Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser Strong Daily Stock price targets for Ifinser 539692 are 20.24 and 22.22 | Daily Target 1 | 18.59 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.57 | | Daily Target 4 | 21.89 | | Daily Target 5 | 22.55 |
Daily price and volume Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.23 (5%) |
19.25 |
19.25 - 21.23 |
0.1068 times |
Thu 15 May 2025 |
20.22 (4.28%) |
20.29 |
18.51 - 20.29 |
0.135 times |
Wed 14 May 2025 |
19.39 (4.92%) |
19.00 |
17.56 - 19.40 |
1.0825 times |
Tue 13 May 2025 |
18.48 (-4.99%) |
20.42 |
18.48 - 20.42 |
5.0732 times |
Mon 12 May 2025 |
19.45 (4.96%) |
19.45 |
17.69 - 19.45 |
0.4176 times |
Fri 09 May 2025 |
18.53 (-4.97%) |
18.55 |
18.53 - 18.55 |
0.3207 times |
Thu 08 May 2025 |
19.50 (3.34%) |
19.80 |
19.20 - 19.80 |
0.0013 times |
Wed 07 May 2025 |
18.87 (-4.98%) |
18.87 |
18.87 - 20.85 |
2.0223 times |
Tue 06 May 2025 |
19.86 (-4.98%) |
20.00 |
19.86 - 21.94 |
0.3121 times |
Mon 05 May 2025 |
20.90 (-5%) |
21.56 |
20.90 - 21.60 |
0.5285 times |
Fri 02 May 2025 |
22.00 (-0.05%) |
23.11 |
21.20 - 23.11 |
0.2842 times |
Weekly price and charts Ifinser Strong weekly Stock price targets for Ifinser 539692 are 19.4 and 23.07 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 20.006666666667 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.23 (14.57%) |
19.45 |
17.56 - 21.23 |
1.2849 times |
Fri 09 May 2025 |
18.53 (-15.77%) |
21.56 |
18.53 - 21.94 |
0.6005 times |
Fri 02 May 2025 |
22.00 (-0.18%) |
23.14 |
20.50 - 23.55 |
0.1019 times |
Fri 25 April 2025 |
22.04 (-5.65%) |
24.49 |
22.04 - 24.98 |
0.3524 times |
Thu 17 April 2025 |
23.36 (-4.18%) |
22.35 |
22.35 - 26.47 |
1.7195 times |
Fri 11 April 2025 |
24.38 (2.91%) |
23.48 |
21.71 - 26.00 |
0.2424 times |
Fri 04 April 2025 |
23.69 (-5.32%) |
24.52 |
22.99 - 25.78 |
0.8619 times |
Fri 28 March 2025 |
25.02 (-7.33%) |
27.95 |
24.75 - 27.95 |
1.0303 times |
Fri 21 March 2025 |
27.00 (0%) |
26.05 |
26.00 - 27.98 |
1.0358 times |
Thu 13 March 2025 |
27.00 (-3.57%) |
28.00 |
25.50 - 29.01 |
2.7704 times |
Fri 07 March 2025 |
28.00 (-4.66%) |
29.96 |
27.55 - 29.96 |
0.7588 times |
Monthly price and charts Ifinser Strong monthly Stock price targets for Ifinser 539692 are 16.62 and 22.17 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 18.16 | | Monthly Target 3 | 20.633333333333 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.23 (-3.54%) |
23.11 |
17.56 - 23.11 |
0.9954 times |
Wed 30 April 2025 |
22.01 (-12.03%) |
24.52 |
20.50 - 26.47 |
1.6554 times |
Fri 28 March 2025 |
25.02 (-14.81%) |
29.96 |
24.75 - 29.96 |
2.8726 times |
Fri 28 February 2025 |
29.37 (-1.77%) |
30.00 |
27.59 - 31.99 |
2.1827 times |
Fri 31 January 2025 |
29.90 (-36.19%) |
45.01 |
29.02 - 56.00 |
0.7941 times |
Tue 31 December 2024 |
46.86 (10.6%) |
43.19 |
40.06 - 56.00 |
0.2927 times |
Fri 29 November 2024 |
42.37 (-6.32%) |
45.23 |
40.19 - 50.69 |
0.16 times |
Thu 31 October 2024 |
45.23 (19.47%) |
37.11 |
37.11 - 49.68 |
0.2037 times |
Mon 30 September 2024 |
37.86 (-31.09%) |
57.68 |
37.79 - 60.56 |
0.3585 times |
Fri 30 August 2024 |
54.94 (124.52%) |
21.38 |
20.35 - 54.94 |
0.4849 times |
Wed 31 July 2024 |
24.47 (2%) |
24.47 |
20.30 - 25.60 |
0.1218 times |
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 20.04 | | 20 day DMA | 21.27 | | 35 day DMA | 22.91 | | 50 day DMA | 24.62 | | 100 day DMA | 32.03 | | 150 day DMA | 36.03 | | 200 day DMA | 36.03 | EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.12 | 19.57 | 19.25 | | 12 day EMA | 20.36 | 20.2 | 20.2 | | 20 day EMA | 21.18 | 21.17 | 21.27 | | 35 day EMA | 22.83 | 22.92 | 23.08 | | 50 day EMA | 24.54 | 24.67 | 24.85 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.21 | 19.07 | | 12 day SMA | 20.04 | 20.14 | 20.24 | | 20 day SMA | 21.27 | 21.42 | 21.63 | | 35 day SMA | 22.91 | 23.07 | 23.26 | | 50 day SMA | 24.62 | 24.79 | 24.99 | | 100 day SMA | 32.03 | 32.23 | 32.45 | | 150 day SMA | 36.03 | 36.14 | 36.26 | | 200 day SMA | 36.03 | 36.04 | 36.06 |
|
|
