Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks Strong Daily Stock price targets for Hiliks 539697 are 51.63 and 54.39 | Daily Target 1 | 49.33 | | Daily Target 2 | 51.17 | | Daily Target 3 | 52.09 | | Daily Target 4 | 53.93 | | Daily Target 5 | 54.85 |
Daily price and volume Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
53.01 (6.02%) |
50.25 |
50.25 - 53.01 |
0.5642 times |
Fri 29 August 2025 |
50.00 (4.21%) |
48.21 |
47.00 - 54.84 |
0.2869 times |
Thu 28 August 2025 |
47.98 (-4.04%) |
45.50 |
45.50 - 50.90 |
1.216 times |
Tue 26 August 2025 |
50.00 (-2.27%) |
51.50 |
49.55 - 51.50 |
1.3211 times |
Mon 25 August 2025 |
51.16 (0.31%) |
50.75 |
50.75 - 59.89 |
1.3914 times |
Fri 22 August 2025 |
51.00 (-1.9%) |
54.00 |
50.75 - 54.59 |
0.9722 times |
Thu 21 August 2025 |
51.99 (-0.04%) |
52.52 |
50.00 - 52.99 |
2.5917 times |
Wed 20 August 2025 |
52.01 (-3.69%) |
54.00 |
52.00 - 54.00 |
0.5857 times |
Tue 19 August 2025 |
54.00 (5.94%) |
57.80 |
51.60 - 57.80 |
0.342 times |
Mon 18 August 2025 |
50.97 (-3.83%) |
48.50 |
48.50 - 58.50 |
0.7287 times |
Thu 14 August 2025 |
53.00 (-2.57%) |
53.97 |
52.75 - 53.97 |
0.0594 times |
Weekly price and charts Hiliks Strong weekly Stock price targets for Hiliks 539697 are 51.63 and 54.39 | Weekly Target 1 | 49.33 | | Weekly Target 2 | 51.17 | | Weekly Target 3 | 52.09 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 54.85 |
Weekly price and volumes for Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
53.01 (6.02%) |
50.25 |
50.25 - 53.01 |
0.1643 times |
Fri 29 August 2025 |
50.00 (-1.96%) |
50.75 |
45.50 - 59.89 |
1.2275 times |
Fri 22 August 2025 |
51.00 (-3.77%) |
48.50 |
48.50 - 58.50 |
1.5201 times |
Thu 14 August 2025 |
53.00 (-3.64%) |
59.50 |
50.00 - 59.50 |
0.5681 times |
Fri 08 August 2025 |
55.00 (-1.33%) |
56.20 |
50.50 - 60.00 |
0.4066 times |
Fri 01 August 2025 |
55.74 (-9.94%) |
64.99 |
55.00 - 65.00 |
0.7799 times |
Fri 25 July 2025 |
61.89 (1.16%) |
66.50 |
55.62 - 66.50 |
0.9504 times |
Fri 18 July 2025 |
61.18 (0.58%) |
63.75 |
57.79 - 63.75 |
1.1712 times |
Fri 11 July 2025 |
60.83 (2.37%) |
60.61 |
56.97 - 65.98 |
1.747 times |
Fri 04 July 2025 |
59.42 (2.24%) |
56.96 |
56.00 - 59.42 |
1.4649 times |
Fri 27 June 2025 |
58.12 (-9.19%) |
62.77 |
58.12 - 63.00 |
0.3648 times |
Monthly price and charts Hiliks Strong monthly Stock price targets for Hiliks 539697 are 51.63 and 54.39 | Monthly Target 1 | 49.33 | | Monthly Target 2 | 51.17 | | Monthly Target 3 | 52.09 | | Monthly Target 4 | 53.93 | | Monthly Target 5 | 54.85 |
Monthly price and volumes Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
53.01 (6.02%) |
50.25 |
50.25 - 53.01 |
0.0261 times |
Fri 29 August 2025 |
50.00 (-13.7%) |
59.10 |
45.50 - 60.28 |
0.6132 times |
Thu 31 July 2025 |
57.94 (1.72%) |
57.99 |
55.60 - 66.50 |
0.9107 times |
Mon 30 June 2025 |
56.96 (-1.15%) |
60.50 |
54.74 - 66.77 |
0.4221 times |
Fri 30 May 2025 |
57.62 (14.9%) |
52.65 |
47.42 - 57.62 |
0.9936 times |
Wed 30 April 2025 |
50.15 (-17.98%) |
64.10 |
41.60 - 64.10 |
1.3073 times |
Fri 28 March 2025 |
61.14 (-4.24%) |
66.96 |
57.63 - 72.00 |
1.1016 times |
Fri 28 February 2025 |
63.85 (-32.97%) |
95.30 |
63.85 - 108.90 |
0.5008 times |
Fri 31 January 2025 |
95.25 (-17.57%) |
113.25 |
88.70 - 122.60 |
1.625 times |
Tue 31 December 2024 |
115.55 (34.58%) |
90.15 |
86.00 - 122.70 |
2.4996 times |
Fri 29 November 2024 |
85.86 (18.66%) |
73.45 |
67.21 - 85.86 |
0.9863 times |
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value | | 5 day DMA | 50.43 | | 12 day DMA | 51.63 | | 20 day DMA | 53.52 | | 35 day DMA | 56.63 | | 50 day DMA | 57.58 | | 100 day DMA | 56.11 | | 150 day DMA | 64.92 | | 200 day DMA | 72.2 | EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.06 | 50.08 | 50.12 | | 12 day EMA | 51.95 | 51.76 | 52.08 | | 20 day EMA | 53.34 | 53.37 | 53.72 | | 35 day EMA | 55.2 | 55.33 | 55.64 | | 50 day EMA | 57.22 | 57.39 | 57.69 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.43 | 50.03 | 50.43 | | 12 day SMA | 51.63 | 51.6 | 52.18 | | 20 day SMA | 53.52 | 53.76 | 54.3 | | 35 day SMA | 56.63 | 56.8 | 57.08 | | 50 day SMA | 57.58 | 57.78 | 58.01 | | 100 day SMA | 56.11 | 56.19 | 56.33 | | 150 day SMA | 64.92 | 65.28 | 65.67 | | 200 day SMA | 72.2 | 72.29 | 72.39 |
|
|
