Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 129.73 and 134.83
| Daily Target 1 | 128.25 |
| Daily Target 2 | 131.2 |
| Daily Target 3 | 133.35 |
| Daily Target 4 | 136.3 |
| Daily Target 5 | 138.45 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 134.15 (3.75%) | 135.50 | 130.40 - 135.50 | 0.8612 times | Mon 20 April 2026 | 129.30 (4.99%) | 128.80 | 125.65 - 129.30 | 0.4188 times | Fri 17 April 2026 | 123.15 (2.75%) | 113.90 | 113.90 - 125.75 | 1.3865 times | Thu 16 April 2026 | 119.85 (1.57%) | 119.45 | 112.10 - 120.00 | 0.6755 times | Wed 15 April 2026 | 118.00 (3.42%) | 114.90 | 114.85 - 118.90 | 0.442 times | Mon 13 April 2026 | 114.10 (2.38%) | 111.75 | 106.00 - 114.85 | 1.629 times | Fri 10 April 2026 | 111.45 (1.46%) | 106.05 | 104.40 - 115.00 | 1.2791 times | Thu 09 April 2026 | 109.85 (3.93%) | 100.45 | 100.45 - 110.95 | 2.1694 times | Wed 08 April 2026 | 105.70 (-1.17%) | 101.65 | 101.65 - 111.85 | 0.8939 times | Tue 07 April 2026 | 106.95 (-4.98%) | 106.95 | 106.95 - 106.95 | 0.2445 times | Mon 06 April 2026 | 112.55 (-4.98%) | 112.55 | 112.55 - 118.00 | 0.2276 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 129.9 and 139.75
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 131.76666666667 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 134.15 (8.93%) | 128.80 | 125.65 - 135.50 | 0.2784 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 0.8988 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.047 times | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.3217 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 0.8116 times | Fri 20 March 2026 | 127.34 (13.93%) | 117.35 | 117.05 - 134.98 | 2.033 times | Fri 13 March 2026 | 111.77 (27.53%) | 86.76 | 83.26 - 111.77 | 1.6452 times | Fri 06 March 2026 | 87.64 (18.45%) | 71.00 | 70.30 - 87.64 | 1.3978 times | Fri 27 February 2026 | 73.99 (-3.12%) | 76.37 | 65.50 - 76.37 | 0.5685 times | Fri 20 February 2026 | 76.37 (-6.41%) | 77.52 | 73.65 - 84.42 | 0.998 times | Fri 13 February 2026 | 81.60 (14.54%) | 67.68 | 67.68 - 84.71 | 1.0112 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 117.3 and 152.35
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 123.36666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 158.42 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 134.15 (12.79%) | 124.80 | 100.45 - 135.50 | 0.4908 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.3033 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8358 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7528 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4614 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.3372 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7721 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.5765 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.3385 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1315 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0307 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 124.89 |
| 12 day DMA | 116.96 |
| 20 day DMA | 118.59 |
| 35 day DMA | 108.23 |
| 50 day DMA | 98.24 |
| 100 day DMA | 84.83 |
| 150 day DMA | 81.81 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.04 | 121.99 | 118.34 |
| 12 day EMA | 120.42 | 117.93 | 115.86 |
| 20 day EMA | 116.34 | 114.47 | 112.91 |
| 35 day EMA | 106.84 | 105.23 | 103.81 |
| 50 day EMA | 97.63 | 96.14 | 94.79 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.89 | 120.88 | 117.31 |
| 12 day SMA | 116.96 | 115.85 | 114.99 |
| 20 day SMA | 118.59 | 118.31 | 118.01 |
| 35 day SMA | 108.23 | 106.37 | 104.75 |
| 50 day SMA | 98.24 | 96.79 | 95.39 |
| 100 day SMA | 84.83 | 84.42 | 84.09 |
| 150 day SMA | 81.81 | 81.48 | 81.2 |
| 200 day SMA | 76.62 | 76.07 | 75.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.