Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 13.19 and 15.15
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 14.71 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16.67 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.49 (0.28%) | 14.53 | 13.84 - 15.80 | 2.2495 times | Mon 06 April 2026 | 14.45 (4.41%) | 14.58 | 13.51 - 14.58 | 4.5405 times | Thu 02 April 2026 | 13.84 (-5.85%) | 14.66 | 13.14 - 14.66 | 0.1137 times | Wed 01 April 2026 | 14.70 (8.73%) | 14.96 | 13.79 - 15.41 | 0.4302 times | Mon 30 March 2026 | 13.52 (0.82%) | 15.00 | 13.50 - 15.85 | 0.8462 times | Fri 27 March 2026 | 13.41 (-5.1%) | 14.00 | 13.35 - 15.99 | 1.3833 times | Wed 25 March 2026 | 14.13 (1.65%) | 14.00 | 13.10 - 15.49 | 0.1175 times | Tue 24 March 2026 | 13.90 (-7.21%) | 14.98 | 13.90 - 15.73 | 0.293 times | Mon 23 March 2026 | 14.98 (0.07%) | 14.97 | 13.50 - 14.98 | 0.0227 times | Fri 20 March 2026 | 14.97 (2.39%) | 15.00 | 14.62 - 16.49 | 0.0035 times | Thu 19 March 2026 | 14.62 (-1.22%) | 15.93 | 14.50 - 15.93 | 1.1362 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 12.86 and 15.15
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.49 (4.7%) | 14.58 | 13.51 - 15.80 | 1.8799 times | Thu 02 April 2026 | 13.84 (3.21%) | 15.00 | 13.14 - 15.85 | 0.3849 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.5029 times | Fri 20 March 2026 | 14.97 (-5.73%) | 15.01 | 14.27 - 16.49 | 1.1193 times | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.8142 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.6233 times | Fri 27 February 2026 | 15.05 (-4.14%) | 15.40 | 14.51 - 17.42 | 1.0815 times | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 1.2031 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.7823 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.6087 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2266 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 12.49 and 15.15
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.49 (7.17%) | 14.96 | 13.14 - 15.80 | 0.5098 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0781 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.9229 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.6436 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.3349 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 1.0212 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.13 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.2266 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 1.0404 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 1.0926 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 2.2315 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.3 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.19 | 14.06 |
| 12 day EMA | 14.35 | 14.33 | 14.31 |
| 20 day EMA | 14.52 | 14.52 | 14.53 |
| 35 day EMA | 14.91 | 14.94 | 14.97 |
| 50 day EMA | 15.28 | 15.31 | 15.34 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.98 | 13.92 |
| 12 day SMA | 14.32 | 14.43 | 14.45 |
| 20 day SMA | 14.52 | 14.47 | 14.4 |
| 35 day SMA | 14.9 | 14.97 | 15.03 |
| 50 day SMA | 15.3 | 15.32 | 15.37 |
| 100 day SMA | 16.24 | 16.27 | 16.3 |
| 150 day SMA | 16.78 | 16.8 | 16.82 |
| 200 day SMA | 17.33 | 17.35 | 17.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.