Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser Strong Daily Stock price targets for Ifinser 539692 are 30.01 and 31.17 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.76 | | Daily Target 3 | 30.253333333333 | | Daily Target 4 | 30.92 | | Daily Target 5 | 31.41 |
Daily price and volume Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.42 (0.96%) |
30.00 |
29.59 - 30.75 |
0.4424 times |
Wed 29 January 2025 |
30.13 (-1.21%) |
30.50 |
30.00 - 30.50 |
0.0895 times |
Tue 28 January 2025 |
30.50 (-0.85%) |
31.99 |
30.00 - 31.99 |
0.3527 times |
Mon 27 January 2025 |
30.76 (0.69%) |
31.79 |
30.02 - 31.79 |
0.3444 times |
Fri 24 January 2025 |
30.55 (-2.95%) |
30.36 |
29.91 - 31.44 |
1.1304 times |
Thu 23 January 2025 |
31.48 (-1.44%) |
31.94 |
31.12 - 32.79 |
0.205 times |
Wed 22 January 2025 |
31.94 (-0.87%) |
30.71 |
30.71 - 33.45 |
1.5565 times |
Tue 21 January 2025 |
32.22 (-1.41%) |
31.61 |
31.61 - 33.85 |
0.9992 times |
Mon 20 January 2025 |
32.68 (-5%) |
32.68 |
32.68 - 34.49 |
1.5466 times |
Fri 17 January 2025 |
34.40 (-22.3%) |
34.40 |
34.40 - 35.88 |
3.3333 times |
Thu 16 January 2025 |
44.27 (-5%) |
44.27 |
44.27 - 44.27 |
0.7439 times |
Weekly price and charts Ifinser Strong weekly Stock price targets for Ifinser 539692 are 28.81 and 31.21 | Weekly Target 1 | 28.27 | | Weekly Target 2 | 29.34 | | Weekly Target 3 | 30.666666666667 | | Weekly Target 4 | 31.74 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.42 (-0.43%) |
31.79 |
29.59 - 31.99 |
0.5084 times |
Fri 24 January 2025 |
30.55 (-11.19%) |
32.68 |
29.91 - 34.49 |
2.2495 times |
Fri 17 January 2025 |
34.40 (-35.42%) |
55.00 |
34.40 - 55.00 |
2.1884 times |
Fri 10 January 2025 |
53.27 (12.19%) |
45.25 |
45.11 - 56.00 |
1.6318 times |
Fri 03 January 2025 |
47.48 (-8.53%) |
51.91 |
45.01 - 52.59 |
0.516 times |
Fri 27 December 2024 |
51.91 (5.55%) |
51.63 |
46.93 - 56.00 |
1.1111 times |
Fri 20 December 2024 |
49.18 (20.89%) |
40.35 |
40.25 - 49.18 |
1.0636 times |
Fri 13 December 2024 |
40.68 (-6.31%) |
43.42 |
40.06 - 45.00 |
0.1247 times |
Fri 06 December 2024 |
43.42 (2.48%) |
43.19 |
40.30 - 45.00 |
0.0852 times |
Fri 29 November 2024 |
42.37 (-5.84%) |
45.00 |
40.19 - 47.20 |
0.5212 times |
Fri 22 November 2024 |
45.00 (-7.02%) |
46.10 |
44.08 - 50.69 |
0.252 times |
Monthly price and charts Ifinser Strong monthly Stock price targets for Ifinser 539692 are 16.8 and 43.21 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 38.67 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 65.08 |
Monthly price and volumes Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.42 (-35.08%) |
45.01 |
29.59 - 56.00 |
2.7472 times |
Tue 31 December 2024 |
46.86 (10.6%) |
43.19 |
40.06 - 56.00 |
1.056 times |
Fri 29 November 2024 |
42.37 (-6.32%) |
45.23 |
40.19 - 50.69 |
0.5772 times |
Thu 31 October 2024 |
45.23 (19.47%) |
37.11 |
37.11 - 49.68 |
0.7349 times |
Mon 30 September 2024 |
37.86 (-31.09%) |
57.68 |
37.79 - 60.56 |
1.2932 times |
Fri 30 August 2024 |
54.94 (124.52%) |
21.38 |
20.35 - 54.94 |
1.7493 times |
Wed 31 July 2024 |
24.47 (2%) |
24.47 |
20.30 - 25.60 |
0.4394 times |
Fri 28 June 2024 |
23.99 (8.7%) |
22.00 |
18.92 - 27.00 |
0.632 times |
Fri 31 May 2024 |
22.07 (-9.59%) |
24.99 |
20.00 - 25.15 |
0.2042 times |
Tue 30 April 2024 |
24.41 (4.72%) |
22.21 |
21.14 - 26.65 |
0.5666 times |
Thu 28 March 2024 |
23.31 (12.23%) |
21.79 |
19.64 - 24.94 |
0.4343 times |
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 33.83 | | 20 day DMA | 40.61 | | 35 day DMA | 43.46 | | 50 day DMA | 43.38 | | 100 day DMA | 43.77 | | 150 day DMA | 39.24 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 31.14 | 31.64 | | 12 day EMA | 34.37 | 35.09 | 35.99 | | 20 day EMA | 37.59 | 38.34 | 39.2 | | 35 day EMA | 40.33 | 40.91 | 41.54 | | 50 day EMA | 42.41 | 42.9 | 43.42 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.68 | 31.05 | | 12 day SMA | 33.83 | 35.38 | 37.17 | | 20 day SMA | 40.61 | 41.48 | 42.36 | | 35 day SMA | 43.46 | 43.77 | 44.11 | | 50 day SMA | 43.38 | 43.73 | 44.06 | | 100 day SMA | 43.77 | 43.97 | 44.19 | | 150 day SMA | 39.24 | 39.18 | 39.14 | | 200 day SMA | 35.21 | 35.17 | 35.13 |
|
|
