Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 62.9 and 69.17
| Daily Target 1 | 57.96 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 64.226666666667 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 70.5 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.19 (2.34%) | 62.43 | 60.61 - 66.88 | 5.2525 times | Tue 18 August 2026 | 63.70 (-4.93%) | 67.00 | 63.65 - 68.19 | 0.9059 times | Mon 17 August 2026 | 67.00 (-1.14%) | 69.70 | 64.39 - 69.70 | 0.344 times | Fri 14 August 2026 | 67.77 (-4.54%) | 70.70 | 67.45 - 70.70 | 0.594 times | Thu 13 August 2026 | 70.99 (2.22%) | 69.40 | 65.98 - 71.88 | 0.1477 times | Wed 12 August 2026 | 69.45 (-4.72%) | 72.89 | 69.25 - 72.89 | 0.5997 times | Tue 11 August 2026 | 72.89 (-0.04%) | 74.75 | 71.00 - 74.75 | 0.1766 times | Mon 10 August 2026 | 72.92 (1.22%) | 74.99 | 71.00 - 74.99 | 0.7725 times | Fri 07 August 2026 | 72.04 (-2.58%) | 74.99 | 71.50 - 74.99 | 0.263 times | Thu 06 August 2026 | 73.95 (-1.27%) | 76.60 | 71.16 - 76.60 | 0.9441 times | Wed 05 August 2026 | 74.90 (-0.24%) | 75.08 | 73.05 - 75.08 | 0.6028 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 58.36 and 67.45
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.19 (-3.81%) | 69.70 | 60.61 - 69.70 | 0.2818 times | Fri 14 August 2026 | 67.77 (-5.93%) | 74.99 | 65.98 - 74.99 | 0.0993 times | Fri 07 August 2026 | 72.04 (-1.48%) | 75.00 | 71.16 - 76.77 | 0.1267 times | Fri 31 July 2026 | 73.12 (4.8%) | 72.99 | 65.86 - 74.00 | 0.3656 times | Fri 24 July 2026 | 69.77 (-7.22%) | 74.83 | 65.00 - 76.99 | 0.5582 times | Fri 17 July 2026 | 75.20 (-1.89%) | 76.00 | 72.00 - 80.48 | 0.3575 times | Fri 10 July 2026 | 76.65 (-9.76%) | 82.52 | 74.02 - 82.52 | 0.8359 times | Fri 03 July 2026 | 84.94 (27.58%) | 68.00 | 68.00 - 84.94 | 2.2742 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.2753 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 2.8256 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 0.9138 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 54.82 and 70.98
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 67.523333333333 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.19 (-10.85%) | 75.00 | 60.61 - 76.77 | 0.2277 times | Fri 31 July 2026 | 73.12 (-0.37%) | 77.05 | 65.00 - 84.94 | 1.7829 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.981 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.8059 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.291 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.6903 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.4999 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2778 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5394 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9042 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.8025 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.63 |
| 35 day DMA | 73.22 |
| 50 day DMA | 69.67 |
| 100 day DMA | 60.44 |
| 150 day DMA | 56.19 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 67.37 | 69.21 |
| 12 day EMA | 69.03 | 69.73 | 70.83 |
| 20 day EMA | 70 | 70.51 | 71.23 |
| 35 day EMA | 69.23 | 69.47 | 69.81 |
| 50 day EMA | 68.31 | 68.44 | 68.63 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 67.78 | 69.62 |
| 12 day SMA | 70.49 | 71.34 | 72.13 |
| 20 day SMA | 70.63 | 70.89 | 71.38 |
| 35 day SMA | 73.22 | 73.45 | 73.63 |
| 50 day SMA | 69.67 | 69.49 | 69.36 |
| 100 day SMA | 60.44 | 60.25 | 60.07 |
| 150 day SMA | 56.19 | 56.08 | 55.98 |
| 200 day SMA | 56 | 56 | 56.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.