Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser Strong Daily Stock price targets for Ifinser 539692 are 17.04 and 18.29 | Daily Target 1 | 16.06 | | Daily Target 2 | 16.76 | | Daily Target 3 | 17.306666666667 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.56 |
Daily price and volume Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.47 (1.28%) |
17.00 |
16.60 - 17.85 |
0.492 times |
Thu 30 October 2025 |
17.25 (0.52%) |
17.16 |
16.72 - 17.96 |
0.5235 times |
Wed 29 October 2025 |
17.16 (-3.6%) |
17.80 |
17.00 - 18.00 |
1.6785 times |
Tue 28 October 2025 |
17.80 (-1.11%) |
19.93 |
17.55 - 19.93 |
0.342 times |
Mon 27 October 2025 |
18.00 (0.61%) |
18.99 |
17.75 - 20.99 |
0.681 times |
Thu 23 October 2025 |
17.89 (-3.24%) |
18.50 |
17.80 - 18.50 |
0.2632 times |
Tue 21 October 2025 |
18.49 (0.65%) |
17.79 |
17.77 - 18.98 |
0.5449 times |
Mon 20 October 2025 |
18.37 (0.6%) |
18.50 |
17.75 - 18.50 |
0.2289 times |
Fri 17 October 2025 |
18.26 (2.82%) |
19.99 |
17.31 - 19.99 |
2.408 times |
Thu 16 October 2025 |
17.76 (1.37%) |
17.88 |
17.12 - 19.80 |
2.838 times |
Wed 15 October 2025 |
17.52 (-2.07%) |
17.04 |
17.02 - 18.00 |
0.1153 times |
Weekly price and charts Ifinser Strong weekly Stock price targets for Ifinser 539692 are 14.84 and 19.23 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 18.353333333333 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.47 (-2.35%) |
18.99 |
16.60 - 20.99 |
1.4839 times |
Thu 23 October 2025 |
17.89 (-2.03%) |
18.50 |
17.75 - 18.98 |
0.414 times |
Fri 17 October 2025 |
18.26 (2.64%) |
17.78 |
17.02 - 20.60 |
2.5041 times |
Fri 10 October 2025 |
17.79 (-0.06%) |
17.80 |
16.80 - 18.25 |
0.2394 times |
Fri 03 October 2025 |
17.80 (3.43%) |
16.83 |
16.83 - 18.00 |
0.118 times |
Fri 26 September 2025 |
17.21 (-3.21%) |
18.89 |
17.01 - 18.89 |
0.4922 times |
Fri 19 September 2025 |
17.78 (-1.17%) |
17.99 |
14.55 - 21.77 |
2.6276 times |
Fri 12 September 2025 |
17.99 (0.84%) |
17.92 |
16.70 - 19.85 |
0.7391 times |
Fri 05 September 2025 |
17.84 (-8.47%) |
19.55 |
16.90 - 22.98 |
1.1317 times |
Fri 29 August 2025 |
19.49 (10.8%) |
18.95 |
16.50 - 21.00 |
0.2501 times |
Fri 22 August 2025 |
17.59 (3.23%) |
15.20 |
15.20 - 19.40 |
0.6204 times |
Monthly price and charts Ifinser Strong monthly Stock price targets for Ifinser 539692 are 17.04 and 21.43 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 15.72 | | Monthly Target 3 | 18.353333333333 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 22.74 |
Monthly price and volumes Ifinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.47 (0.87%) |
16.97 |
16.60 - 20.99 |
0.3733 times |
Tue 30 September 2025 |
17.32 (-11.13%) |
19.55 |
14.55 - 22.98 |
0.4052 times |
Fri 29 August 2025 |
19.49 (3.95%) |
18.60 |
15.20 - 21.00 |
0.3437 times |
Thu 31 July 2025 |
18.75 (-3.25%) |
20.34 |
17.61 - 22.29 |
0.3609 times |
Mon 30 June 2025 |
19.38 (-2.07%) |
19.40 |
17.54 - 19.99 |
0.7372 times |
Fri 30 May 2025 |
19.79 (-10.09%) |
23.11 |
17.56 - 23.11 |
1.0217 times |
Wed 30 April 2025 |
22.01 (-12.03%) |
24.52 |
20.50 - 26.47 |
1.4907 times |
Fri 28 March 2025 |
25.02 (-14.81%) |
29.96 |
24.75 - 29.96 |
2.5867 times |
Fri 28 February 2025 |
29.37 (-1.77%) |
30.00 |
27.59 - 31.99 |
1.9655 times |
Fri 31 January 2025 |
29.90 (-36.19%) |
45.01 |
29.02 - 56.00 |
0.7151 times |
Tue 31 December 2024 |
46.86 (10.6%) |
43.19 |
40.06 - 56.00 |
0.2636 times |
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.82 | | 20 day DMA | 17.81 | | 35 day DMA | 17.71 | | 50 day DMA | 17.87 | | 100 day DMA | 18.46 | | 150 day DMA | 19.75 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.56 | 17.71 | | 12 day EMA | 17.69 | 17.73 | 17.82 | | 20 day EMA | 17.73 | 17.76 | 17.81 | | 35 day EMA | 17.8 | 17.82 | 17.85 | | 50 day EMA | 17.8 | 17.81 | 17.83 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.62 | 17.87 | | 12 day SMA | 17.82 | 17.81 | 17.85 | | 20 day SMA | 17.81 | 17.81 | 17.81 | | 35 day SMA | 17.71 | 17.73 | 17.75 | | 50 day SMA | 17.87 | 17.85 | 17.85 | | 100 day SMA | 18.46 | 18.47 | 18.48 | | 150 day SMA | 19.75 | 19.81 | 19.87 | | 200 day SMA | 23.37 | 23.53 | 23.67 |
|
|
