Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 345.38 and 351.83
| Daily Target 1 | 344.08 |
| Daily Target 2 | 346.67 |
| Daily Target 3 | 350.53333333333 |
| Daily Target 4 | 353.12 |
| Daily Target 5 | 356.98 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 349.25 (0.53%) | 354.40 | 347.95 - 354.40 | 0.485 times | Wed 24 June 2026 | 347.40 (1.02%) | 349.75 | 342.95 - 355.00 | 0.6236 times | Tue 23 June 2026 | 343.90 (-2.2%) | 350.05 | 341.55 - 352.45 | 0.7373 times | Mon 22 June 2026 | 351.65 (0.16%) | 355.65 | 347.80 - 355.65 | 0.9103 times | Fri 19 June 2026 | 351.10 (-1.32%) | 352.50 | 345.70 - 355.35 | 1.6948 times | Thu 18 June 2026 | 355.80 (0.24%) | 357.65 | 352.05 - 358.00 | 0.6134 times | Wed 17 June 2026 | 354.95 (1.56%) | 351.40 | 350.40 - 356.60 | 2.0055 times | Tue 16 June 2026 | 349.50 (-0.61%) | 352.30 | 346.55 - 357.75 | 0.8471 times | Mon 15 June 2026 | 351.65 (2.08%) | 352.10 | 350.40 - 361.05 | 1.2975 times | Fri 12 June 2026 | 344.50 (4.9%) | 335.00 | 331.70 - 346.25 | 0.7854 times | Thu 11 June 2026 | 328.40 (-3.88%) | 338.00 | 326.00 - 338.50 | 1.2918 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 338.35 and 352.45
| Weekly Target 1 | 334.72 |
| Weekly Target 2 | 341.98 |
| Weekly Target 3 | 348.81666666667 |
| Weekly Target 4 | 356.08 |
| Weekly Target 5 | 362.92 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.3048 times | Fri 19 June 2026 | 351.10 (1.92%) | 352.10 | 345.70 - 361.05 | 0.7141 times | Fri 12 June 2026 | 344.50 (-0.42%) | 345.90 | 326.00 - 350.25 | 0.4794 times | Fri 05 June 2026 | 345.95 (-3.27%) | 361.55 | 343.30 - 370.60 | 0.557 times | Fri 29 May 2026 | 357.65 (-0.38%) | 364.65 | 355.75 - 378.50 | 0.4221 times | Fri 22 May 2026 | 359.00 (2.79%) | 348.00 | 332.25 - 366.50 | 0.7391 times | Fri 15 May 2026 | 349.25 (-13.82%) | 405.05 | 348.00 - 406.00 | 1.5309 times | Fri 08 May 2026 | 405.25 (12.3%) | 366.80 | 361.95 - 441.00 | 3.3706 times | Thu 30 April 2026 | 360.85 (2.3%) | 355.05 | 355.05 - 378.00 | 0.6779 times | Fri 24 April 2026 | 352.75 (-1.41%) | 351.25 | 343.05 - 381.00 | 1.2042 times | Fri 17 April 2026 | 357.80 (18.4%) | 295.85 | 288.85 - 359.30 | 1.1046 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 315.33 and 359.93
| Monthly Target 1 | 304.02 |
| Monthly Target 2 | 326.63 |
| Monthly Target 3 | 348.61666666667 |
| Monthly Target 4 | 371.23 |
| Monthly Target 5 | 393.22 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 349.25 (-2.35%) | 361.55 | 326.00 - 370.60 | 0.5863 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.7296 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.1782 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1933 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5728 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8235 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.857 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.2685 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.9371 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.8538 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 2.1336 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 348.66 |
| 12 day DMA | 347.48 |
| 20 day DMA | 348.54 |
| 35 day DMA | 356.42 |
| 50 day DMA | 357.88 |
| 100 day DMA | 322.67 |
| 150 day DMA | 331.12 |
| 200 day DMA | 352.36 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.69 | 348.41 | 348.91 |
| 12 day EMA | 349.15 | 349.13 | 349.44 |
| 20 day EMA | 350.06 | 350.15 | 350.44 |
| 35 day EMA | 350.48 | 350.55 | 350.74 |
| 50 day EMA | 352.18 | 352.3 | 352.5 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.66 | 349.97 | 351.48 |
| 12 day SMA | 347.48 | 347.18 | 346.54 |
| 20 day SMA | 348.54 | 349.59 | 350.82 |
| 35 day SMA | 356.42 | 358.08 | 359.53 |
| 50 day SMA | 357.88 | 357.12 | 356.22 |
| 100 day SMA | 322.67 | 322.15 | 321.62 |
| 150 day SMA | 331.12 | 331.48 | 331.87 |
| 200 day SMA | 352.36 | 352.76 | 353.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.