Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser Strong Daily Stock price targets for Ifinser 539692 are 16.48 and 20.35 | Daily Target 1 | 13.61 | | Daily Target 2 | 15.47 | | Daily Target 3 | 17.48 | | Daily Target 4 | 19.34 | | Daily Target 5 | 21.35 |
Daily price and volume Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.33 (4.84%) |
17.00 |
15.62 - 19.49 |
3.7287 times |
Tue 16 December 2025 |
16.53 (-8.06%) |
17.88 |
16.26 - 17.89 |
0.1425 times |
Mon 15 December 2025 |
17.98 (0.73%) |
17.85 |
17.85 - 17.98 |
0.2235 times |
Fri 12 December 2025 |
17.85 (3.72%) |
17.21 |
17.20 - 18.00 |
0.2486 times |
Thu 11 December 2025 |
17.21 (-4.39%) |
17.00 |
17.00 - 19.88 |
0.6292 times |
Wed 10 December 2025 |
18.00 (1.98%) |
19.89 |
17.10 - 19.89 |
0.5005 times |
Mon 08 December 2025 |
17.65 (-1.94%) |
20.95 |
17.65 - 20.95 |
0.2836 times |
Fri 05 December 2025 |
18.00 (0%) |
19.49 |
17.60 - 19.49 |
0.3413 times |
Thu 04 December 2025 |
18.00 (0.56%) |
19.50 |
17.00 - 19.50 |
3.5785 times |
Wed 03 December 2025 |
17.90 (1.13%) |
17.70 |
17.25 - 18.34 |
0.3236 times |
Tue 02 December 2025 |
17.70 (-1.17%) |
16.61 |
16.61 - 18.44 |
1.9322 times |
Weekly price and charts Ifinser Strong weekly Stock price targets for Ifinser 539692 are 14.54 and 18.41 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 17.48 | | Weekly Target 4 | 19.34 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.33 (-2.91%) |
17.85 |
15.62 - 19.49 |
0.4856 times |
Fri 12 December 2025 |
17.85 (-0.83%) |
20.95 |
17.00 - 20.95 |
0.1971 times |
Fri 05 December 2025 |
18.00 (-1.96%) |
18.00 |
16.61 - 19.79 |
1.3257 times |
Fri 28 November 2025 |
18.36 (8.25%) |
16.96 |
16.24 - 18.90 |
0.762 times |
Fri 21 November 2025 |
16.96 (0.3%) |
17.87 |
15.00 - 17.87 |
1.1952 times |
Fri 14 November 2025 |
16.91 (-3.32%) |
18.99 |
15.49 - 18.99 |
1.539 times |
Fri 07 November 2025 |
17.49 (0.11%) |
17.82 |
16.70 - 18.73 |
0.337 times |
Fri 31 October 2025 |
17.47 (-2.35%) |
18.99 |
16.60 - 20.99 |
1.4017 times |
Thu 23 October 2025 |
17.89 (-2.03%) |
18.50 |
17.75 - 18.98 |
0.3911 times |
Fri 17 October 2025 |
18.26 (2.64%) |
17.78 |
17.02 - 20.60 |
2.3655 times |
Fri 10 October 2025 |
17.79 (-0.06%) |
17.80 |
16.80 - 18.25 |
0.2262 times |
Monthly price and charts Ifinser Strong monthly Stock price targets for Ifinser 539692 are 13.81 and 19.14 | Monthly Target 1 | 12.64 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 17.966666666667 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.33 (-5.61%) |
18.00 |
15.62 - 20.95 |
0.2173 times |
Fri 28 November 2025 |
18.36 (5.09%) |
17.82 |
15.00 - 18.99 |
0.4147 times |
Fri 31 October 2025 |
17.47 (0.87%) |
16.97 |
16.60 - 20.99 |
0.4778 times |
Tue 30 September 2025 |
17.32 (-11.13%) |
19.55 |
14.55 - 22.98 |
0.5186 times |
Fri 29 August 2025 |
19.49 (3.95%) |
18.60 |
15.20 - 21.00 |
0.4399 times |
Thu 31 July 2025 |
18.75 (-3.25%) |
20.34 |
17.61 - 22.29 |
0.462 times |
Mon 30 June 2025 |
19.38 (-2.07%) |
19.40 |
17.54 - 19.99 |
0.9435 times |
Fri 30 May 2025 |
19.79 (-10.09%) |
23.11 |
17.56 - 23.11 |
1.3076 times |
Wed 30 April 2025 |
22.01 (-12.03%) |
24.52 |
20.50 - 26.47 |
1.9079 times |
Fri 28 March 2025 |
25.02 (-14.81%) |
29.96 |
24.75 - 29.96 |
3.3107 times |
Fri 28 February 2025 |
29.37 (-1.77%) |
30.00 |
27.59 - 31.99 |
2.5156 times |
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.67 | | 20 day DMA | 17.56 | | 35 day DMA | 17.43 | | 50 day DMA | 17.57 | | 100 day DMA | 17.88 | | 150 day DMA | 18.48 | | 200 day DMA | 20.31 | EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.38 | 17.81 | | 12 day EMA | 17.52 | 17.56 | 17.75 | | 20 day EMA | 17.53 | 17.55 | 17.66 | | 35 day EMA | 17.58 | 17.59 | 17.65 | | 50 day EMA | 17.55 | 17.56 | 17.6 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.51 | 17.74 | | 12 day SMA | 17.67 | 17.76 | 17.93 | | 20 day SMA | 17.56 | 17.54 | 17.56 | | 35 day SMA | 17.43 | 17.44 | 17.5 | | 50 day SMA | 17.57 | 17.57 | 17.59 | | 100 day SMA | 17.88 | 17.91 | 17.93 | | 150 day SMA | 18.48 | 18.5 | 18.51 | | 200 day SMA | 20.31 | 20.37 | 20.44 |
|
|
