Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 363.13 and 377.83
| Daily Target 1 | 352.08 |
| Daily Target 2 | 359.47 |
| Daily Target 3 | 366.78333333333 |
| Daily Target 4 | 374.17 |
| Daily Target 5 | 381.48 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.85 (2.36%) | 359.40 | 359.40 - 374.10 | 0.5109 times | Tue 12 May 2026 | 358.40 (-5.52%) | 371.15 | 355.25 - 382.65 | 0.8203 times | Mon 11 May 2026 | 379.35 (-6.39%) | 405.05 | 376.00 - 406.00 | 1.1616 times | Fri 08 May 2026 | 405.25 (-0.54%) | 441.00 | 397.50 - 441.00 | 2.9935 times | Thu 07 May 2026 | 407.45 (0.01%) | 416.90 | 395.60 - 422.45 | 1.134 times | Wed 06 May 2026 | 407.40 (2.35%) | 400.15 | 387.00 - 410.00 | 1.2454 times | Tue 05 May 2026 | 398.05 (6.86%) | 372.50 | 372.50 - 399.15 | 1.1322 times | Mon 04 May 2026 | 372.50 (3.23%) | 366.80 | 361.95 - 376.00 | 0.3305 times | Thu 30 April 2026 | 360.85 (-1.11%) | 364.00 | 355.85 - 364.65 | 0.3094 times | Wed 29 April 2026 | 364.90 (0.4%) | 364.95 | 361.00 - 378.00 | 0.3621 times | Tue 28 April 2026 | 363.45 (0.44%) | 363.00 | 358.75 - 369.25 | 0.1857 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 335.68 and 386.43
| Weekly Target 1 | 325.28 |
| Weekly Target 2 | 346.07 |
| Weekly Target 3 | 376.03333333333 |
| Weekly Target 4 | 396.82 |
| Weekly Target 5 | 426.78 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.85 (-9.48%) | 405.05 | 355.25 - 406.00 | 1.0026 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 2.7493 times | Thu 30 April 2026 | 360.85 (2.3%) | 355.05 | 355.05 - 378.00 | 0.553 times | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 0.9823 times | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 0.901 times | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 0.593 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 0.6335 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 0.7892 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.5258 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 1.2704 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.5323 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 361.05 and 446.8
| Monthly Target 1 | 301.95 |
| Monthly Target 2 | 334.4 |
| Monthly Target 3 | 387.7 |
| Monthly Target 4 | 420.15 |
| Monthly Target 5 | 473.45 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 366.85 (1.66%) | 366.80 | 355.25 - 441.00 | 1.179 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.0586 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.0721 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5146 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7399 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.77 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.1397 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.842 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7671 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.917 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.672 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 383.46 |
| 12 day DMA | 378.86 |
| 20 day DMA | 366.83 |
| 35 day DMA | 330.2 |
| 50 day DMA | 313.36 |
| 100 day DMA | 316.32 |
| 150 day DMA | 343.44 |
| 200 day DMA | 369.95 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.84 | 380.33 | 391.3 |
| 12 day EMA | 373.85 | 375.12 | 378.16 |
| 20 day EMA | 362.27 | 361.79 | 362.15 |
| 35 day EMA | 342.55 | 341.12 | 340.1 |
| 50 day EMA | 318.77 | 316.81 | 315.11 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.46 | 391.57 | 399.5 |
| 12 day SMA | 378.86 | 377.68 | 378.03 |
| 20 day SMA | 366.83 | 364.05 | 361.24 |
| 35 day SMA | 330.2 | 327.72 | 325.28 |
| 50 day SMA | 313.36 | 311.79 | 310.55 |
| 100 day SMA | 316.32 | 316.12 | 315.96 |
| 150 day SMA | 343.44 | 343.66 | 343.96 |
| 200 day SMA | 369.95 | 370.68 | 371.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.