Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks Strong Daily Stock price targets for Hiliks 539697 are 49.61 and 52.58 | Daily Target 1 | 47.43 | | Daily Target 2 | 48.82 | | Daily Target 3 | 50.396666666667 | | Daily Target 4 | 51.79 | | Daily Target 5 | 53.37 |
Daily price and volume Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
50.22 (0.94%) |
49.75 |
49.00 - 51.97 |
0.4065 times |
Thu 15 May 2025 |
49.75 (-4.27%) |
49.38 |
49.38 - 52.74 |
1.5294 times |
Wed 14 May 2025 |
51.97 (3.32%) |
52.48 |
48.02 - 52.48 |
0.6336 times |
Tue 13 May 2025 |
50.30 (-3.08%) |
52.15 |
49.90 - 52.50 |
2.7708 times |
Mon 12 May 2025 |
51.90 (1.78%) |
50.99 |
49.95 - 52.00 |
0.559 times |
Fri 09 May 2025 |
50.99 (-0.72%) |
51.11 |
48.96 - 51.11 |
0.675 times |
Thu 08 May 2025 |
51.36 (2.66%) |
52.49 |
48.30 - 52.50 |
0.4036 times |
Wed 07 May 2025 |
50.03 (-4.69%) |
52.79 |
49.87 - 52.80 |
0.8208 times |
Tue 06 May 2025 |
52.49 (-0.96%) |
53.00 |
50.35 - 53.00 |
0.5314 times |
Mon 05 May 2025 |
53.00 (2.12%) |
53.80 |
52.00 - 54.49 |
1.67 times |
Fri 02 May 2025 |
51.90 (3.49%) |
52.65 |
48.05 - 52.65 |
0.2658 times |
Weekly price and charts Hiliks Strong weekly Stock price targets for Hiliks 539697 are 46.76 and 51.48 | Weekly Target 1 | 45.61 | | Weekly Target 2 | 47.91 | | Weekly Target 3 | 50.326666666667 | | Weekly Target 4 | 52.63 | | Weekly Target 5 | 55.05 |
Weekly price and volumes for Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
50.22 (-1.51%) |
50.99 |
48.02 - 52.74 |
1.3447 times |
Fri 09 May 2025 |
50.99 (-1.75%) |
53.80 |
48.30 - 54.49 |
0.9348 times |
Fri 02 May 2025 |
51.90 (-3.89%) |
51.30 |
48.05 - 54.24 |
0.3725 times |
Fri 25 April 2025 |
54.00 (6.05%) |
50.92 |
50.92 - 55.00 |
0.4589 times |
Thu 17 April 2025 |
50.92 (3.77%) |
51.52 |
45.00 - 51.52 |
1.3682 times |
Fri 11 April 2025 |
49.07 (-3.67%) |
41.60 |
41.60 - 49.08 |
1.521 times |
Fri 04 April 2025 |
50.94 (-16.68%) |
64.10 |
50.94 - 64.10 |
0.9312 times |
Fri 28 March 2025 |
61.14 (-8.2%) |
69.79 |
57.95 - 69.79 |
1.0384 times |
Fri 21 March 2025 |
66.60 (-3.7%) |
71.95 |
65.71 - 72.00 |
1.1216 times |
Thu 13 March 2025 |
69.16 (3.25%) |
69.00 |
60.84 - 70.00 |
0.9087 times |
Fri 07 March 2025 |
66.98 (4.9%) |
66.96 |
57.63 - 67.98 |
0.8002 times |
Monthly price and charts Hiliks Strong monthly Stock price targets for Hiliks 539697 are 45.89 and 52.36 | Monthly Target 1 | 44.44 | | Monthly Target 2 | 47.33 | | Monthly Target 3 | 50.91 | | Monthly Target 4 | 53.8 | | Monthly Target 5 | 57.38 |
Monthly price and volumes Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
50.22 (0.14%) |
52.65 |
48.02 - 54.49 |
0.499 times |
Wed 30 April 2025 |
50.15 (-17.98%) |
64.10 |
41.60 - 64.10 |
0.9791 times |
Fri 28 March 2025 |
61.14 (-4.24%) |
66.96 |
57.63 - 72.00 |
0.825 times |
Fri 28 February 2025 |
63.85 (-32.97%) |
95.30 |
63.85 - 108.90 |
0.3751 times |
Fri 31 January 2025 |
95.25 (-17.57%) |
113.25 |
88.70 - 122.60 |
1.217 times |
Tue 31 December 2024 |
115.55 (34.58%) |
90.15 |
86.00 - 122.70 |
1.8721 times |
Fri 29 November 2024 |
85.86 (18.66%) |
73.45 |
67.21 - 85.86 |
0.7387 times |
Thu 31 October 2024 |
72.36 (40.64%) |
50.43 |
50.43 - 72.36 |
2.3933 times |
Mon 30 September 2024 |
51.45 (7.19%) |
48.96 |
48.00 - 66.25 |
0.5547 times |
Fri 30 August 2024 |
48.00 (-23.81%) |
63.63 |
48.00 - 66.15 |
0.5461 times |
Wed 31 July 2024 |
63.00 (-9.91%) |
71.32 |
50.31 - 73.45 |
1.1876 times |
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value | | 5 day DMA | 50.83 | | 12 day DMA | 51.17 | | 20 day DMA | 51.62 | | 35 day DMA | 54.87 | | 50 day DMA | 58.39 | | 100 day DMA | 81.04 | | 150 day DMA | 77.62 | | 200 day DMA | 72.23 | EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.64 | 50.85 | 51.4 | | 12 day EMA | 51.24 | 51.43 | 51.73 | | 20 day EMA | 52.33 | 52.55 | 52.84 | | 35 day EMA | 55.78 | 56.11 | 56.48 | | 50 day EMA | 59.21 | 59.58 | 59.98 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.83 | 50.98 | 51.3 | | 12 day SMA | 51.17 | 51.38 | 51.61 | | 20 day SMA | 51.62 | 51.47 | 51.44 | | 35 day SMA | 54.87 | 55.44 | 55.99 | | 50 day SMA | 58.39 | 58.84 | 59.31 | | 100 day SMA | 81.04 | 81.51 | 81.96 | | 150 day SMA | 77.62 | 77.65 | 77.69 | | 200 day SMA | 72.23 | 72.3 | 72.38 |
|
|
