Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks Strong Daily Stock price targets for Hiliks 539697 are 58.85 and 64.3 | Daily Target 1 | 54.76 | | Daily Target 2 | 57.48 | | Daily Target 3 | 60.213333333333 | | Daily Target 4 | 62.93 | | Daily Target 5 | 65.66 |
Daily price and volume Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.19 (-0.4%) |
59.78 |
57.50 - 62.95 |
0.7448 times |
Thu 30 October 2025 |
60.43 (0.97%) |
56.86 |
56.86 - 62.00 |
0.7962 times |
Wed 29 October 2025 |
59.85 (-5%) |
65.00 |
59.85 - 65.00 |
1.925 times |
Tue 28 October 2025 |
63.00 (-3.96%) |
67.19 |
62.32 - 67.19 |
1.1321 times |
Mon 27 October 2025 |
65.60 (-7.15%) |
67.65 |
65.60 - 67.65 |
1.713 times |
Thu 23 October 2025 |
70.65 (-2.55%) |
75.00 |
69.00 - 75.00 |
0.6964 times |
Tue 21 October 2025 |
72.50 (1.27%) |
74.50 |
71.00 - 74.50 |
0.0702 times |
Mon 20 October 2025 |
71.59 (0.62%) |
71.15 |
70.00 - 72.80 |
0.9624 times |
Fri 17 October 2025 |
71.15 (-4.99%) |
71.15 |
71.15 - 74.88 |
0.415 times |
Thu 16 October 2025 |
74.89 (2.35%) |
76.82 |
70.00 - 76.82 |
1.5449 times |
Wed 15 October 2025 |
73.17 (-1.86%) |
71.01 |
71.01 - 77.40 |
0.8232 times |
Weekly price and charts Hiliks Strong weekly Stock price targets for Hiliks 539697 are 53.13 and 63.92 | Weekly Target 1 | 50.78 | | Weekly Target 2 | 55.48 | | Weekly Target 3 | 61.566666666667 | | Weekly Target 4 | 66.27 | | Weekly Target 5 | 72.36 |
Weekly price and volumes for Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.19 (-14.81%) |
67.65 |
56.86 - 67.65 |
0.5867 times |
Thu 23 October 2025 |
70.65 (-0.7%) |
71.15 |
69.00 - 75.00 |
0.1607 times |
Fri 17 October 2025 |
71.15 (-8.85%) |
78.06 |
70.00 - 78.06 |
0.4656 times |
Fri 10 October 2025 |
78.06 (22.7%) |
72.80 |
65.21 - 89.60 |
7.0374 times |
Fri 03 October 2025 |
63.62 (8.23%) |
55.10 |
50.02 - 63.62 |
0.3722 times |
Fri 26 September 2025 |
58.78 (-3.62%) |
64.25 |
55.10 - 64.25 |
0.2095 times |
Fri 19 September 2025 |
60.99 (10.59%) |
55.15 |
55.15 - 62.75 |
0.2909 times |
Fri 12 September 2025 |
55.15 (8.5%) |
51.00 |
50.50 - 59.95 |
0.3866 times |
Fri 05 September 2025 |
50.83 (1.66%) |
50.25 |
45.55 - 53.89 |
0.226 times |
Fri 29 August 2025 |
50.00 (-1.96%) |
50.75 |
45.50 - 59.89 |
0.2643 times |
Fri 22 August 2025 |
51.00 (-3.77%) |
48.50 |
48.50 - 58.50 |
0.3273 times |
Monthly price and charts Hiliks Strong monthly Stock price targets for Hiliks 539697 are 56.47 and 93.32 | Monthly Target 1 | 30.66 | | Monthly Target 2 | 45.43 | | Monthly Target 3 | 67.513333333333 | | Monthly Target 4 | 82.28 | | Monthly Target 5 | 104.36 |
Monthly price and volumes Hiliks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.19 (14.65%) |
52.75 |
52.75 - 89.60 |
4.2889 times |
Tue 30 September 2025 |
52.50 (5%) |
50.25 |
45.55 - 64.25 |
0.6093 times |
Fri 29 August 2025 |
50.00 (-13.7%) |
59.10 |
45.50 - 60.28 |
0.4186 times |
Thu 31 July 2025 |
57.94 (1.72%) |
57.99 |
55.60 - 66.50 |
0.6216 times |
Mon 30 June 2025 |
56.96 (-1.15%) |
60.50 |
54.74 - 66.77 |
0.2881 times |
Fri 30 May 2025 |
57.62 (14.9%) |
52.65 |
47.42 - 57.62 |
0.6782 times |
Wed 30 April 2025 |
50.15 (-17.98%) |
64.10 |
41.60 - 64.10 |
0.8924 times |
Fri 28 March 2025 |
61.14 (-4.24%) |
66.96 |
57.63 - 72.00 |
0.7519 times |
Fri 28 February 2025 |
63.85 (-32.97%) |
95.30 |
63.85 - 108.90 |
0.3418 times |
Fri 31 January 2025 |
95.25 (-17.57%) |
113.25 |
88.70 - 122.60 |
1.1092 times |
Tue 31 December 2024 |
115.55 (34.58%) |
90.15 |
86.00 - 122.70 |
1.7062 times |
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value | | 5 day DMA | 61.81 | | 12 day DMA | 68.13 | | 20 day DMA | 69.76 | | 35 day DMA | 64.35 | | 50 day DMA | 60.38 | | 100 day DMA | 60.07 | | 150 day DMA | 58.46 | | 200 day DMA | 66.65 | EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.38 | 63.48 | 65 | | 12 day EMA | 65.73 | 66.74 | 67.89 | | 20 day EMA | 66.05 | 66.67 | 67.33 | | 35 day EMA | 64.02 | 64.25 | 64.47 | | 50 day EMA | 59.96 | 59.95 | 59.93 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.81 | 63.91 | 66.32 | | 12 day SMA | 68.13 | 69.3 | 70.77 | | 20 day SMA | 69.76 | 69.37 | 68.99 | | 35 day SMA | 64.35 | 64.14 | 63.95 | | 50 day SMA | 60.38 | 60.2 | 60.05 | | 100 day SMA | 60.07 | 60.11 | 60.14 | | 150 day SMA | 58.46 | 58.52 | 58.58 | | 200 day SMA | 66.65 | 66.94 | 67.22 |
|
|
