Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser Strong Daily Stock price targets for Ifinser 539692 are 20.88 and 22.42 | Daily Target 1 | 19.81 | | Daily Target 2 | 20.4 | | Daily Target 3 | 21.346666666667 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.89 |
Daily price and volume Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.00 (-3.45%) |
20.75 |
20.75 - 22.29 |
0.1123 times |
Thu 03 July 2025 |
21.75 (1.87%) |
21.40 |
20.60 - 21.94 |
0.3132 times |
Wed 02 July 2025 |
21.35 (4.97%) |
21.34 |
20.44 - 21.35 |
0.4232 times |
Tue 01 July 2025 |
20.34 (4.95%) |
20.34 |
19.53 - 20.34 |
0.4418 times |
Mon 30 June 2025 |
19.38 (4.98%) |
18.46 |
17.54 - 19.38 |
3.1304 times |
Fri 27 June 2025 |
18.46 (-1.96%) |
18.79 |
18.46 - 18.79 |
2.269 times |
Thu 26 June 2025 |
18.83 (0%) |
18.83 |
18.83 - 18.83 |
1.9613 times |
Wed 25 June 2025 |
18.83 (-1.98%) |
19.20 |
18.83 - 19.20 |
0.7174 times |
Tue 24 June 2025 |
19.21 (0%) |
19.21 |
19.21 - 19.21 |
0.4066 times |
Mon 23 June 2025 |
19.21 (-0.05%) |
19.99 |
19.21 - 19.99 |
0.2246 times |
Thu 19 June 2025 |
19.22 (1.96%) |
19.22 |
19.13 - 19.22 |
0.058 times |
Weekly price and charts Ifinser Strong weekly Stock price targets for Ifinser 539692 are 19.27 and 24.02 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 20.276666666667 | | Weekly Target 4 | 23.01 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.00 (13.76%) |
18.46 |
17.54 - 22.29 |
1.4849 times |
Fri 27 June 2025 |
18.46 (-3.95%) |
19.99 |
18.46 - 19.99 |
1.8739 times |
Thu 19 June 2025 |
19.22 (-0.1%) |
18.86 |
18.49 - 19.22 |
0.1301 times |
Fri 13 June 2025 |
19.24 (7.43%) |
17.91 |
17.91 - 19.24 |
0.2505 times |
Fri 06 June 2025 |
17.91 (-9.5%) |
19.40 |
17.91 - 19.40 |
0.6533 times |
Fri 30 May 2025 |
19.79 (-8.21%) |
21.13 |
19.79 - 21.13 |
0.4497 times |
Fri 23 May 2025 |
21.56 (1.55%) |
22.25 |
20.35 - 22.99 |
0.2232 times |
Fri 16 May 2025 |
21.23 (14.57%) |
19.45 |
17.56 - 21.23 |
3.1903 times |
Fri 09 May 2025 |
18.53 (-15.77%) |
21.56 |
18.53 - 21.94 |
1.491 times |
Fri 02 May 2025 |
22.00 (-0.18%) |
23.14 |
20.50 - 23.55 |
0.253 times |
Fri 25 April 2025 |
22.04 (-5.65%) |
24.49 |
22.04 - 24.98 |
0.875 times |
Monthly price and charts Ifinser Strong monthly Stock price targets for Ifinser 539692 are 20.27 and 23.03 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 20.94 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.00 (8.36%) |
20.34 |
19.53 - 22.29 |
0.0878 times |
Mon 30 June 2025 |
19.38 (-2.07%) |
19.40 |
17.54 - 19.99 |
0.8023 times |
Fri 30 May 2025 |
19.79 (-10.09%) |
23.11 |
17.56 - 23.11 |
1.1119 times |
Wed 30 April 2025 |
22.01 (-12.03%) |
24.52 |
20.50 - 26.47 |
1.6223 times |
Fri 28 March 2025 |
25.02 (-14.81%) |
29.96 |
24.75 - 29.96 |
2.8151 times |
Fri 28 February 2025 |
29.37 (-1.77%) |
30.00 |
27.59 - 31.99 |
2.139 times |
Fri 31 January 2025 |
29.90 (-36.19%) |
45.01 |
29.02 - 56.00 |
0.7782 times |
Tue 31 December 2024 |
46.86 (10.6%) |
43.19 |
40.06 - 56.00 |
0.2869 times |
Fri 29 November 2024 |
42.37 (-6.32%) |
45.23 |
40.19 - 50.69 |
0.1568 times |
Thu 31 October 2024 |
45.23 (19.47%) |
37.11 |
37.11 - 49.68 |
0.1996 times |
Mon 30 September 2024 |
37.86 (-31.09%) |
57.68 |
37.79 - 60.56 |
0.3513 times |
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value | | 5 day DMA | 20.76 | | 12 day DMA | 19.7 | | 20 day DMA | 19.25 | | 35 day DMA | 19.81 | | 50 day DMA | 20.03 | | 100 day DMA | 23.84 | | 150 day DMA | 30.47 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.75 | 20.63 | 20.07 | | 12 day EMA | 20.04 | 19.86 | 19.52 | | 20 day EMA | 19.83 | 19.71 | 19.49 | | 35 day EMA | 20.02 | 19.96 | 19.85 | | 50 day EMA | 20.43 | 20.41 | 20.36 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.76 | 20.26 | 19.67 | | 12 day SMA | 19.7 | 19.49 | 19.25 | | 20 day SMA | 19.25 | 19.12 | 18.96 | | 35 day SMA | 19.81 | 19.79 | 19.72 | | 50 day SMA | 20.03 | 20.09 | 20.14 | | 100 day SMA | 23.84 | 23.93 | 24.02 | | 150 day SMA | 30.47 | 30.64 | 30.82 | | 200 day SMA | 33.91 | 34.06 | 34.23 |
|
|
