Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 36.9 and 44.17
| Daily Target 1 | 35.67 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 42.943333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 50.21 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.56 (-9.87%) | 42.10 | 40.50 - 47.77 | 3.8411 times | Tue 24 March 2026 | 45.00 (5.88%) | 46.00 | 38.63 - 46.75 | 1.4733 times | Mon 23 March 2026 | 42.50 (-8.6%) | 47.50 | 41.85 - 47.50 | 0.7046 times | Fri 20 March 2026 | 46.50 (2%) | 47.80 | 45.59 - 47.80 | 0.3148 times | Thu 19 March 2026 | 45.59 (-1.02%) | 47.99 | 44.02 - 47.99 | 0.1236 times | Wed 18 March 2026 | 46.06 (-2.12%) | 49.40 | 45.25 - 49.40 | 0.3616 times | Tue 17 March 2026 | 47.06 (3.84%) | 43.16 | 43.06 - 47.42 | 0.5885 times | Mon 16 March 2026 | 45.32 (-3.59%) | 48.99 | 44.66 - 48.99 | 0.9742 times | Fri 13 March 2026 | 47.01 (-2.02%) | 50.35 | 45.60 - 50.35 | 0.8183 times | Thu 12 March 2026 | 47.98 (4.21%) | 43.79 | 43.79 - 48.00 | 0.8 times | Wed 11 March 2026 | 46.04 (4.99%) | 42.00 | 42.00 - 46.04 | 3.4208 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 35.03 and 44.17
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.56 (-12.77%) | 47.50 | 38.63 - 47.77 | 1.7262 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.6776 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.7424 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.7833 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 2.3138 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.2357 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.249 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.1637 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.6321 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.4762 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.3276 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 33.74 and 45.46
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.56 (-11.5%) | 45.83 | 38.63 - 50.35 | 0.6643 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5339 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2966 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.576 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0336 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.0609 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5769 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3963 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5886 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2728 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6421 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.1 |
| 35 day DMA | 46.79 |
| 50 day DMA | 47.37 |
| 100 day DMA | 51.02 |
| 150 day DMA | 54.08 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 44.97 | 44.95 |
| 12 day EMA | 44.63 | 45.37 | 45.44 |
| 20 day EMA | 45.22 | 45.71 | 45.79 |
| 35 day EMA | 46.22 | 46.55 | 46.64 |
| 50 day EMA | 47.11 | 47.38 | 47.48 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 45.13 | 45.54 |
| 12 day SMA | 45.29 | 45.44 | 45.35 |
| 20 day SMA | 45.1 | 45.24 | 45.17 |
| 35 day SMA | 46.79 | 47.21 | 47.53 |
| 50 day SMA | 47.37 | 47.5 | 47.56 |
| 100 day SMA | 51.02 | 51.22 | 51.36 |
| 150 day SMA | 54.08 | 54.16 | 54.22 |
| 200 day SMA | 55.57 | 55.68 | 55.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.