Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser Strong Daily Stock price targets for Ifinser 539692 are 45.65 and 49.73 | Daily Target 1 | 42.41 | | Daily Target 2 | 44.8 | | Daily Target 3 | 46.49 | | Daily Target 4 | 48.88 | | Daily Target 5 | 50.57 |
Daily price and volume Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
47.19 (2.83%) |
45.89 |
44.10 - 48.18 |
1.1958 times |
Wed 16 October 2024 |
45.89 (1.8%) |
47.00 |
43.55 - 47.00 |
2.8575 times |
Tue 15 October 2024 |
45.08 (4.98%) |
45.08 |
45.05 - 45.08 |
0.5416 times |
Mon 14 October 2024 |
42.94 (4.99%) |
40.90 |
39.67 - 42.94 |
1.3564 times |
Fri 11 October 2024 |
40.90 (1.92%) |
40.85 |
40.85 - 40.90 |
0.0378 times |
Thu 10 October 2024 |
40.13 (1.98%) |
39.00 |
39.00 - 40.13 |
0.5036 times |
Wed 09 October 2024 |
39.35 (2%) |
37.82 |
37.82 - 39.35 |
0.3281 times |
Tue 08 October 2024 |
38.58 (-1.98%) |
38.58 |
38.58 - 38.70 |
0.1675 times |
Mon 07 October 2024 |
39.36 (-0.05%) |
40.96 |
39.36 - 40.96 |
2.5987 times |
Thu 03 October 2024 |
39.38 (1.99%) |
39.38 |
38.70 - 39.38 |
0.4131 times |
Tue 01 October 2024 |
38.61 (1.98%) |
37.11 |
37.11 - 38.61 |
2.3593 times |
Weekly price and charts Ifinser Strong weekly Stock price targets for Ifinser 539692 are 43.43 and 51.94 | Weekly Target 1 | 36.5 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 45.013333333333 | | Weekly Target 4 | 50.36 | | Weekly Target 5 | 53.52 |
Weekly price and volumes for Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
47.19 (15.38%) |
40.90 |
39.67 - 48.18 |
0.7033 times |
Fri 11 October 2024 |
40.90 (3.86%) |
40.96 |
37.82 - 40.96 |
0.4296 times |
Thu 03 October 2024 |
39.38 (2.18%) |
38.54 |
37.11 - 39.38 |
0.3694 times |
Fri 27 September 2024 |
38.54 (-5.89%) |
40.14 |
37.79 - 40.15 |
0.8536 times |
Fri 20 September 2024 |
40.95 (-9.4%) |
45.88 |
40.95 - 45.88 |
0.8753 times |
Fri 13 September 2024 |
45.20 (-9.6%) |
49.00 |
45.20 - 49.00 |
0.1858 times |
Fri 06 September 2024 |
50.00 (-8.99%) |
57.68 |
50.00 - 60.56 |
1.7358 times |
Fri 30 August 2024 |
54.94 (33.67%) |
45.21 |
45.21 - 54.94 |
0.3508 times |
Fri 23 August 2024 |
41.10 (40.32%) |
32.00 |
27.05 - 41.10 |
3.0573 times |
Fri 16 August 2024 |
29.29 (22.6%) |
24.00 |
20.35 - 29.29 |
1.4389 times |
Fri 09 August 2024 |
23.89 (-0.29%) |
20.70 |
20.70 - 24.46 |
0.0285 times |
Monthly price and charts Ifinser Strong monthly Stock price targets for Ifinser 539692 are 42.15 and 53.22 | Monthly Target 1 | 33.09 | | Monthly Target 2 | 40.14 | | Monthly Target 3 | 44.16 | | Monthly Target 4 | 51.21 | | Monthly Target 5 | 55.23 |
Monthly price and volumes Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
47.19 (24.64%) |
37.11 |
37.11 - 48.18 |
0.6563 times |
Mon 30 September 2024 |
37.86 (-31.09%) |
57.68 |
37.79 - 60.56 |
1.6593 times |
Fri 30 August 2024 |
54.94 (124.52%) |
21.38 |
20.35 - 54.94 |
2.2444 times |
Wed 31 July 2024 |
24.47 (2%) |
24.47 |
20.30 - 25.60 |
0.5638 times |
Fri 28 June 2024 |
23.99 (8.7%) |
22.00 |
18.92 - 27.00 |
0.8109 times |
Fri 31 May 2024 |
22.07 (-9.59%) |
24.99 |
20.00 - 25.15 |
0.262 times |
Tue 30 April 2024 |
24.41 (4.72%) |
22.21 |
21.14 - 26.65 |
0.727 times |
Thu 28 March 2024 |
23.31 (12.23%) |
21.79 |
19.64 - 24.94 |
0.5572 times |
Thu 29 February 2024 |
20.77 (-13.02%) |
24.60 |
20.66 - 26.31 |
1.2022 times |
Wed 31 January 2024 |
23.88 (38.11%) |
17.29 |
16.34 - 24.67 |
1.3169 times |
Fri 29 December 2023 |
17.29 (6.07%) |
15.54 |
15.10 - 19.13 |
1.0058 times |
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value | | 5 day DMA | 44.4 | | 12 day DMA | 41.27 | | 20 day DMA | 40.75 | | 35 day DMA | 44.6 | | 50 day DMA | 40.54 | | 100 day DMA | 31.93 | | 150 day DMA | 28.95 | | 200 day DMA | 26.98 | EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.73 | 43.5 | 42.3 | | 12 day EMA | 42.71 | 41.89 | 41.16 | | 20 day EMA | 42.08 | 41.54 | 41.08 | | 35 day EMA | 40.27 | 39.86 | 39.5 | | 50 day EMA | 39.6 | 39.29 | 39.02 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.4 | 42.99 | 41.68 | | 12 day SMA | 41.27 | 40.55 | 39.88 | | 20 day SMA | 40.75 | 40.57 | 40.49 | | 35 day SMA | 44.6 | 44.6 | 44.58 | | 50 day SMA | 40.54 | 40.08 | 39.64 | | 100 day SMA | 31.93 | 31.69 | 31.47 | | 150 day SMA | 28.95 | 28.78 | 28.63 | | 200 day SMA | 26.98 | 26.83 | 26.69 |
|
|
