Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 164.65 and 167.3
| Daily Target 1 | 162.5 |
| Daily Target 2 | 164.15 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 166.8 |
| Daily Target 5 | 167.8 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.80 (4.77%) | 164.90 | 163.50 - 166.15 | 1.9405 times | Tue 27 October 2026 | 158.25 (-0.81%) | 161.90 | 151.60 - 162.00 | 0.5755 times | Mon 26 October 2026 | 159.55 (-4.66%) | 159.00 | 159.00 - 173.80 | 0.6689 times | Fri 23 October 2026 | 167.35 (-5%) | 181.95 | 167.35 - 181.95 | 0.4751 times | Thu 22 October 2026 | 176.15 (-1.78%) | 171.05 | 170.40 - 186.55 | 0.1145 times | Wed 21 October 2026 | 179.35 (-0.28%) | 170.90 | 170.90 - 182.95 | 0.7113 times | Mon 19 October 2026 | 179.85 (-4.72%) | 180.00 | 179.35 - 187.95 | 0.2291 times | Fri 16 October 2026 | 188.75 (-0.55%) | 189.00 | 182.25 - 192.60 | 2.5992 times | Thu 15 October 2026 | 189.80 (2.79%) | 183.85 | 177.25 - 191.95 | 2.0492 times | Wed 14 October 2026 | 184.65 (-0.11%) | 188.85 | 175.65 - 188.85 | 0.6367 times | Tue 13 October 2026 | 184.85 (-1.57%) | 193.80 | 178.45 - 193.80 | 1.432 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 158.7 and 180.9
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 175.87 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.80 (-0.93%) | 159.00 | 151.60 - 173.80 | 1.0502 times | Fri 23 October 2026 | 167.35 (-11.34%) | 180.00 | 167.35 - 187.95 | 0.5045 times | Fri 16 October 2026 | 188.75 (-0.13%) | 198.95 | 175.65 - 198.95 | 2.2824 times | Tue 06 October 2026 | 189.00 (-3.62%) | 200.00 | 185.40 - 200.00 | 0.3094 times | Thu 01 October 2026 | 196.10 (0.95%) | 203.95 | 184.60 - 203.95 | 1.8464 times | Fri 25 September 2026 | 194.25 (27.54%) | 144.70 | 144.70 - 194.25 | 1.1282 times | Fri 18 September 2026 | 152.30 (-18.49%) | 179.10 | 152.30 - 194.00 | 0.3428 times | Fri 11 September 2026 | 186.85 (-8.36%) | 204.70 | 180.60 - 209.95 | 1.3137 times | Fri 04 September 2026 | 203.90 (-0.02%) | 204.95 | 193.85 - 207.90 | 0.3233 times | Fri 28 August 2026 | 203.95 (-2.25%) | 214.90 | 198.20 - 216.90 | 0.899 times | Fri 21 August 2026 | 208.65 (-0.48%) | 201.60 | 194.25 - 216.00 | 1.8778 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 134.5 and 182.9
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 172.46666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 220.87 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.80 (-16.47%) | 197.95 | 151.60 - 200.00 | 1.2352 times | Tue 29 September 2026 | 198.50 (-1.59%) | 206.95 | 144.70 - 209.95 | 1.3925 times | Mon 31 August 2026 | 201.70 (-5.66%) | 215.00 | 193.85 - 223.00 | 2.0944 times | Fri 31 July 2026 | 213.80 (3.38%) | 202.70 | 199.00 - 230.05 | 0.4932 times | Tue 30 June 2026 | 206.80 (30.76%) | 166.05 | 161.00 - 216.80 | 1.0587 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 0.7408 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.5294 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.1066 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.7097 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.6393 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.3918 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 176.85 |
| 20 day DMA | 182.57 |
| 35 day DMA | 182.83 |
| 50 day DMA | 190.2 |
| 100 day DMA | 198.04 |
| 150 day DMA | 175.19 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 166.63 | 170.82 |
| 12 day EMA | 173.56 | 174.97 | 178.01 |
| 20 day EMA | 177.86 | 179.13 | 181.33 |
| 35 day EMA | 184.99 | 186.12 | 187.76 |
| 50 day EMA | 189.01 | 189.96 | 191.25 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 168.13 | 172.45 |
| 12 day SMA | 176.85 | 178.78 | 181.85 |
| 20 day SMA | 182.57 | 182.67 | 182.75 |
| 35 day SMA | 182.83 | 183.85 | 185.16 |
| 50 day SMA | 190.2 | 191.12 | 192.04 |
| 100 day SMA | 198.04 | 197.93 | 197.87 |
| 150 day SMA | 175.19 | 174.76 | 174.35 |
| 200 day SMA | 149.54 | 149.02 | 148.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.