Kpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel Strong Daily Stock price targets for Kpel 539686 are 384.55 and 394.1 | Daily Target 1 | 377.33 | | Daily Target 2 | 382.22 | | Daily Target 3 | 386.88333333333 | | Daily Target 4 | 391.77 | | Daily Target 5 | 396.43 |
Daily price and volume Kpel
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
387.10 (1.32%) |
383.50 |
382.00 - 391.55 |
0.77 times |
Mon 24 November 2025 |
382.05 (-3.73%) |
405.00 |
367.10 - 405.00 |
2.744 times |
Fri 21 November 2025 |
396.85 (-1.98%) |
402.00 |
394.90 - 405.50 |
1.2446 times |
Thu 20 November 2025 |
404.85 (2.87%) |
409.65 |
403.45 - 415.00 |
0.7998 times |
Tue 18 November 2025 |
393.55 (-1.64%) |
400.10 |
391.80 - 403.00 |
0.9836 times |
Mon 17 November 2025 |
400.10 (-0.65%) |
409.90 |
399.05 - 409.90 |
0.79 times |
Fri 14 November 2025 |
402.70 (-0.97%) |
404.00 |
401.40 - 416.00 |
0.4825 times |
Thu 13 November 2025 |
406.65 (-0.45%) |
406.00 |
404.05 - 412.60 |
0.5489 times |
Wed 12 November 2025 |
408.50 (0.89%) |
407.20 |
405.15 - 413.90 |
0.7097 times |
Tue 11 November 2025 |
404.90 (-2.02%) |
415.30 |
403.90 - 415.30 |
0.9269 times |
Mon 10 November 2025 |
413.25 (-2.2%) |
429.95 |
410.20 - 431.95 |
2.0134 times |
Weekly price and charts Kpel Strong weekly Stock price targets for Kpel 539686 are 358.15 and 396.05 | Weekly Target 1 | 348.5 | | Weekly Target 2 | 367.8 | | Weekly Target 3 | 386.4 | | Weekly Target 4 | 405.7 | | Weekly Target 5 | 424.3 |
Weekly price and volumes for Kpel
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
387.10 (-2.46%) |
405.00 |
367.10 - 405.00 |
0.6568 times |
Fri 21 November 2025 |
396.85 (-1.45%) |
409.90 |
391.80 - 415.00 |
0.7136 times |
Fri 14 November 2025 |
402.70 (-4.7%) |
429.95 |
401.40 - 431.95 |
0.875 times |
Fri 07 November 2025 |
422.55 (0.66%) |
429.75 |
418.20 - 465.00 |
2.2927 times |
Fri 31 October 2025 |
419.80 (-0.49%) |
419.20 |
411.20 - 429.80 |
0.5263 times |
Thu 23 October 2025 |
421.85 (3.39%) |
411.90 |
409.80 - 428.95 |
0.3698 times |
Fri 17 October 2025 |
408.00 (-3.85%) |
425.55 |
400.85 - 425.55 |
0.684 times |
Fri 10 October 2025 |
424.35 (2.91%) |
411.40 |
379.30 - 437.05 |
2.2907 times |
Fri 03 October 2025 |
412.35 (2.21%) |
409.85 |
393.60 - 415.35 |
0.5098 times |
Fri 26 September 2025 |
403.45 (-4.75%) |
420.55 |
395.00 - 439.35 |
1.0814 times |
Fri 19 September 2025 |
423.55 (2.75%) |
414.60 |
410.20 - 436.30 |
0.6613 times |
Monthly price and charts Kpel Strong monthly Stock price targets for Kpel 539686 are 328.15 and 426.05 | Monthly Target 1 | 308.5 | | Monthly Target 2 | 347.8 | | Monthly Target 3 | 406.4 | | Monthly Target 4 | 445.7 | | Monthly Target 5 | 504.3 |
Monthly price and volumes Kpel
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
387.10 (-7.79%) |
429.75 |
367.10 - 465.00 |
0.5716 times |
Fri 31 October 2025 |
419.80 (5.03%) |
404.95 |
379.30 - 437.05 |
0.5192 times |
Tue 30 September 2025 |
399.70 (-5.56%) |
418.05 |
393.60 - 440.00 |
0.473 times |
Fri 29 August 2025 |
423.25 (-18.62%) |
523.15 |
415.55 - 540.00 |
1.1821 times |
Thu 31 July 2025 |
520.10 (0.42%) |
521.75 |
485.50 - 554.45 |
1.031 times |
Mon 30 June 2025 |
517.95 (-6.68%) |
555.20 |
475.45 - 583.90 |
0.8994 times |
Fri 30 May 2025 |
555.00 (49.68%) |
370.05 |
337.00 - 568.35 |
2.349 times |
Wed 30 April 2025 |
370.80 (-0.01%) |
373.00 |
367.65 - 445.00 |
0.785 times |
Fri 28 March 2025 |
370.85 (-0.8%) |
385.00 |
352.65 - 404.20 |
0.8859 times |
Fri 28 February 2025 |
373.85 (-5.59%) |
414.00 |
363.75 - 462.90 |
1.3039 times |
Fri 31 January 2025 |
396.00 (-26.53%) |
541.00 |
342.00 - 559.00 |
1.4597 times |
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value | | 5 day DMA | 392.88 | | 12 day DMA | 401.92 | | 20 day DMA | 412.94 | | 35 day DMA | 410.58 | | 50 day DMA | 412.56 | | 100 day DMA | 443.5 | | 150 day DMA | 450.21 | | 200 day DMA | 434.73 | EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.12 | 394.63 | 400.92 | | 12 day EMA | 400.99 | 403.52 | 407.42 | | 20 day EMA | 406.06 | 408.06 | 410.8 | | 35 day EMA | 410.15 | 411.51 | 413.24 | | 50 day EMA | 411.38 | 412.37 | 413.61 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.88 | 395.48 | 399.61 | | 12 day SMA | 401.92 | 405.98 | 412.38 | | 20 day SMA | 412.94 | 414.68 | 416.72 | | 35 day SMA | 410.58 | 410.94 | 411.43 | | 50 day SMA | 412.56 | 413.19 | 413.95 | | 100 day SMA | 443.5 | 444.67 | 445.94 | | 150 day SMA | 450.21 | 450.3 | 450.36 | | 200 day SMA | 434.73 | 434.91 | 435.28 |
|
|
