Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 11.3 and 11.6
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.65 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.45 (1.24%) | 11.20 | 11.15 - 11.45 | 0.1487 times | Mon 12 October 2026 | 11.31 (-1.05%) | 11.40 | 11.21 - 11.45 | 0.0548 times | Tue 06 October 2026 | 11.43 (0%) | 13.00 | 11.00 - 13.00 | 0.6426 times | Mon 05 October 2026 | 11.43 (-2.56%) | 11.01 | 11.01 - 11.69 | 0.2187 times | Thu 01 October 2026 | 11.73 (1.65%) | 11.76 | 11.00 - 12.85 | 0.6528 times | Tue 29 September 2026 | 11.54 (2.12%) | 12.40 | 11.37 - 12.90 | 1.154 times | Mon 28 September 2026 | 11.30 (2.08%) | 11.00 | 11.00 - 11.80 | 0.0541 times | Fri 25 September 2026 | 11.07 (0.91%) | 10.80 | 10.80 - 11.80 | 3.42 times | Thu 24 September 2026 | 10.97 (-2.92%) | 12.18 | 10.84 - 12.18 | 3.3465 times | Wed 23 September 2026 | 11.30 (0.09%) | 12.33 | 10.90 - 12.33 | 0.3076 times | Tue 22 September 2026 | 11.29 (-1.91%) | 11.20 | 10.62 - 12.40 | 4.54 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 11.3 and 11.6
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.45 (0.17%) | 11.40 | 11.15 - 11.45 | 0.0283 times | Tue 06 October 2026 | 11.43 (-2.56%) | 11.01 | 11.00 - 13.00 | 0.1198 times | Thu 01 October 2026 | 11.73 (5.96%) | 11.00 | 11.00 - 12.90 | 0.2588 times | Fri 25 September 2026 | 11.07 (-3.74%) | 12.46 | 10.62 - 12.47 | 2.1227 times | Fri 18 September 2026 | 11.50 (-1.79%) | 11.66 | 11.00 - 12.99 | 1.2596 times | Fri 11 September 2026 | 11.71 (-10.34%) | 14.74 | 11.01 - 14.74 | 1.0238 times | Fri 04 September 2026 | 13.06 (-6.65%) | 14.27 | 12.61 - 14.70 | 0.3929 times | Fri 28 August 2026 | 13.99 (-1.2%) | 14.90 | 13.00 - 14.90 | 0.1677 times | Fri 21 August 2026 | 14.16 (6.15%) | 14.94 | 13.31 - 15.40 | 2.8483 times | Fri 14 August 2026 | 13.34 (4.38%) | 12.98 | 11.83 - 14.84 | 1.7781 times | Fri 07 August 2026 | 12.78 (0.71%) | 13.00 | 11.01 - 13.00 | 0.7957 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 10.23 and 12.23
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.45 (-0.78%) | 11.76 | 11.00 - 13.00 | 0.0904 times | Tue 29 September 2026 | 11.54 (-17.51%) | 13.99 | 10.62 - 14.74 | 1.8766 times | Mon 31 August 2026 | 13.99 (10.24%) | 13.00 | 11.01 - 15.40 | 2.1176 times | Fri 31 July 2026 | 12.69 (-9.62%) | 13.00 | 9.75 - 15.00 | 1.16 times | Tue 30 June 2026 | 14.04 (-2.02%) | 14.95 | 12.99 - 16.80 | 0.9435 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.606 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.2903 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.7809 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.6685 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.4662 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 0.9669 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.68 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.4 | 11.45 |
| 12 day EMA | 11.52 | 11.53 | 11.57 |
| 20 day EMA | 11.76 | 11.79 | 11.84 |
| 35 day EMA | 12.05 | 12.09 | 12.14 |
| 50 day EMA | 12.51 | 12.55 | 12.6 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.49 | 11.49 |
| 12 day SMA | 11.36 | 11.37 | 11.38 |
| 20 day SMA | 11.62 | 11.71 | 11.8 |
| 35 day SMA | 12.58 | 12.68 | 12.74 |
| 50 day SMA | 12.63 | 12.66 | 12.68 |
| 100 day SMA | 13.17 | 13.2 | 13.24 |
| 150 day SMA | 13.68 | 13.71 | 13.73 |
| 200 day SMA | 14.41 | 14.45 | 14.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.