Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 262.53 and 278.93
| Daily Target 1 | 249.6 |
| Daily Target 2 | 259.05 |
| Daily Target 3 | 266 |
| Daily Target 4 | 275.45 |
| Daily Target 5 | 282.4 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.50 (2.23%) | 267.95 | 256.55 - 272.95 | 1.2746 times | Tue 18 August 2026 | 262.65 (7.6%) | 242.05 | 241.00 - 264.30 | 1.1663 times | Mon 17 August 2026 | 244.10 (-3.17%) | 250.35 | 240.15 - 255.25 | 1.3895 times | Fri 14 August 2026 | 252.10 (-1.62%) | 254.40 | 251.00 - 257.10 | 0.5773 times | Thu 13 August 2026 | 256.25 (-1.27%) | 260.80 | 255.40 - 266.00 | 0.3915 times | Wed 12 August 2026 | 259.55 (-4.38%) | 266.30 | 256.00 - 271.35 | 1.2724 times | Tue 11 August 2026 | 271.45 (-6.91%) | 285.55 | 264.00 - 294.50 | 2.5407 times | Mon 10 August 2026 | 291.60 (-3.67%) | 300.25 | 288.80 - 302.70 | 0.6094 times | Fri 07 August 2026 | 302.70 (-0.62%) | 304.65 | 300.25 - 307.95 | 0.2697 times | Thu 06 August 2026 | 304.60 (-2.03%) | 314.05 | 302.95 - 314.05 | 0.5086 times | Wed 05 August 2026 | 310.90 (-3.81%) | 323.00 | 309.95 - 325.30 | 0.4464 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 254.33 and 287.13
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 248.12 |
| Weekly Target 3 | 260.53333333333 |
| Weekly Target 4 | 280.92 |
| Weekly Target 5 | 293.33 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.50 (6.51%) | 250.35 | 240.15 - 272.95 | 1.8242 times | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 2.5676 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 1.0069 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 1.1829 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.4484 times | Fri 17 July 2026 | 319.05 (-2.97%) | 329.00 | 317.20 - 338.15 | 0.5899 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 0.6387 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.5053 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.3697 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 0.8663 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.5815 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 211.75 and 296.9
| Monthly Target 1 | 192.83 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 277.98333333333 |
| Monthly Target 4 | 315.82 |
| Monthly Target 5 | 363.13 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 268.50 (-12.46%) | 309.40 | 240.15 - 325.30 | 1.2362 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7343 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6072 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.6841 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1473 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1619 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5577 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8019 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8344 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.2351 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.9125 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 256.72 |
| 12 day DMA | 278.97 |
| 20 day DMA | 290.85 |
| 35 day DMA | 305.34 |
| 50 day DMA | 317.66 |
| 100 day DMA | 329.28 |
| 150 day DMA | 317.84 |
| 200 day DMA | 332.57 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.85 | 260.02 | 258.7 |
| 12 day EMA | 274.37 | 275.44 | 277.76 |
| 20 day EMA | 285.61 | 287.41 | 290.02 |
| 35 day EMA | 301.09 | 303.01 | 305.39 |
| 50 day EMA | 314.26 | 316.13 | 318.31 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.72 | 254.93 | 256.69 |
| 12 day SMA | 278.97 | 282.99 | 286.66 |
| 20 day SMA | 290.85 | 292.78 | 295.14 |
| 35 day SMA | 305.34 | 307.41 | 309.62 |
| 50 day SMA | 317.66 | 319.09 | 320.75 |
| 100 day SMA | 329.28 | 329.38 | 329.51 |
| 150 day SMA | 317.84 | 318.38 | 318.9 |
| 200 day SMA | 332.57 | 333.31 | 334.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.