Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 213.98 and 218.18
| Daily Target 1 | 210.7 |
| Daily Target 2 | 213.05 |
| Daily Target 3 | 214.9 |
| Daily Target 4 | 217.25 |
| Daily Target 5 | 219.1 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 215.40 (0.56%) | 214.75 | 212.55 - 216.75 | 0.6839 times | Mon 05 October 2026 | 214.20 (-1.9%) | 218.35 | 211.60 - 222.15 | 0.9103 times | Thu 01 October 2026 | 218.35 (-2.44%) | 224.65 | 215.45 - 230.00 | 1.2708 times | Tue 29 September 2026 | 223.80 (1.5%) | 221.00 | 215.70 - 224.60 | 0.5544 times | Mon 28 September 2026 | 220.50 (-1.1%) | 219.60 | 219.60 - 229.10 | 0.8254 times | Fri 25 September 2026 | 222.95 (0.75%) | 220.05 | 219.00 - 226.05 | 1.1317 times | Thu 24 September 2026 | 221.30 (-3.36%) | 225.10 | 219.00 - 227.00 | 0.9639 times | Wed 23 September 2026 | 229.00 (-0.82%) | 230.60 | 225.80 - 232.00 | 0.5368 times | Tue 22 September 2026 | 230.90 (-0.56%) | 234.15 | 228.60 - 239.70 | 0.9007 times | Mon 21 September 2026 | 232.20 (7.18%) | 218.30 | 216.90 - 234.00 | 2.2221 times | Fri 18 September 2026 | 216.65 (1.83%) | 212.00 | 212.00 - 220.75 | 0.6384 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 208.23 and 218.78
| Weekly Target 1 | 205.83 |
| Weekly Target 2 | 210.62 |
| Weekly Target 3 | 216.38333333333 |
| Weekly Target 4 | 221.17 |
| Weekly Target 5 | 226.93 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 215.40 (-1.35%) | 218.35 | 211.60 - 222.15 | 0.2867 times | Thu 01 October 2026 | 218.35 (-2.06%) | 219.60 | 215.45 - 230.00 | 0.4767 times | Fri 25 September 2026 | 222.95 (2.91%) | 218.30 | 216.90 - 239.70 | 1.0351 times | Fri 18 September 2026 | 216.65 (0.86%) | 216.95 | 207.00 - 220.75 | 0.5961 times | Fri 11 September 2026 | 214.80 (-13.05%) | 250.50 | 214.00 - 254.95 | 1.1588 times | Fri 04 September 2026 | 247.05 (-1%) | 259.15 | 237.50 - 259.15 | 0.7808 times | Fri 28 August 2026 | 249.55 (-3.82%) | 264.00 | 242.70 - 267.00 | 0.8621 times | Fri 21 August 2026 | 259.45 (2.92%) | 250.35 | 240.15 - 272.95 | 2.0126 times | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 2.0048 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 0.7862 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 0.9236 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 204.3 and 222.7
| Monthly Target 1 | 200.6 |
| Monthly Target 2 | 208 |
| Monthly Target 3 | 219 |
| Monthly Target 4 | 226.4 |
| Monthly Target 5 | 237.4 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 215.40 (-3.75%) | 224.65 | 211.60 - 230.00 | 0.157 times | Tue 29 September 2026 | 223.80 (-8.48%) | 247.20 | 207.00 - 254.95 | 1.1221 times | Mon 31 August 2026 | 244.55 (-20.26%) | 309.40 | 240.15 - 325.30 | 1.7672 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7627 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6307 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7494 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1917 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.2069 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5793 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.833 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8668 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 218.45 |
| 12 day DMA | 221.5 |
| 20 day DMA | 223.78 |
| 35 day DMA | 235.55 |
| 50 day DMA | 254.59 |
| 100 day DMA | 298.67 |
| 150 day DMA | 302.63 |
| 200 day DMA | 307.32 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.87 | 219.11 | 221.56 |
| 12 day EMA | 221.35 | 222.43 | 223.93 |
| 20 day EMA | 226.7 | 227.89 | 229.33 |
| 35 day EMA | 240.76 | 242.25 | 243.9 |
| 50 day EMA | 255.63 | 257.27 | 259.03 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.45 | 219.96 | 221.38 |
| 12 day SMA | 221.5 | 221.11 | 220.78 |
| 20 day SMA | 223.78 | 225.08 | 226.46 |
| 35 day SMA | 235.55 | 236.71 | 238.01 |
| 50 day SMA | 254.59 | 256.37 | 258.22 |
| 100 day SMA | 298.67 | 300.31 | 302.22 |
| 150 day SMA | 302.63 | 303.16 | 303.72 |
| 200 day SMA | 307.32 | 307.93 | 308.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.