Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong Daily Stock price targets for Ifinser 539692 are 14.61 and 16.06

Daily Target 113.44
Daily Target 214.32
Daily Target 314.89
Daily Target 415.77
Daily Target 516.34

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 22 May 2026 15.20 (1.6%) 14.96 14.01 - 15.46 0.2338 times
Thu 21 May 2026 14.96 (-0.07%) 14.55 13.50 - 15.30 0.0887 times
Wed 20 May 2026 14.97 (0.67%) 15.44 13.85 - 15.44 1.5734 times
Tue 19 May 2026 14.87 (5.99%) 14.84 14.00 - 15.46 0.2543 times
Mon 18 May 2026 14.03 (-1.54%) 14.85 14.00 - 14.85 0.0109 times
Fri 15 May 2026 14.25 (-4.68%) 14.95 13.26 - 14.95 0.5445 times
Thu 14 May 2026 14.95 (1.49%) 14.73 13.30 - 15.40 0.031 times
Wed 13 May 2026 14.73 (-0.74%) 14.75 13.99 - 14.76 0.2521 times
Tue 12 May 2026 14.84 (6%) 14.00 14.00 - 14.85 0.8819 times
Mon 11 May 2026 14.00 (-6.48%) 14.95 13.52 - 14.95 6.1293 times
Fri 08 May 2026 14.97 (1.01%) 14.89 14.00 - 15.46 0.793 times

Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 14.35 and 16.31

Weekly Target 112.76
Weekly Target 213.98
Weekly Target 314.72
Weekly Target 415.94
Weekly Target 516.68

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 22 May 2026 15.20 (6.67%) 14.85 13.50 - 15.46 0.2848 times
Fri 15 May 2026 14.25 (-4.81%) 14.95 13.26 - 15.40 1.033 times
Fri 08 May 2026 14.97 (1.7%) 15.01 13.56 - 16.94 0.7884 times
Thu 30 April 2026 14.72 (-1.87%) 17.42 14.00 - 17.42 0.2133 times
Fri 24 April 2026 15.00 (-0.27%) 15.00 13.50 - 16.25 1.9741 times
Fri 17 April 2026 15.04 (1.08%) 14.88 13.01 - 17.05 1.6861 times
Fri 10 April 2026 14.88 (7.51%) 14.58 13.51 - 16.00 2.2503 times
Thu 02 April 2026 13.84 (3.21%) 15.00 13.14 - 15.85 0.3394 times
Fri 27 March 2026 13.41 (-10.42%) 14.97 13.10 - 15.99 0.4435 times
Fri 20 March 2026 14.97 (-5.73%) 15.01 14.27 - 16.49 0.9871 times
Fri 13 March 2026 15.88 (21.78%) 13.00 12.75 - 16.70 0.718 times

weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 14.23 and 17.91

Monthly Target 111.45
Monthly Target 213.33
Monthly Target 315.133333333333
Monthly Target 417.01
Monthly Target 518.81

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 22 May 2026 15.20 (3.26%) 15.01 13.26 - 16.94 0.5563 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.6527 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 1.0002 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.8562 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.5971 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.2385 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.9474 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.0484 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.138 times
Fri 29 August 2025 19.49 (3.95%) 18.60 15.20 - 21.00 0.9653 times
Thu 31 July 2025 18.75 (-3.25%) 20.34 17.61 - 22.29 1.0136 times

monthly chart Ifinser

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.72
20 day DMA 14.82
35 day DMA 14.82
50 day DMA 14.77
100 day DMA 15.49
150 day DMA 16.15
200 day DMA 16.6

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.7914.7
12 day EMA14.8114.7414.7
20 day EMA14.7914.7514.73
35 day EMA14.7414.7114.69
50 day EMA14.6914.6714.66

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.6214.61
12 day SMA14.7214.6814.68
20 day SMA14.8214.8114.81
35 day SMA14.8214.7714.72
50 day SMA14.7714.7314.7
100 day SMA15.4915.515.53
150 day SMA16.1516.1616.18
200 day SMA16.616.6216.64
Back to top | Use Dark Theme