Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser Strong Daily Stock price targets for Ifinser 539692 are 19.49 and 19.49 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.49 | | Daily Target 3 | 19.49 | | Daily Target 4 | 19.49 | | Daily Target 5 | 19.49 |
Daily price and volume Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.49 (2.47%) |
19.49 |
19.49 - 19.49 |
0.0002 times |
Thu 28 August 2025 |
19.02 (2.2%) |
16.50 |
16.50 - 19.40 |
0.4552 times |
Tue 26 August 2025 |
18.61 (-2.57%) |
21.00 |
17.61 - 21.00 |
0.6412 times |
Mon 25 August 2025 |
19.10 (8.58%) |
18.95 |
17.40 - 19.50 |
0.3811 times |
Fri 22 August 2025 |
17.59 (-2.17%) |
17.98 |
17.04 - 19.40 |
0.6677 times |
Thu 21 August 2025 |
17.98 (-0.06%) |
17.40 |
17.30 - 18.75 |
0.229 times |
Wed 20 August 2025 |
17.99 (5.64%) |
16.28 |
16.28 - 18.00 |
2.0296 times |
Tue 19 August 2025 |
17.03 (1.55%) |
15.25 |
15.25 - 18.44 |
0.1921 times |
Mon 18 August 2025 |
16.77 (-1.58%) |
15.20 |
15.20 - 17.99 |
0.5465 times |
Thu 14 August 2025 |
17.04 (0.18%) |
16.07 |
15.60 - 18.22 |
4.8573 times |
Wed 13 August 2025 |
17.01 (-5.5%) |
19.49 |
15.53 - 19.49 |
3.7841 times |
Weekly price and charts Ifinser Strong weekly Stock price targets for Ifinser 539692 are 18 and 22.5 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 16.99 | | Weekly Target 3 | 18.996666666667 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.49 (10.8%) |
18.95 |
16.50 - 21.00 |
0.1599 times |
Fri 22 August 2025 |
17.59 (3.23%) |
15.20 |
15.20 - 19.40 |
0.3965 times |
Thu 14 August 2025 |
17.04 (-2.07%) |
19.99 |
15.53 - 19.99 |
1.1786 times |
Fri 08 August 2025 |
17.40 (-6.2%) |
18.92 |
16.26 - 20.75 |
1.0147 times |
Fri 01 August 2025 |
18.55 (-4.13%) |
20.49 |
17.61 - 20.49 |
0.0562 times |
Fri 25 July 2025 |
19.35 (-2.62%) |
19.86 |
18.16 - 21.90 |
0.9987 times |
Fri 18 July 2025 |
19.87 (2.16%) |
19.50 |
18.05 - 20.25 |
0.4943 times |
Fri 11 July 2025 |
19.45 (-7.38%) |
21.95 |
18.32 - 21.95 |
0.6954 times |
Fri 04 July 2025 |
21.00 (13.76%) |
18.46 |
17.54 - 22.29 |
2.213 times |
Fri 27 June 2025 |
18.46 (-3.95%) |
19.99 |
18.46 - 19.99 |
2.7927 times |
Thu 19 June 2025 |
19.22 (-0.1%) |
18.86 |
18.49 - 19.22 |
0.1939 times |
Monthly price and charts Ifinser Strong monthly Stock price targets for Ifinser 539692 are 17.35 and 23.15 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 18.563333333333 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.49 (3.95%) |
18.60 |
15.20 - 21.00 |
0.357 times |
Thu 31 July 2025 |
18.75 (-3.25%) |
20.34 |
17.61 - 22.29 |
0.3748 times |
Mon 30 June 2025 |
19.38 (-2.07%) |
19.40 |
17.54 - 19.99 |
0.7656 times |
Fri 30 May 2025 |
19.79 (-10.09%) |
23.11 |
17.56 - 23.11 |
1.061 times |
Wed 30 April 2025 |
22.01 (-12.03%) |
24.52 |
20.50 - 26.47 |
1.5481 times |
Fri 28 March 2025 |
25.02 (-14.81%) |
29.96 |
24.75 - 29.96 |
2.6863 times |
Fri 28 February 2025 |
29.37 (-1.77%) |
30.00 |
27.59 - 31.99 |
2.0412 times |
Fri 31 January 2025 |
29.90 (-36.19%) |
45.01 |
29.02 - 56.00 |
0.7426 times |
Tue 31 December 2024 |
46.86 (10.6%) |
43.19 |
40.06 - 56.00 |
0.2737 times |
Fri 29 November 2024 |
42.37 (-6.32%) |
45.23 |
40.19 - 50.69 |
0.1496 times |
Thu 31 October 2024 |
45.23 (19.47%) |
37.11 |
37.11 - 49.68 |
0.1905 times |
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 17.97 | | 20 day DMA | 18.06 | | 35 day DMA | 18.68 | | 50 day DMA | 19.02 | | 100 day DMA | 20.03 | | 150 day DMA | 23.49 | | 200 day DMA | 29.2 | EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.53 | 18.28 | | 12 day EMA | 18.39 | 18.19 | 18.04 | | 20 day EMA | 18.38 | 18.26 | 18.18 | | 35 day EMA | 18.58 | 18.53 | 18.5 | | 50 day EMA | 18.98 | 18.96 | 18.96 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.46 | 18.25 | | 12 day SMA | 17.97 | 17.83 | 17.69 | | 20 day SMA | 18.06 | 18.03 | 18.01 | | 35 day SMA | 18.68 | 18.67 | 18.71 | | 50 day SMA | 19.02 | 19 | 18.99 | | 100 day SMA | 20.03 | 20.09 | 20.16 | | 150 day SMA | 23.49 | 23.7 | 23.93 | | 200 day SMA | 29.2 | 29.34 | 29.48 |
|
|
