Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel Strong Daily Stock price targets for Kpel 539686 are 389.13 and 426.38 | Daily Target 1 | 382.92 | | Daily Target 2 | 395.33 | | Daily Target 3 | 420.16666666667 | | Daily Target 4 | 432.58 | | Daily Target 5 | 457.42 |
Daily price and volume Kpel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
407.75 (-0.26%) |
437.10 |
407.75 - 445.00 |
1.6561 times |
| Wed 02 April 2025 |
408.80 (5%) |
396.75 |
385.70 - 408.80 |
1.2508 times |
| Tue 01 April 2025 |
389.35 (4.99%) |
373.00 |
370.70 - 389.35 |
1.3686 times |
| Fri 28 March 2025 |
370.85 (0.99%) |
387.00 |
368.70 - 390.00 |
0.5504 times |
| Wed 26 March 2025 |
367.20 (-1.14%) |
372.00 |
363.70 - 383.50 |
0.3943 times |
| Tue 25 March 2025 |
371.45 (-4.68%) |
396.90 |
370.25 - 398.85 |
0.7514 times |
| Mon 24 March 2025 |
389.70 (0.7%) |
388.05 |
386.90 - 404.20 |
1.5274 times |
| Fri 21 March 2025 |
387.00 (1.26%) |
387.85 |
378.95 - 396.45 |
0.8586 times |
| Thu 20 March 2025 |
382.20 (0.04%) |
385.90 |
378.90 - 394.00 |
0.7155 times |
| Wed 19 March 2025 |
382.05 (3.17%) |
379.95 |
375.15 - 388.55 |
0.9267 times |
| Tue 18 March 2025 |
370.30 (3.31%) |
368.65 |
363.75 - 375.00 |
0.5615 times |
Weekly price and charts Kpel Strong weekly Stock price targets for Kpel 539686 are 389.23 and 463.53 | Weekly Target 1 | 333.52 | | Weekly Target 2 | 370.63 | | Weekly Target 3 | 407.81666666667 | | Weekly Target 4 | 444.93 | | Weekly Target 5 | 482.12 |
Weekly price and volumes for Kpel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
407.75 (9.95%) |
373.00 |
370.70 - 445.00 |
0.8402 times |
| Fri 28 March 2025 |
370.85 (-4.17%) |
388.05 |
363.70 - 404.20 |
0.6335 times |
| Fri 21 March 2025 |
387.00 (8.65%) |
360.05 |
356.35 - 396.45 |
0.7548 times |
| Thu 13 March 2025 |
356.20 (-8.47%) |
396.95 |
352.65 - 397.00 |
0.652 times |
| Fri 07 March 2025 |
389.15 (4.09%) |
385.00 |
354.00 - 403.25 |
1.1317 times |
| Fri 28 February 2025 |
373.85 (-8.4%) |
405.00 |
370.20 - 415.00 |
0.3204 times |
| Fri 21 February 2025 |
408.15 (0.77%) |
415.35 |
366.40 - 434.00 |
0.6763 times |
| Fri 14 February 2025 |
405.05 (-3.72%) |
427.05 |
363.75 - 429.15 |
1.2471 times |
| Fri 07 February 2025 |
420.70 (6.24%) |
414.00 |
393.00 - 462.90 |
2.4248 times |
| Fri 31 January 2025 |
396.00 (-0.99%) |
393.60 |
342.00 - 396.00 |
1.3191 times |
| Fri 24 January 2025 |
399.95 (-15.15%) |
479.70 |
395.10 - 487.10 |
1.0527 times |
Monthly price and charts Kpel Strong monthly Stock price targets for Kpel 539686 are 389.23 and 463.53 | Monthly Target 1 | 333.52 | | Monthly Target 2 | 370.63 | | Monthly Target 3 | 407.81666666667 | | Monthly Target 4 | 444.93 | | Monthly Target 5 | 482.12 |
Monthly price and volumes Kpel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
407.75 (9.95%) |
373.00 |
370.70 - 445.00 |
0.0712 times |
| Fri 28 March 2025 |
370.85 (-0.8%) |
385.00 |
352.65 - 404.20 |
0.2688 times |
| Fri 28 February 2025 |
373.85 (-5.59%) |
414.00 |
363.75 - 462.90 |
0.3957 times |
| Fri 31 January 2025 |
396.00 (-26.53%) |
541.00 |
342.00 - 559.00 |
0.4429 times |
| Tue 31 December 2024 |
539.00 (-13.1%) |
620.00 |
517.80 - 673.75 |
0.4833 times |
| Fri 29 November 2024 |
620.25 (4.44%) |
607.00 |
516.00 - 657.00 |
1.3305 times |
| Thu 31 October 2024 |
593.90 (30.1%) |
460.00 |
435.55 - 603.00 |
2.3823 times |
| Mon 30 September 2024 |
456.50 (15.8%) |
400.00 |
365.00 - 471.85 |
1.5782 times |
| Fri 30 August 2024 |
394.20 (-4.95%) |
417.00 |
364.15 - 420.00 |
1.4968 times |
| Wed 31 July 2024 |
414.75 (0.84%) |
424.70 |
390.60 - 469.35 |
1.5503 times |
| Fri 28 June 2024 |
411.30 (-1%) |
436.20 |
375.00 - 445.00 |
1.305 times |
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value | | 5 day DMA | 388.79 | | 12 day DMA | 382.09 | | 20 day DMA | 377.63 | | 35 day DMA | 385.06 | | 50 day DMA | 391.68 | | 100 day DMA | 477.22 | | 150 day DMA | 475.42 | | 200 day DMA | 459.7 | EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.12 | 388.81 | 378.82 | | 12 day EMA | 386.13 | 382.2 | 377.37 | | 20 day EMA | 384.6 | 382.16 | 379.36 | | 35 day EMA | 389.33 | 388.25 | 387.04 | | 50 day EMA | 396.7 | 396.25 | 395.74 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.79 | 381.53 | 377.71 | | 12 day SMA | 382.09 | 377.8 | 373.8 | | 20 day SMA | 377.63 | 375.49 | 373.75 | | 35 day SMA | 385.06 | 385.43 | 386.35 | | 50 day SMA | 391.68 | 392.96 | 394.11 | | 100 day SMA | 477.22 | 479.49 | 481.46 | | 150 day SMA | 475.42 | 475.37 | 475.28 | | 200 day SMA | 459.7 | 459.84 | 459.89 |
|
|
