Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 197.85 and 219.05
| Daily Target 1 | 192.28 |
| Daily Target 2 | 203.42 |
| Daily Target 3 | 213.48333333333 |
| Daily Target 4 | 224.62 |
| Daily Target 5 | 234.68 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 214.55 (0.75%) | 223.55 | 202.35 - 223.55 | 2.3608 times | Tue 21 July 2026 | 212.95 (-2.81%) | 230.05 | 208.15 - 230.05 | 0.918 times | Mon 20 July 2026 | 219.10 (2.86%) | 223.65 | 213.00 - 223.65 | 0.8214 times | Fri 17 July 2026 | 213.00 (0%) | 215.00 | 208.75 - 215.00 | 0.9783 times | Thu 16 July 2026 | 213.00 (1.91%) | 210.00 | 209.00 - 213.00 | 0.72 times | Wed 15 July 2026 | 209.00 (0.97%) | 206.00 | 202.90 - 210.00 | 1.6411 times | Tue 14 July 2026 | 207.00 (-1.43%) | 210.00 | 205.80 - 210.00 | 0.3321 times | Mon 13 July 2026 | 210.00 (-0.47%) | 210.00 | 206.80 - 210.00 | 0.7174 times | Fri 10 July 2026 | 211.00 (0%) | 212.00 | 206.80 - 212.00 | 0.4351 times | Thu 09 July 2026 | 211.00 (1.01%) | 209.50 | 204.75 - 211.00 | 1.0756 times | Wed 08 July 2026 | 208.90 (-1.99%) | 216.00 | 208.90 - 216.00 | 2.2543 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 194.6 and 222.3
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 201.25 |
| Weekly Target 3 | 215.65 |
| Weekly Target 4 | 228.95 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 214.55 (0.73%) | 223.65 | 202.35 - 230.05 | 0.3684 times | Fri 17 July 2026 | 213.00 (0.95%) | 210.00 | 202.90 - 215.00 | 0.3943 times | Fri 10 July 2026 | 211.00 (1.44%) | 212.50 | 204.75 - 216.00 | 0.5425 times | Fri 03 July 2026 | 208.00 (-1.47%) | 211.10 | 202.00 - 215.30 | 0.7645 times | Thu 25 June 2026 | 211.10 (3.48%) | 208.00 | 204.00 - 213.90 | 1.0461 times | Fri 19 June 2026 | 204.00 (-1.92%) | 208.00 | 196.90 - 212.00 | 1.9622 times | Fri 12 June 2026 | 208.00 (3.66%) | 210.00 | 190.65 - 216.80 | 1.1489 times | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 1.7462 times | Fri 29 May 2026 | 158.15 (7.59%) | 149.90 | 148.00 - 158.15 | 1.2654 times | Fri 22 May 2026 | 147.00 (1.69%) | 147.40 | 144.40 - 150.30 | 0.7614 times | Fri 15 May 2026 | 144.55 (7.27%) | 135.10 | 134.00 - 144.55 | 0.8283 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 208.28 and 236.33
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 201.02 |
| Monthly Target 3 | 215.53333333333 |
| Monthly Target 4 | 229.07 |
| Monthly Target 5 | 243.58 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 214.55 (3.75%) | 202.70 | 202.00 - 230.05 | 0.4178 times | Tue 30 June 2026 | 206.80 (30.76%) | 166.05 | 161.00 - 216.80 | 1.4561 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 1.0188 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.7281 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.5219 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.976 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.8791 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.5389 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.5615 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.9017 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.0088 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 214.52 |
| 12 day DMA | 211.89 |
| 20 day DMA | 210.48 |
| 35 day DMA | 206.76 |
| 50 day DMA | 189.08 |
| 100 day DMA | 150.83 |
| 150 day DMA | 123.81 |
| 200 day DMA | 112.46 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.89 | 213.56 | 213.87 |
| 12 day EMA | 211.93 | 211.45 | 211.18 |
| 20 day EMA | 208.8 | 208.2 | 207.7 |
| 35 day EMA | 197.75 | 196.76 | 195.81 |
| 50 day EMA | 187.2 | 186.08 | 184.98 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.52 | 213.41 | 212.22 |
| 12 day SMA | 211.89 | 211.34 | 210.76 |
| 20 day SMA | 210.48 | 209.95 | 209.51 |
| 35 day SMA | 206.76 | 205.37 | 203.81 |
| 50 day SMA | 189.08 | 187.48 | 185.95 |
| 100 day SMA | 150.83 | 149.47 | 148.17 |
| 150 day SMA | 123.81 | 122.87 | 121.95 |
| 200 day SMA | 112.46 | 111.74 | 111 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.