Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel Strong Daily Stock price targets for Kpel 539686 are 462.65 and 476.05 | Daily Target 1 | 451.48 | | Daily Target 2 | 460.42 | | Daily Target 3 | 464.88333333333 | | Daily Target 4 | 473.82 | | Daily Target 5 | 478.28 |
Daily price and volume Kpel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
469.35 (5%) |
458.00 |
455.95 - 469.35 |
1.7935 times |
Thu 02 May 2024 |
447.00 (4.99%) |
435.00 |
429.95 - 447.00 |
1.6122 times |
Tue 30 April 2024 |
425.75 (-0.07%) |
438.00 |
422.90 - 444.80 |
0.7037 times |
Mon 29 April 2024 |
426.05 (0.53%) |
402.65 |
402.65 - 438.40 |
1.4986 times |
Fri 26 April 2024 |
423.80 (-5%) |
426.00 |
423.80 - 435.00 |
0.276 times |
Thu 25 April 2024 |
446.10 (3.67%) |
451.00 |
430.00 - 451.00 |
1.7041 times |
Wed 24 April 2024 |
430.30 (4.99%) |
430.30 |
430.30 - 430.30 |
0.5375 times |
Tue 23 April 2024 |
409.85 (5%) |
409.85 |
409.85 - 409.85 |
0.3036 times |
Mon 22 April 2024 |
390.35 (4.99%) |
390.35 |
383.00 - 390.35 |
1.0456 times |
Fri 19 April 2024 |
371.80 (1.09%) |
367.80 |
355.00 - 375.80 |
0.525 times |
Thu 18 April 2024 |
367.80 (2.98%) |
369.70 |
363.00 - 375.00 |
0.8631 times |
Weekly price and charts Kpel Strong weekly Stock price targets for Kpel 539686 are 436 and 502.7 | Weekly Target 1 | 380.42 | | Weekly Target 2 | 424.88 | | Weekly Target 3 | 447.11666666667 | | Weekly Target 4 | 491.58 | | Weekly Target 5 | 513.82 |
Weekly price and volumes for Kpel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
469.35 (10.75%) |
402.65 |
402.65 - 469.35 |
2.3212 times |
Fri 26 April 2024 |
423.80 (13.99%) |
390.35 |
383.00 - 451.00 |
1.6005 times |
Fri 19 April 2024 |
371.80 (4.36%) |
338.45 |
335.00 - 375.80 |
0.8965 times |
Fri 12 April 2024 |
356.25 (-1.6%) |
370.00 |
346.00 - 370.00 |
0.3254 times |
Fri 05 April 2024 |
362.05 (0.15%) |
361.60 |
353.05 - 396.50 |
0.5042 times |
Thu 28 March 2024 |
361.50 (11.25%) |
328.00 |
328.00 - 371.00 |
0.4667 times |
Fri 22 March 2024 |
324.95 (-8.01%) |
353.25 |
310.00 - 362.00 |
1.104 times |
Fri 15 March 2024 |
353.25 (-10.65%) |
415.10 |
339.20 - 415.10 |
0.7976 times |
Thu 07 March 2024 |
395.35 (-1.45%) |
381.15 |
344.75 - 399.00 |
0.8227 times |
Sat 02 March 2024 |
401.15 (-9.9%) |
432.00 |
385.20 - 465.00 |
1.1613 times |
Fri 23 February 2024 |
445.25 (13.67%) |
410.00 |
385.00 - 445.25 |
0.5394 times |
Monthly price and charts Kpel Strong monthly Stock price targets for Kpel 539686 are 449.65 and 489.05 | Monthly Target 1 | 416.82 | | Monthly Target 2 | 443.08 | | Monthly Target 3 | 456.21666666667 | | Monthly Target 4 | 482.48 | | Monthly Target 5 | 495.62 |
Monthly price and volumes Kpel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
469.35 (10.24%) |
435.00 |
429.95 - 469.35 |
0.7156 times |
Tue 30 April 2024 |
425.75 (17.77%) |
361.60 |
335.00 - 451.00 |
2.1516 times |
Thu 28 March 2024 |
361.50 (-12.32%) |
422.00 |
310.00 - 424.80 |
1.7042 times |
Thu 29 February 2024 |
412.30 (-59.18%) |
1010.10 |
364.05 - 1200.00 |
1.4084 times |
Wed 31 January 2024 |
1010.10 (49.71%) |
708.40 |
708.40 - 1010.10 |
0.6517 times |
Fri 29 December 2023 |
674.70 (24.88%) |
532.00 |
532.00 - 685.00 |
0.3673 times |
Thu 30 November 2023 |
540.30 (-1.88%) |
558.90 |
482.00 - 595.00 |
0.4838 times |
Tue 31 October 2023 |
550.65 (-2.48%) |
580.00 |
493.05 - 619.40 |
0.5877 times |
Fri 29 September 2023 |
564.65 (14.2%) |
510.00 |
476.95 - 600.00 |
0.8333 times |
Thu 31 August 2023 |
494.45 (37.81%) |
363.70 |
332.65 - 503.50 |
1.0964 times |
Mon 31 July 2023 |
358.80 (4.41%) |
350.00 |
336.55 - 396.95 |
0.9404 times |
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value | | 5 day DMA | 438.39 | | 12 day DMA | 413.78 | | 20 day DMA | 392.12 | | 35 day DMA | 375.52 | | 50 day DMA | 384.71 | | 100 day DMA | 585.92 | | 150 day DMA | 575.95 | | 200 day DMA | 537.92 | EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.54 | 430.63 | 422.44 | | 12 day EMA | 420.08 | 411.12 | 404.6 | | 20 day EMA | 404.97 | 398.2 | 393.07 | | 35 day EMA | 396.16 | 391.85 | 388.6 | | 50 day EMA | 390.66 | 387.45 | 385.02 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.39 | 433.74 | 430.4 | | 12 day SMA | 413.78 | 403.01 | 395.45 | | 20 day SMA | 392.12 | 388.01 | 384.54 | | 35 day SMA | 375.52 | 373.4 | 371.49 | | 50 day SMA | 384.71 | 383.16 | 381.79 | | 100 day SMA | 585.92 | 587.13 | 588.52 | | 150 day SMA | 575.95 | 576.15 | 576.66 | | 200 day SMA | 537.92 | 537.44 | 537.07 |
|
|
