Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft Strong Daily Stock price targets for Hypersoft 539724 are 75.08 and 75.08 | Daily Target 1 | 75.08 | | Daily Target 2 | 75.08 | | Daily Target 3 | 75.08 | | Daily Target 4 | 75.08 | | Daily Target 5 | 75.08 |
Daily price and volume Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.08 (2%) |
75.08 |
75.08 - 75.08 |
0.3893 times |
Thu 30 October 2025 |
73.61 (2%) |
73.61 |
73.50 - 73.61 |
5.9234 times |
Wed 29 October 2025 |
72.17 (1.99%) |
72.17 |
72.17 - 72.17 |
0.1106 times |
Tue 28 October 2025 |
70.76 (1.99%) |
70.76 |
70.76 - 70.76 |
0.0623 times |
Mon 27 October 2025 |
69.38 (4.03%) |
69.38 |
69.38 - 69.38 |
0.4692 times |
Thu 23 October 2025 |
66.69 (1.99%) |
66.69 |
66.69 - 66.69 |
0.1606 times |
Tue 21 October 2025 |
65.39 (2%) |
65.39 |
65.39 - 65.39 |
0.0305 times |
Mon 20 October 2025 |
64.11 (1.99%) |
64.11 |
64.11 - 64.11 |
0.1309 times |
Fri 17 October 2025 |
62.86 (2%) |
60.40 |
60.40 - 62.86 |
2.5836 times |
Thu 16 October 2025 |
61.63 (-1.99%) |
61.63 |
61.63 - 61.65 |
0.1398 times |
Wed 15 October 2025 |
62.88 (-2%) |
62.88 |
62.88 - 62.88 |
0.1079 times |
Weekly price and charts Hypersoft Strong weekly Stock price targets for Hypersoft 539724 are 72.23 and 77.93 | Weekly Target 1 | 67.48 | | Weekly Target 2 | 71.28 | | Weekly Target 3 | 73.18 | | Weekly Target 4 | 76.98 | | Weekly Target 5 | 78.88 |
Weekly price and volumes for Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.08 (12.58%) |
69.38 |
69.38 - 75.08 |
0.6281 times |
Thu 23 October 2025 |
66.69 (6.09%) |
64.11 |
64.11 - 66.69 |
0.0291 times |
Fri 17 October 2025 |
62.86 (-2.06%) |
65.46 |
60.40 - 65.46 |
0.8947 times |
Fri 10 October 2025 |
64.18 (-9.57%) |
69.56 |
64.18 - 69.56 |
0.0863 times |
Fri 03 October 2025 |
70.97 (-7.72%) |
75.38 |
70.97 - 75.38 |
0.1839 times |
Fri 26 September 2025 |
76.91 (27.4%) |
57.36 |
57.36 - 76.91 |
4.066 times |
Fri 19 September 2025 |
60.37 (-22.59%) |
74.10 |
60.37 - 74.10 |
1.0293 times |
Fri 12 September 2025 |
77.99 (-9.59%) |
84.54 |
77.99 - 84.54 |
0.037 times |
Fri 05 September 2025 |
86.26 (-2.08%) |
89.85 |
86.26 - 91.64 |
0.7022 times |
Fri 29 August 2025 |
88.09 (8.22%) |
83.02 |
83.02 - 88.09 |
2.3432 times |
Fri 22 August 2025 |
81.40 (10.37%) |
75.22 |
75.22 - 81.40 |
0.0467 times |
Monthly price and charts Hypersoft Strong monthly Stock price targets for Hypersoft 539724 are 67.74 and 82.42 | Monthly Target 1 | 55.51 | | Monthly Target 2 | 65.29 | | Monthly Target 3 | 70.186666666667 | | Monthly Target 4 | 79.97 | | Monthly Target 5 | 84.87 |
Monthly price and volumes Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.08 (1.62%) |
72.41 |
60.40 - 75.08 |
1.5534 times |
Tue 30 September 2025 |
73.88 (-16.13%) |
89.85 |
57.36 - 91.64 |
5.1836 times |
Fri 29 August 2025 |
88.09 (45.51%) |
61.75 |
61.75 - 88.09 |
2.6929 times |
Thu 31 July 2025 |
60.54 (122.74%) |
28.53 |
28.53 - 60.54 |
0.2646 times |
Mon 30 June 2025 |
27.18 (27.49%) |
21.32 |
21.32 - 27.18 |
0.0617 times |
Mon 26 May 2025 |
21.32 (4.97%) |
20.31 |
20.31 - 21.32 |
0.0287 times |
Mon 28 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.001 times |
Mon 24 March 2025 |
20.31 (4.96%) |
19.35 |
19.35 - 20.31 |
0.1165 times |
Mon 24 February 2025 |
19.35 (4.99%) |
19.35 |
19.35 - 19.35 |
0.0868 times |
Mon 20 January 2025 |
18.43 (4.95%) |
17.56 |
17.56 - 18.43 |
0.0106 times |
Mon 16 December 2024 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0.0097 times |
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value | | 5 day DMA | 72.2 | | 12 day DMA | 67.39 | | 20 day DMA | 67.59 | | 35 day DMA | 69.28 | | 50 day DMA | 73.92 | | 100 day DMA | 58.55 | | 150 day DMA | 43.76 | | 200 day DMA | 35.06 | EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.2 | 70.76 | 69.33 | | 12 day EMA | 69.62 | 68.63 | 67.72 | | 20 day EMA | 69.24 | 68.63 | 68.11 | | 35 day EMA | 71 | 70.76 | 70.59 | | 50 day EMA | 73.64 | 73.58 | 73.58 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.2 | 70.52 | 68.88 | | 12 day SMA | 67.39 | 66.59 | 65.81 | | 20 day SMA | 67.59 | 67.53 | 67.62 | | 35 day SMA | 69.28 | 69.51 | 69.82 | | 50 day SMA | 73.92 | 73.93 | 73.93 | | 100 day SMA | 58.55 | 57.99 | 57.45 | | 150 day SMA | 43.76 | 43.33 | 42.9 | | 200 day SMA | 35.06 | 34.73 | 34.42 |
|
|
