Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks Strong Daily Stock price targets for Hiliks 539697 are 57.25 and 57.85 | Daily Target 1 | 56.77 | | Daily Target 2 | 57.13 | | Daily Target 3 | 57.366666666667 | | Daily Target 4 | 57.73 | | Daily Target 5 | 57.97 |
Daily price and volume Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
57.50 (1.25%) |
57.00 |
57.00 - 57.60 |
0.6565 times |
Wed 17 December 2025 |
56.79 (-1.98%) |
56.79 |
56.79 - 56.79 |
0.7055 times |
Tue 16 December 2025 |
57.94 (-0.96%) |
60.50 |
56.02 - 60.50 |
2.0221 times |
Mon 15 December 2025 |
58.50 (4.46%) |
56.00 |
53.61 - 58.80 |
1.6981 times |
Fri 12 December 2025 |
56.00 (3.57%) |
56.00 |
52.06 - 56.00 |
1.3131 times |
Thu 11 December 2025 |
54.07 (4.99%) |
52.53 |
49.39 - 54.07 |
1.4782 times |
Wed 10 December 2025 |
51.50 (3.75%) |
49.64 |
47.51 - 51.99 |
0.2686 times |
Tue 09 December 2025 |
49.64 (1.33%) |
48.75 |
46.67 - 50.99 |
0.7674 times |
Mon 08 December 2025 |
48.99 (-0.08%) |
49.03 |
48.00 - 51.00 |
0.9263 times |
Fri 05 December 2025 |
49.03 (0.06%) |
50.99 |
49.00 - 50.99 |
0.1641 times |
Thu 04 December 2025 |
49.00 (-2%) |
51.90 |
48.01 - 51.90 |
0.1703 times |
Weekly price and charts Hiliks Strong weekly Stock price targets for Hiliks 539697 are 55.56 and 62.45 | Weekly Target 1 | 50.31 | | Weekly Target 2 | 53.91 | | Weekly Target 3 | 57.203333333333 | | Weekly Target 4 | 60.8 | | Weekly Target 5 | 64.09 |
Weekly price and volumes for Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
57.50 (2.68%) |
56.00 |
53.61 - 60.50 |
0.6807 times |
Fri 12 December 2025 |
56.00 (14.22%) |
49.03 |
46.67 - 56.00 |
0.6367 times |
Fri 05 December 2025 |
49.03 (-5.24%) |
49.20 |
48.01 - 53.50 |
0.4101 times |
Fri 28 November 2025 |
51.74 (-3.94%) |
56.00 |
48.00 - 56.00 |
0.7327 times |
Fri 21 November 2025 |
53.86 (-10.2%) |
62.97 |
53.50 - 64.00 |
1.874 times |
Fri 14 November 2025 |
59.98 (1.66%) |
61.10 |
56.41 - 64.00 |
2.849 times |
Fri 07 November 2025 |
59.00 (-1.98%) |
63.00 |
58.71 - 65.06 |
0.6604 times |
Fri 31 October 2025 |
60.19 (-14.81%) |
67.65 |
56.86 - 67.65 |
1.043 times |
Thu 23 October 2025 |
70.65 (-0.7%) |
71.15 |
69.00 - 75.00 |
0.2857 times |
Fri 17 October 2025 |
71.15 (-8.85%) |
78.06 |
70.00 - 78.06 |
0.8277 times |
Fri 10 October 2025 |
78.06 (22.7%) |
72.80 |
65.21 - 89.60 |
12.5095 times |
Monthly price and charts Hiliks Strong monthly Stock price targets for Hiliks 539697 are 52.09 and 65.92 | Monthly Target 1 | 41.06 | | Monthly Target 2 | 49.28 | | Monthly Target 3 | 54.89 | | Monthly Target 4 | 63.11 | | Monthly Target 5 | 68.72 |
Monthly price and volumes Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
57.50 (11.13%) |
49.20 |
46.67 - 60.50 |
0.454 times |
Fri 28 November 2025 |
51.74 (-14.04%) |
63.00 |
48.00 - 65.06 |
1.6075 times |
Fri 31 October 2025 |
60.19 (14.65%) |
52.75 |
52.75 - 89.60 |
3.9827 times |
Tue 30 September 2025 |
52.50 (5%) |
50.25 |
45.55 - 64.25 |
0.5658 times |
Fri 29 August 2025 |
50.00 (-13.7%) |
59.10 |
45.50 - 60.28 |
0.3887 times |
Thu 31 July 2025 |
57.94 (1.72%) |
57.99 |
55.60 - 66.50 |
0.5772 times |
Mon 30 June 2025 |
56.96 (-1.15%) |
60.50 |
54.74 - 66.77 |
0.2675 times |
Fri 30 May 2025 |
57.62 (14.9%) |
52.65 |
47.42 - 57.62 |
0.6298 times |
Wed 30 April 2025 |
50.15 (-17.98%) |
64.10 |
41.60 - 64.10 |
0.8286 times |
Fri 28 March 2025 |
61.14 (-4.24%) |
66.96 |
57.63 - 72.00 |
0.6982 times |
Fri 28 February 2025 |
63.85 (-32.97%) |
95.30 |
63.85 - 108.90 |
0.3174 times |
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value | | 5 day DMA | 57.35 | | 12 day DMA | 53.25 | | 20 day DMA | 52.42 | | 35 day DMA | 55.75 | | 50 day DMA | 60.98 | | 100 day DMA | 58.23 | | 150 day DMA | 58.35 | | 200 day DMA | 58.86 | EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.62 | 56.18 | 55.87 | | 12 day EMA | 54.88 | 54.4 | 53.97 | | 20 day EMA | 54.87 | 54.59 | 54.36 | | 35 day EMA | 56.98 | 56.95 | 56.96 | | 50 day EMA | 60.23 | 60.34 | 60.48 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.35 | 56.66 | 55.6 | | 12 day SMA | 53.25 | 52.73 | 52.13 | | 20 day SMA | 52.42 | 52.35 | 52.51 | | 35 day SMA | 55.75 | 55.91 | 56.16 | | 50 day SMA | 60.98 | 61.11 | 61.03 | | 100 day SMA | 58.23 | 58.24 | 58.29 | | 150 day SMA | 58.35 | 58.31 | 58.27 | | 200 day SMA | 58.86 | 59 | 59.17 |
|
|
