |
Monthly price and charts Hypersoft Strong monthly Stock price targets for Hypersoft 539724 are 74.92 and 101.26 | Monthly Target 1 | 52.97 | | Monthly Target 2 | 70.53 | | Monthly Target 3 | 79.31 | | Monthly Target 4 | 96.87 | | Monthly Target 5 | 105.65 |
Monthly price and volumes Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.09 (45.51%) |
61.75 |
61.75 - 88.09 |
8.2127 times |
Thu 31 July 2025 |
60.54 (122.74%) |
28.53 |
28.53 - 60.54 |
0.8071 times |
Mon 30 June 2025 |
27.18 (27.49%) |
21.32 |
21.32 - 27.18 |
0.1881 times |
Mon 26 May 2025 |
21.32 (4.97%) |
20.31 |
20.31 - 21.32 |
0.0876 times |
Mon 28 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.0029 times |
Mon 24 March 2025 |
20.31 (4.96%) |
19.35 |
19.35 - 20.31 |
0.3554 times |
Mon 24 February 2025 |
19.35 (4.99%) |
19.35 |
19.35 - 19.35 |
0.2648 times |
Mon 20 January 2025 |
18.43 (4.95%) |
17.56 |
17.56 - 18.43 |
0.0323 times |
Mon 16 December 2024 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0.0297 times |
Mon 25 November 2024 |
17.56 (4.96%) |
16.73 |
16.73 - 17.56 |
0.0192 times |
Mon 21 October 2024 |
16.73 (0%) |
16.73 |
16.73 - 16.73 |
0.0325 times |
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value | | 5 day DMA | 84.71 | | 12 day DMA | 79.21 | | 20 day DMA | 73.5 | | 35 day DMA | 63.88 | | 50 day DMA | 53.11 | | 100 day DMA | 34.37 | | 150 day DMA | 25.99 | | 200 day DMA | 21.81 | EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.78 | 83.12 | 81.49 | | 12 day EMA | 79.49 | 77.93 | 76.4 | | 20 day EMA | 73.91 | 72.42 | 70.95 | | 35 day EMA | 63.66 | 62.22 | 60.8 | | 50 day EMA | 53.6 | 52.19 | 50.8 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.71 | 83.06 | 81.43 | | 12 day SMA | 79.21 | 77.66 | 76.14 | | 20 day SMA | 73.5 | 72.06 | 70.66 | | 35 day SMA | 63.88 | 62.45 | 61.02 | | 50 day SMA | 53.11 | 51.77 | 50.45 | | 100 day SMA | 34.37 | 33.62 | 32.87 | | 150 day SMA | 25.99 | 25.47 | 24.95 | | 200 day SMA | 21.81 | 21.41 | 21.01 |
|
|
