Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong Daily Stock price targets for Ifinser 539692 are 13.11 and 13.58

Daily Target 113.01
Daily Target 213.2
Daily Target 313.476666666667
Daily Target 413.67
Daily Target 513.95

Daily price and volume Ifinser

Date Closing Open Range Volume
Tue 07 July 2026 13.40 (-1.47%) 13.75 13.28 - 13.75 0.1282 times
Fri 03 July 2026 13.60 (1.57%) 13.69 13.25 - 13.70 0.0847 times
Thu 02 July 2026 13.39 (3%) 13.07 12.99 - 13.90 0.7276 times
Wed 01 July 2026 13.00 (-7.41%) 13.00 12.81 - 14.95 6.7183 times
Tue 30 June 2026 14.04 (1.52%) 13.80 13.77 - 15.19 0.3396 times
Mon 29 June 2026 13.83 (-1.07%) 13.98 13.14 - 13.98 0.015 times
Thu 25 June 2026 13.98 (3.25%) 14.21 13.50 - 14.21 0.3114 times
Wed 24 June 2026 13.54 (0.3%) 15.43 13.50 - 15.43 0.0671 times
Tue 23 June 2026 13.50 (-2.1%) 15.44 13.20 - 15.44 1.5951 times
Mon 22 June 2026 13.79 (-0.65%) 13.90 13.79 - 13.90 0.0131 times
Fri 19 June 2026 13.88 (-0.57%) 14.38 13.70 - 14.38 0.1234 times

Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 13.11 and 13.58

Weekly Target 113.01
Weekly Target 213.2
Weekly Target 313.476666666667
Weekly Target 413.67
Weekly Target 513.95

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Tue 07 July 2026 13.40 (-1.47%) 13.75 13.28 - 13.75 0.0214 times
Fri 03 July 2026 13.60 (-2.72%) 13.98 12.81 - 15.19 1.3169 times
Thu 25 June 2026 13.98 (0.72%) 13.90 13.20 - 15.44 0.3318 times
Fri 19 June 2026 13.88 (1.98%) 13.95 13.04 - 14.99 1.8671 times
Fri 12 June 2026 13.61 (-8.53%) 14.88 12.99 - 16.80 2.6318 times
Fri 05 June 2026 14.88 (3.84%) 14.95 13.52 - 14.99 0.4203 times
Fri 29 May 2026 14.33 (-5.72%) 15.00 13.50 - 16.89 0.9659 times
Fri 22 May 2026 15.20 (6.67%) 14.85 13.50 - 15.46 0.3306 times
Fri 15 May 2026 14.25 (-4.81%) 14.95 13.26 - 15.40 1.199 times
Fri 08 May 2026 14.97 (1.7%) 15.01 13.56 - 16.94 0.9151 times
Thu 30 April 2026 14.72 (-1.87%) 17.42 14.00 - 17.42 0.2476 times

weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 13.11 and 15.25

Monthly Target 111.58
Monthly Target 212.49
Monthly Target 313.72
Monthly Target 414.63
Monthly Target 515.86

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Tue 07 July 2026 13.40 (-4.56%) 13.00 12.81 - 14.95 0.3027 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 1.2567 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.8071 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.7187 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 1.0401 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.8904 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.6209 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.2879 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.9852 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.0903 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.1834 times

monthly chart Ifinser

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.66
20 day DMA 13.73
35 day DMA 14.14
50 day DMA 14.36
100 day DMA 14.72
150 day DMA 15.5
200 day DMA 16

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5513.52
12 day EMA13.6413.6813.69
20 day EMA13.7913.8313.85
35 day EMA14.0214.0614.09
50 day EMA14.3214.3614.39

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.5713.65
12 day SMA13.6613.6713.69
20 day SMA13.7313.813.85
35 day SMA14.1414.1814.21
50 day SMA14.3614.3914.43
100 day SMA14.7214.7514.77
150 day SMA15.515.5215.54
200 day SMA1616.0216.04
Back to top | Use Dark Theme