Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 200.43 and 211.38
| Daily Target 1 | 191.97 |
| Daily Target 2 | 197.93 |
| Daily Target 3 | 202.91666666667 |
| Daily Target 4 | 208.88 |
| Daily Target 5 | 213.87 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.90 (0.25%) | 199.35 | 196.95 - 207.90 | 0.1396 times | Thu 03 September 2026 | 203.40 (1.85%) | 199.70 | 194.75 - 205.00 | 0.4018 times | Wed 02 September 2026 | 199.70 (-0.65%) | 199.00 | 194.35 - 203.90 | 0.2573 times | Tue 01 September 2026 | 201.00 (-0.35%) | 206.95 | 194.00 - 206.95 | 0.3074 times | Mon 31 August 2026 | 201.70 (-1.1%) | 204.95 | 193.85 - 204.95 | 1.5388 times | Fri 28 August 2026 | 203.95 (1.77%) | 208.95 | 198.20 - 208.95 | 0.2446 times | Thu 27 August 2026 | 200.40 (-2.62%) | 215.05 | 199.00 - 216.05 | 0.8682 times | Wed 26 August 2026 | 205.80 (-1.51%) | 204.95 | 204.10 - 216.90 | 0.3075 times | Tue 25 August 2026 | 208.95 (3.93%) | 207.90 | 201.00 - 210.00 | 5.1238 times | Mon 24 August 2026 | 201.05 (-3.64%) | 214.90 | 200.00 - 214.90 | 0.811 times | Fri 21 August 2026 | 208.65 (0.1%) | 216.00 | 201.05 - 216.00 | 1.2863 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 191.85 and 205.9
| Weekly Target 1 | 187.83 |
| Weekly Target 2 | 195.87 |
| Weekly Target 3 | 201.88333333333 |
| Weekly Target 4 | 209.92 |
| Weekly Target 5 | 215.93 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.90 (-0.02%) | 204.95 | 193.85 - 207.90 | 0.356 times | Fri 28 August 2026 | 203.95 (-2.25%) | 214.90 | 198.20 - 216.90 | 0.99 times | Fri 21 August 2026 | 208.65 (-0.48%) | 201.60 | 194.25 - 216.00 | 2.0677 times | Fri 14 August 2026 | 209.65 (2.82%) | 199.85 | 194.00 - 223.00 | 3.2839 times | Fri 07 August 2026 | 203.90 (-4.63%) | 215.00 | 194.00 - 215.00 | 1.2738 times | Fri 31 July 2026 | 213.80 (0.45%) | 215.00 | 199.00 - 220.50 | 0.4585 times | Fri 24 July 2026 | 212.85 (-0.07%) | 223.65 | 202.35 - 230.05 | 0.484 times | Fri 17 July 2026 | 213.00 (0.95%) | 210.00 | 202.90 - 215.00 | 0.2517 times | Fri 10 July 2026 | 211.00 (1.44%) | 212.50 | 204.75 - 216.00 | 0.3463 times | Fri 03 July 2026 | 208.00 (-1.47%) | 211.10 | 202.00 - 215.30 | 0.488 times | Thu 25 June 2026 | 211.10 (3.48%) | 208.00 | 204.00 - 213.90 | 0.6677 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 192 and 205.9
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 201.93333333333 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 215.83 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 203.90 (1.09%) | 206.95 | 194.00 - 207.90 | 0.0511 times | Mon 31 August 2026 | 201.70 (-5.66%) | 215.00 | 193.85 - 223.00 | 2.6838 times | Fri 31 July 2026 | 213.80 (3.38%) | 202.70 | 199.00 - 230.05 | 0.632 times | Tue 30 June 2026 | 206.80 (30.76%) | 166.05 | 161.00 - 216.80 | 1.3567 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 0.9493 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.6784 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.418 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.9094 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.8191 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.5021 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.455 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 201.94 |
| 12 day DMA | 203.91 |
| 20 day DMA | 206.55 |
| 35 day DMA | 208.53 |
| 50 day DMA | 208.87 |
| 100 day DMA | 184.67 |
| 150 day DMA | 153.26 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 202.23 | 201.64 |
| 12 day EMA | 203.86 | 203.85 | 203.93 |
| 20 day EMA | 205.18 | 205.32 | 205.52 |
| 35 day EMA | 206.71 | 206.88 | 207.09 |
| 50 day EMA | 207.91 | 208.07 | 208.26 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.94 | 201.95 | 201.35 |
| 12 day SMA | 203.91 | 203.79 | 204.23 |
| 20 day SMA | 206.55 | 206.55 | 206.53 |
| 35 day SMA | 208.53 | 208.79 | 209.06 |
| 50 day SMA | 208.87 | 208.99 | 209.08 |
| 100 day SMA | 184.67 | 183.75 | 182.81 |
| 150 day SMA | 153.26 | 152.3 | 151.36 |
| 200 day SMA | 133.84 | 133.29 | 132.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.