Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft Strong Daily Stock price targets for Hypersoft 539724 are 73.41 and 73.42 | Daily Target 1 | 73.4 | | Daily Target 2 | 73.4 | | Daily Target 3 | 73.406666666667 | | Daily Target 4 | 73.41 | | Daily Target 5 | 73.42 |
Daily price and volume Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
73.41 (1.99%) |
73.41 |
73.40 - 73.41 |
0.2733 times |
Tue 16 December 2025 |
71.98 (2%) |
71.98 |
71.98 - 71.98 |
0.5887 times |
Mon 15 December 2025 |
70.57 (1.99%) |
69.20 |
69.20 - 70.57 |
4.8659 times |
Fri 12 December 2025 |
69.19 (-2%) |
69.19 |
69.19 - 69.19 |
2.8282 times |
Thu 11 December 2025 |
70.60 (-2%) |
70.60 |
70.60 - 70.60 |
0.0741 times |
Wed 10 December 2025 |
72.04 (-2%) |
72.04 |
72.04 - 72.04 |
0.2733 times |
Tue 09 December 2025 |
73.51 (-2%) |
73.51 |
73.51 - 73.51 |
0.6015 times |
Mon 08 December 2025 |
75.01 (-2%) |
75.01 |
75.01 - 75.38 |
0.3273 times |
Fri 05 December 2025 |
76.54 (-2%) |
76.54 |
76.54 - 76.54 |
0.1124 times |
Thu 04 December 2025 |
78.10 (-1.91%) |
78.03 |
78.03 - 78.10 |
0.0553 times |
Wed 03 December 2025 |
79.62 (-1.99%) |
79.62 |
79.62 - 79.62 |
0.361 times |
Weekly price and charts Hypersoft Strong weekly Stock price targets for Hypersoft 539724 are 71.31 and 75.52 | Weekly Target 1 | 67.8 | | Weekly Target 2 | 70.6 | | Weekly Target 3 | 72.006666666667 | | Weekly Target 4 | 74.81 | | Weekly Target 5 | 76.22 |
Weekly price and volumes for Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
73.41 (6.1%) |
69.20 |
69.20 - 73.41 |
0.3025 times |
Fri 12 December 2025 |
69.19 (-9.6%) |
75.01 |
69.19 - 75.38 |
0.2167 times |
Fri 05 December 2025 |
76.54 (-9.51%) |
82.89 |
76.54 - 82.89 |
0.0715 times |
Fri 28 November 2025 |
84.58 (-9.59%) |
91.68 |
84.58 - 91.68 |
0.6096 times |
Fri 21 November 2025 |
93.55 (1.92%) |
89.96 |
89.96 - 97.35 |
0.9435 times |
Fri 14 November 2025 |
91.79 (0.6%) |
95.80 |
91.79 - 100.59 |
2.8394 times |
Fri 07 November 2025 |
91.24 (21.52%) |
78.83 |
76.31 - 91.24 |
1.7474 times |
Fri 31 October 2025 |
75.08 (12.58%) |
69.38 |
69.38 - 75.08 |
1.3232 times |
Thu 23 October 2025 |
66.69 (6.09%) |
64.11 |
64.11 - 66.69 |
0.0613 times |
Fri 17 October 2025 |
62.86 (-2.06%) |
65.46 |
60.40 - 65.46 |
1.8849 times |
Fri 10 October 2025 |
64.18 (-9.57%) |
69.56 |
64.18 - 69.56 |
0.1819 times |
Monthly price and charts Hypersoft Strong monthly Stock price targets for Hypersoft 539724 are 64.45 and 78.15 | Monthly Target 1 | 61.46 | | Monthly Target 2 | 67.44 | | Monthly Target 3 | 75.163333333333 | | Monthly Target 4 | 81.14 | | Monthly Target 5 | 88.86 |
Monthly price and volumes Hypersoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
73.41 (-13.21%) |
82.89 |
69.19 - 82.89 |
0.1941 times |
Fri 28 November 2025 |
84.58 (12.65%) |
78.83 |
76.31 - 100.59 |
2.0171 times |
Fri 31 October 2025 |
75.08 (1.62%) |
72.41 |
60.40 - 75.08 |
1.2219 times |
Tue 30 September 2025 |
73.88 (-16.13%) |
89.85 |
57.36 - 91.64 |
4.0772 times |
Fri 29 August 2025 |
88.09 (45.51%) |
61.75 |
61.75 - 88.09 |
2.1181 times |
Thu 31 July 2025 |
60.54 (122.74%) |
28.53 |
28.53 - 60.54 |
0.2082 times |
Mon 30 June 2025 |
27.18 (27.49%) |
21.32 |
21.32 - 27.18 |
0.0485 times |
Mon 26 May 2025 |
21.32 (4.97%) |
20.31 |
20.31 - 21.32 |
0.0226 times |
Mon 28 April 2025 |
20.31 (0%) |
20.31 |
20.31 - 20.31 |
0.0008 times |
Mon 24 March 2025 |
20.31 (4.96%) |
19.35 |
19.35 - 20.31 |
0.0917 times |
Mon 24 February 2025 |
19.35 (4.99%) |
19.35 |
19.35 - 19.35 |
0.0683 times |
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value | | 5 day DMA | 71.15 | | 12 day DMA | 74.32 | | 20 day DMA | 80.21 | | 35 day DMA | 82.7 | | 50 day DMA | 77.65 | | 100 day DMA | 75.03 | | 150 day DMA | 58.56 | | 200 day DMA | 46.6 | EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.29 | 71.73 | 71.6 | | 12 day EMA | 74.87 | 75.14 | 75.72 | | 20 day EMA | 77.29 | 77.7 | 78.3 | | 35 day EMA | 77.1 | 77.32 | 77.63 | | 50 day EMA | 76.74 | 76.88 | 77.08 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.15 | 70.88 | 71.18 | | 12 day SMA | 74.32 | 75.11 | 76.16 | | 20 day SMA | 80.21 | 81.13 | 82.02 | | 35 day SMA | 82.7 | 82.59 | 82.44 | | 50 day SMA | 77.65 | 77.63 | 77.67 | | 100 day SMA | 75.03 | 74.81 | 74.6 | | 150 day SMA | 58.56 | 58.18 | 57.8 | | 200 day SMA | 46.6 | 46.27 | 45.95 |
|
|
