Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks Strong Daily Stock price targets for Hiliks 539697 are 58.68 and 60.17 | Daily Target 1 | 57.43 | | Daily Target 2 | 58.43 | | Daily Target 3 | 58.923333333333 | | Daily Target 4 | 59.92 | | Daily Target 5 | 60.41 |
Daily price and volume Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.42 (1.99%) |
57.93 |
57.93 - 59.42 |
2.9189 times |
Thu 03 July 2025 |
58.26 (2%) |
58.26 |
58.26 - 58.26 |
0.7041 times |
Wed 02 July 2025 |
57.12 (2%) |
57.12 |
57.12 - 57.12 |
0.6711 times |
Tue 01 July 2025 |
56.00 (-1.69%) |
57.99 |
56.00 - 58.09 |
2.4316 times |
Mon 30 June 2025 |
56.96 (-2%) |
56.96 |
56.96 - 56.96 |
1.2803 times |
Fri 27 June 2025 |
58.12 (-1.99%) |
58.12 |
58.12 - 58.12 |
1.0016 times |
Thu 26 June 2025 |
59.30 (-2%) |
59.30 |
59.30 - 59.30 |
0.1674 times |
Wed 25 June 2025 |
60.51 (-1.99%) |
60.51 |
60.51 - 60.51 |
0.1756 times |
Tue 24 June 2025 |
61.74 (-2%) |
61.74 |
61.74 - 61.75 |
0.288 times |
Mon 23 June 2025 |
63.00 (-1.56%) |
62.77 |
62.77 - 63.00 |
0.3613 times |
Thu 19 June 2025 |
64.00 (1.99%) |
64.00 |
64.00 - 64.00 |
0.4009 times |
Weekly price and charts Hiliks Strong weekly Stock price targets for Hiliks 539697 are 57.71 and 61.13 | Weekly Target 1 | 54.86 | | Weekly Target 2 | 57.14 | | Weekly Target 3 | 58.28 | | Weekly Target 4 | 60.56 | | Weekly Target 5 | 61.7 |
Weekly price and volumes for Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.42 (2.24%) |
56.96 |
56.00 - 59.42 |
1.3679 times |
Fri 27 June 2025 |
58.12 (-9.19%) |
62.77 |
58.12 - 63.00 |
0.3407 times |
Thu 19 June 2025 |
64.00 (4%) |
60.31 |
60.31 - 64.00 |
0.394 times |
Fri 13 June 2025 |
61.54 (-6%) |
66.77 |
61.54 - 66.77 |
0.5458 times |
Fri 06 June 2025 |
65.47 (13.62%) |
60.50 |
54.74 - 65.47 |
0.984 times |
Fri 30 May 2025 |
57.62 (15.45%) |
51.99 |
47.42 - 57.62 |
1.4031 times |
Fri 23 May 2025 |
49.91 (-0.62%) |
48.00 |
47.74 - 52.50 |
0.5222 times |
Fri 16 May 2025 |
50.22 (-1.51%) |
50.99 |
48.02 - 52.74 |
2.2525 times |
Fri 09 May 2025 |
50.99 (-1.75%) |
53.80 |
48.30 - 54.49 |
1.5658 times |
Fri 02 May 2025 |
51.90 (-3.89%) |
51.30 |
48.05 - 54.24 |
0.624 times |
Fri 25 April 2025 |
54.00 (6.05%) |
50.92 |
50.92 - 55.00 |
0.7688 times |
Monthly price and charts Hiliks Strong monthly Stock price targets for Hiliks 539697 are 57.71 and 61.13 | Monthly Target 1 | 54.86 | | Monthly Target 2 | 57.14 | | Monthly Target 3 | 58.28 | | Monthly Target 4 | 60.56 | | Monthly Target 5 | 61.7 |
Monthly price and volumes Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.42 (4.32%) |
57.99 |
56.00 - 59.42 |
0.1523 times |
Mon 30 June 2025 |
56.96 (-1.15%) |
60.50 |
54.74 - 66.77 |
0.3291 times |
Fri 30 May 2025 |
57.62 (14.9%) |
52.65 |
47.42 - 57.62 |
0.7746 times |
Wed 30 April 2025 |
50.15 (-17.98%) |
64.10 |
41.60 - 64.10 |
1.0192 times |
Fri 28 March 2025 |
61.14 (-4.24%) |
66.96 |
57.63 - 72.00 |
0.8588 times |
Fri 28 February 2025 |
63.85 (-32.97%) |
95.30 |
63.85 - 108.90 |
0.3904 times |
Fri 31 January 2025 |
95.25 (-17.57%) |
113.25 |
88.70 - 122.60 |
1.2668 times |
Tue 31 December 2024 |
115.55 (34.58%) |
90.15 |
86.00 - 122.70 |
1.9487 times |
Fri 29 November 2024 |
85.86 (18.66%) |
73.45 |
67.21 - 85.86 |
0.7689 times |
Thu 31 October 2024 |
72.36 (40.64%) |
50.43 |
50.43 - 72.36 |
2.4912 times |
Mon 30 September 2024 |
51.45 (7.19%) |
48.96 |
48.00 - 66.25 |
0.5774 times |
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value | | 5 day DMA | 57.55 | | 12 day DMA | 59.77 | | 20 day DMA | 61.25 | | 35 day DMA | 58.48 | | 50 day DMA | 56.48 | | 100 day DMA | 63.92 | | 150 day DMA | 76.24 | | 200 day DMA | 72.82 | EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.4 | 57.89 | 57.71 | | 12 day EMA | 59.16 | 59.11 | 59.26 | | 20 day EMA | 59.31 | 59.3 | 59.41 | | 35 day EMA | 58.01 | 57.93 | 57.91 | | 50 day EMA | 56.11 | 55.97 | 55.88 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.55 | 57.29 | 57.5 | | 12 day SMA | 59.77 | 59.94 | 60.11 | | 20 day SMA | 61.25 | 61.49 | 61.72 | | 35 day SMA | 58.48 | 58.2 | 58.02 | | 50 day SMA | 56.48 | 56.37 | 56.24 | | 100 day SMA | 63.92 | 64.22 | 64.57 | | 150 day SMA | 76.24 | 76.29 | 76.36 | | 200 day SMA | 72.82 | 72.77 | 72.72 |
|
|
