Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 51.04 and 59.31
| Daily Target 1 | 44.14 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 52.413333333333 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 60.68 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 55.17 (9.99%) | 53.15 | 46.90 - 55.17 | 4.8464 times | Thu 07 May 2026 | 50.16 (3.66%) | 48.15 | 48.15 - 52.97 | 0.0887 times | Wed 06 May 2026 | 48.39 (-3.24%) | 55.00 | 47.02 - 55.00 | 0.8727 times | Tue 05 May 2026 | 50.01 (0%) | 50.01 | 48.50 - 50.01 | 1.3514 times | Mon 04 May 2026 | 50.01 (0%) | 50.00 | 48.86 - 50.01 | 0.5817 times | Thu 30 April 2026 | 50.01 (-0.95%) | 50.40 | 50.01 - 50.50 | 0.6278 times | Wed 29 April 2026 | 50.49 (3.4%) | 48.50 | 48.01 - 50.99 | 0.6065 times | Tue 28 April 2026 | 48.83 (4.97%) | 47.50 | 47.50 - 49.00 | 0.2009 times | Mon 27 April 2026 | 46.52 (-5.06%) | 45.55 | 45.55 - 48.01 | 0.8049 times | Fri 24 April 2026 | 49.00 (0.12%) | 49.00 | 49.00 - 49.00 | 0.0191 times | Thu 23 April 2026 | 48.94 (-0.61%) | 49.23 | 48.50 - 53.80 | 0.4441 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 51.04 and 59.31
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 2.1232 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.6144 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.4304 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.4583 times | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.5373 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.447 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.1451 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.6862 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.7647 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.7934 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 2.3434 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 51.04 and 59.31
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 52.413333333333 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 0.2881 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.3169 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7519 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5445 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3025 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5875 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0741 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.1418 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5884 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4042 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6003 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 49.73 |
| 20 day DMA | 48.91 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.42 |
| 100 day DMA | 48.93 |
| 150 day DMA | 52.98 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 49.57 | 49.28 |
| 12 day EMA | 50.01 | 49.07 | 48.87 |
| 20 day EMA | 49.04 | 48.4 | 48.22 |
| 35 day EMA | 48.01 | 47.59 | 47.44 |
| 50 day EMA | 46.94 | 46.6 | 46.45 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 49.72 | 49.78 |
| 12 day SMA | 49.73 | 49.21 | 49.11 |
| 20 day SMA | 48.91 | 48.51 | 48.36 |
| 35 day SMA | 47.03 | 46.8 | 46.73 |
| 50 day SMA | 46.42 | 46.22 | 46.15 |
| 100 day SMA | 48.93 | 48.87 | 48.86 |
| 150 day SMA | 52.98 | 53 | 53.05 |
| 200 day SMA | 53.74 | 53.76 | 53.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.