Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 267.4 and 283
| Daily Target 1 | 254.92 |
| Daily Target 2 | 264.28 |
| Daily Target 3 | 270.51666666667 |
| Daily Target 4 | 279.88 |
| Daily Target 5 | 286.12 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 273.65 (3.3%) | 268.00 | 261.15 - 276.75 | 0.655 times | Mon 23 March 2026 | 264.90 (-5.14%) | 275.60 | 263.00 - 276.00 | 0.6726 times | Fri 20 March 2026 | 279.25 (1.45%) | 276.00 | 276.00 - 284.75 | 0.376 times | Thu 19 March 2026 | 275.25 (-1.73%) | 273.70 | 272.15 - 288.00 | 0.6874 times | Wed 18 March 2026 | 280.10 (2.58%) | 277.35 | 273.00 - 283.85 | 0.6908 times | Tue 17 March 2026 | 273.05 (-1.6%) | 283.90 | 270.10 - 283.90 | 0.7904 times | Mon 16 March 2026 | 277.50 (-0.86%) | 280.00 | 268.60 - 282.05 | 0.8675 times | Fri 13 March 2026 | 279.90 (-5.18%) | 304.90 | 277.65 - 304.90 | 1.7369 times | Thu 12 March 2026 | 295.20 (5.05%) | 286.65 | 272.10 - 317.10 | 2.4696 times | Wed 11 March 2026 | 281.00 (4.5%) | 274.90 | 265.15 - 286.50 | 1.0538 times | Tue 10 March 2026 | 268.90 (8.82%) | 247.50 | 247.50 - 270.90 | 1.8844 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 259.6 and 275.2
| Weekly Target 1 | 254.92 |
| Weekly Target 2 | 264.28 |
| Weekly Target 3 | 270.51666666667 |
| Weekly Target 4 | 279.88 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 273.65 (-2.01%) | 275.60 | 261.15 - 276.75 | 0.3812 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.9797 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 2.367 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.9919 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.6162 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.3792 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.6034 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.4524 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.7411 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.4879 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.1102 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 257.83 and 332.93
| Monthly Target 1 | 202.48 |
| Monthly Target 2 | 238.07 |
| Monthly Target 3 | 277.58333333333 |
| Monthly Target 4 | 313.17 |
| Monthly Target 5 | 352.68 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 273.65 (-3.71%) | 270.95 | 242.00 - 317.10 | 0.7498 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.4847 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.6969 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7252 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.0735 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.7931 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7225 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.8056 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.5749 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.3738 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 3.5881 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 274.63 |
| 12 day DMA | 274.65 |
| 20 day DMA | 274.62 |
| 35 day DMA | 288.4 |
| 50 day DMA | 292.39 |
| 100 day DMA | 332.88 |
| 150 day DMA | 361.1 |
| 200 day DMA | 397.88 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.48 | 273.39 | 277.64 |
| 12 day EMA | 275.23 | 275.52 | 277.45 |
| 20 day EMA | 278.56 | 279.08 | 280.57 |
| 35 day EMA | 285.51 | 286.21 | 287.46 |
| 50 day EMA | 294.56 | 295.41 | 296.65 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.63 | 274.51 | 277.03 |
| 12 day SMA | 274.65 | 273.28 | 272.83 |
| 20 day SMA | 274.62 | 275.75 | 277.22 |
| 35 day SMA | 288.4 | 288.62 | 289.25 |
| 50 day SMA | 292.39 | 293.51 | 294.97 |
| 100 day SMA | 332.88 | 334.35 | 335.87 |
| 150 day SMA | 361.1 | 362.16 | 363.24 |
| 200 day SMA | 397.88 | 399.2 | 400.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.