Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 77.05 and 77.05
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.05 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 77.05 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.05 (4.99%) | 77.05 | 77.05 - 77.05 | 0.1012 times | Tue 30 June 2026 | 73.39 (4.99%) | 71.88 | 69.90 - 73.39 | 0.4923 times | Mon 29 June 2026 | 69.90 (4.99%) | 68.00 | 68.00 - 69.90 | 0.3576 times | Thu 25 June 2026 | 66.58 (-2.35%) | 71.00 | 65.00 - 71.24 | 0.6363 times | Wed 24 June 2026 | 68.18 (0.95%) | 68.50 | 66.01 - 71.01 | 1.2208 times | Tue 23 June 2026 | 67.54 (3.45%) | 69.00 | 65.23 - 71.81 | 1.4339 times | Mon 22 June 2026 | 65.29 (9.99%) | 65.29 | 61.21 - 65.29 | 1.3683 times | Fri 19 June 2026 | 59.36 (9.97%) | 58.00 | 57.00 - 59.37 | 3.686 times | Thu 18 June 2026 | 53.98 (-0.68%) | 55.49 | 52.20 - 55.49 | 0.2876 times | Wed 17 June 2026 | 54.35 (-3.03%) | 56.07 | 53.00 - 58.95 | 0.416 times | Tue 16 June 2026 | 56.05 (-0.16%) | 60.40 | 54.05 - 60.40 | 0.4359 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 72.53 and 81.58
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 74.033333333333 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.05 (15.73%) | 68.00 | 68.00 - 77.05 | 0.536 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.6257 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 3.2607 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 1.0545 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.252 times | Fri 29 May 2026 | 58.95 (7.03%) | 55.01 | 53.55 - 62.70 | 0.4585 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.2668 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 0.668 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 0.6807 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.197 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.138 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 77.05 and 77.05
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 77.05 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.05 (4.99%) | 77.05 | 77.05 - 77.05 | 0.0188 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.5232 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.6821 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2463 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.5843 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.4232 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2351 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.4565 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.6118 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.2186 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.4572 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 63.98 |
| 20 day DMA | 61.15 |
| 35 day DMA | 59.59 |
| 50 day DMA | 56.74 |
| 100 day DMA | 51.79 |
| 150 day DMA | 51.65 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 68.87 | 66.61 |
| 12 day EMA | 66.43 | 64.5 | 62.89 |
| 20 day EMA | 63.41 | 61.97 | 60.77 |
| 35 day EMA | 59.83 | 58.82 | 57.96 |
| 50 day EMA | 57.4 | 56.6 | 55.92 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 69.12 | 67.5 |
| 12 day SMA | 63.98 | 62.21 | 60.94 |
| 20 day SMA | 61.15 | 60.24 | 59.45 |
| 35 day SMA | 59.59 | 59.01 | 58.49 |
| 50 day SMA | 56.74 | 56.17 | 55.64 |
| 100 day SMA | 51.79 | 51.55 | 51.33 |
| 150 day SMA | 51.65 | 51.52 | 51.43 |
| 200 day SMA | 54.41 | 54.26 | 54.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.