Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft Strong Daily Stock price targets for Hypersoft 539724 are 11.7 and 12.92 | Daily Target 1 | 10.87 | | Daily Target 2 | 11.3 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.52 | | Daily Target 5 | 13.31 |
Daily price and volume Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.73 (-4.4%) |
11.66 |
11.66 - 12.88 |
0.5606 times |
Wed 22 May 2024 |
12.27 (-4.96%) |
12.27 |
12.27 - 12.27 |
0.7514 times |
Tue 21 May 2024 |
12.91 (1.65%) |
13.33 |
12.25 - 13.33 |
0.9656 times |
Sat 18 May 2024 |
12.70 (4.96%) |
12.70 |
12.70 - 12.70 |
0.2465 times |
Fri 17 May 2024 |
12.10 (-0.74%) |
12.78 |
11.59 - 12.79 |
4.025 times |
Thu 16 May 2024 |
12.19 (5%) |
12.00 |
12.00 - 12.19 |
0.832 times |
Wed 15 May 2024 |
11.61 (-4.21%) |
12.12 |
11.55 - 12.72 |
1.2521 times |
Tue 14 May 2024 |
12.12 (4.94%) |
12.12 |
12.12 - 12.12 |
0.1733 times |
Mon 13 May 2024 |
11.55 (4.81%) |
11.02 |
11.02 - 11.55 |
0.4105 times |
Fri 10 May 2024 |
11.02 (4.85%) |
10.71 |
10.50 - 11.03 |
0.783 times |
Thu 09 May 2024 |
10.51 (1.35%) |
10.88 |
10.01 - 10.88 |
1.082 times |
Weekly price and charts Hypersoft Strong weekly Stock price targets for Hypersoft 539724 are 10.86 and 12.53 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 12.24 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.73 (-7.64%) |
13.33 |
11.66 - 13.33 |
0.8728 times |
Sat 18 May 2024 |
12.70 (15.25%) |
11.02 |
11.02 - 12.79 |
2.6591 times |
Fri 10 May 2024 |
11.02 (21.77%) |
9.50 |
9.05 - 11.03 |
3.4417 times |
Fri 03 May 2024 |
9.05 (10.37%) |
8.50 |
7.95 - 9.05 |
0.7414 times |
Thu 25 April 2024 |
8.20 (5.13%) |
8.01 |
8.01 - 8.41 |
0.0431 times |
Thu 18 April 2024 |
7.80 (-1.64%) |
7.94 |
7.55 - 7.95 |
0.2742 times |
Wed 10 April 2024 |
7.93 (2.06%) |
8.15 |
7.80 - 8.33 |
0.8653 times |
Fri 05 April 2024 |
7.77 (5.71%) |
7.00 |
7.00 - 7.77 |
0.2804 times |
Tue 26 March 2024 |
7.35 (0.82%) |
7.35 |
7.35 - 7.35 |
0.0715 times |
Fri 22 March 2024 |
7.29 (-14.54%) |
8.53 |
7.01 - 8.95 |
0.7506 times |
Fri 15 March 2024 |
8.53 (-18.37%) |
9.93 |
8.53 - 10.42 |
1.5927 times |
Monthly price and charts Hypersoft Strong monthly Stock price targets for Hypersoft 539724 are 10.26 and 14.8 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 15.82 |
Monthly price and volumes Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.73 (34.83%) |
8.87 |
8.79 - 13.33 |
1.3795 times |
Tue 30 April 2024 |
8.70 (18.37%) |
7.00 |
7.00 - 8.70 |
0.3492 times |
Tue 26 March 2024 |
7.35 (-24.23%) |
10.18 |
7.01 - 11.00 |
0.5187 times |
Thu 29 February 2024 |
9.70 (-14.99%) |
11.00 |
9.00 - 11.00 |
1.2146 times |
Wed 31 January 2024 |
11.41 (32.67%) |
8.20 |
7.80 - 11.44 |
0.9351 times |
Tue 26 December 2023 |
8.60 (-13.57%) |
9.46 |
8.55 - 9.46 |
0.8844 times |
Tue 28 November 2023 |
9.95 (37.81%) |
7.55 |
7.25 - 12.03 |
1.9134 times |
Tue 31 October 2023 |
7.22 (-5%) |
7.98 |
6.91 - 9.25 |
1.351 times |
Fri 29 September 2023 |
7.60 (-15.56%) |
9.40 |
6.51 - 10.18 |
1.1206 times |
Thu 31 August 2023 |
9.00 (-17.43%) |
10.36 |
8.20 - 10.36 |
0.3333 times |
Mon 31 July 2023 |
10.90 (6.86%) |
9.69 |
9.69 - 10.90 |
0.0732 times |
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 11.76 | | 20 day DMA | 10.58 | | 35 day DMA | 9.32 | | 50 day DMA | 9.47 | | 100 day DMA | 9.5 | | 150 day DMA | 9.09 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.33 | 12.36 | | 12 day EMA | 11.59 | 11.57 | 11.44 | | 20 day EMA | 10.94 | 10.86 | 10.71 | | 35 day EMA | 10.38 | 10.3 | 10.18 | | 50 day EMA | 9.78 | 9.7 | 9.6 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.43 | 12.3 | | 12 day SMA | 11.76 | 11.6 | 11.37 | | 20 day SMA | 10.58 | 10.39 | 10.17 | | 35 day SMA | 9.32 | 9.22 | 9.11 | | 50 day SMA | 9.47 | 9.44 | 9.39 | | 100 day SMA | 9.5 | 9.46 | 9.41 | | 150 day SMA | 9.09 | 9.07 | 9.06 | | 200 day SMA | 9.52 | 9.52 | 9.51 |
|
|
