Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 61.97 and 61.97
| Daily Target 1 | 61.97 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 61.97 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 61.97 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.97 (5%) | 61.97 | 61.97 - 61.97 | 0.0211 times | Mon 05 October 2026 | 59.02 (-3.4%) | 61.75 | 59.00 - 63.90 | 1.258 times | Thu 01 October 2026 | 61.10 (-6.66%) | 64.99 | 60.35 - 65.50 | 1.0674 times | Tue 29 September 2026 | 65.46 (-3.21%) | 67.63 | 64.25 - 67.63 | 0.3692 times | Mon 28 September 2026 | 67.63 (-0.56%) | 68.00 | 65.11 - 69.01 | 0.6709 times | Fri 25 September 2026 | 68.01 (4.65%) | 65.00 | 63.31 - 68.23 | 0.9073 times | Thu 24 September 2026 | 64.99 (-0.6%) | 65.25 | 62.56 - 65.25 | 0.1244 times | Wed 23 September 2026 | 65.38 (3.43%) | 63.21 | 62.00 - 65.75 | 0.6652 times | Tue 22 September 2026 | 63.21 (5%) | 62.48 | 60.20 - 63.21 | 2.1362 times | Mon 21 September 2026 | 60.20 (4.99%) | 59.49 | 59.48 - 60.20 | 2.7802 times | Fri 18 September 2026 | 57.34 (-1.93%) | 58.90 | 56.11 - 61.39 | 2.6952 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 60.49 and 65.39
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.97 (1.42%) | 61.75 | 59.00 - 63.90 | 0.6244 times | Thu 01 October 2026 | 61.10 (-10.16%) | 68.00 | 60.35 - 69.01 | 1.0287 times | Fri 25 September 2026 | 68.01 (18.61%) | 59.49 | 59.48 - 68.23 | 3.2279 times | Fri 18 September 2026 | 57.34 (-11.18%) | 61.34 | 56.11 - 64.80 | 1.9778 times | Fri 11 September 2026 | 64.56 (-2.29%) | 66.00 | 62.71 - 67.96 | 0.6783 times | Fri 04 September 2026 | 66.07 (4.46%) | 63.82 | 61.45 - 68.00 | 0.8736 times | Fri 28 August 2026 | 63.25 (-3.35%) | 62.21 | 61.15 - 69.90 | 0.4248 times | Fri 21 August 2026 | 65.44 (-3.44%) | 69.70 | 60.61 - 70.90 | 0.7395 times | Fri 14 August 2026 | 67.77 (-5.93%) | 74.99 | 65.98 - 74.99 | 0.1867 times | Fri 07 August 2026 | 72.04 (-1.48%) | 75.00 | 71.16 - 76.77 | 0.2383 times | Fri 31 July 2026 | 73.12 (4.8%) | 72.99 | 65.86 - 74.00 | 0.6876 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 57.24 and 63.74
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.97 (-5.33%) | 64.99 | 59.00 - 65.50 | 0.2811 times | Tue 29 September 2026 | 65.46 (-0.52%) | 65.99 | 56.11 - 69.01 | 1.5999 times | Mon 31 August 2026 | 65.80 (-10.01%) | 75.00 | 60.61 - 76.77 | 0.5733 times | Fri 31 July 2026 | 73.12 (-0.37%) | 77.05 | 65.00 - 84.94 | 1.8357 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 3.0692 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.8297 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2996 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7108 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5147 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.286 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5553 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.73 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.36 |
| 50 day DMA | 66.67 |
| 100 day DMA | 65.6 |
| 150 day DMA | 59.29 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.45 | 64.17 |
| 12 day EMA | 63.08 | 63.28 | 64.06 |
| 20 day EMA | 63.63 | 63.81 | 64.31 |
| 35 day EMA | 65.17 | 65.36 | 65.73 |
| 50 day EMA | 66.73 | 66.92 | 67.24 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 64.24 | 65.44 |
| 12 day SMA | 62.73 | 62.65 | 62.85 |
| 20 day SMA | 63.41 | 63.62 | 63.92 |
| 35 day SMA | 64.36 | 64.62 | 64.91 |
| 50 day SMA | 66.67 | 66.79 | 67.02 |
| 100 day SMA | 65.6 | 65.55 | 65.51 |
| 150 day SMA | 59.29 | 59.17 | 59.08 |
| 200 day SMA | 57.29 | 57.24 | 57.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.