Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl Strong Daily Stock price targets for Sesl 539682 are 613.7 and 630.3 | Daily Target 1 | 610.93 | | Daily Target 2 | 616.47 | | Daily Target 3 | 627.53333333333 | | Daily Target 4 | 633.07 | | Daily Target 5 | 644.13 |
Daily price and volume Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
622.00 (0.32%) |
622.00 |
622.00 - 638.60 |
7.1518 times |
Thu 30 January 2025 |
620.00 (0.19%) |
620.00 |
620.00 - 638.60 |
0.4292 times |
Wed 29 January 2025 |
618.80 (-0.99%) |
625.00 |
617.90 - 625.00 |
1.3385 times |
Tue 28 January 2025 |
625.00 (0.81%) |
620.00 |
620.00 - 625.00 |
0.0566 times |
Mon 27 January 2025 |
620.00 (0%) |
632.40 |
620.00 - 632.40 |
0.2303 times |
Fri 24 January 2025 |
620.00 (1.31%) |
618.10 |
618.10 - 620.00 |
0.0939 times |
Thu 23 January 2025 |
612.00 (0.49%) |
609.00 |
609.00 - 612.00 |
0.4525 times |
Wed 22 January 2025 |
609.00 (0.66%) |
611.00 |
609.00 - 611.00 |
0.0886 times |
Tue 21 January 2025 |
605.00 (-3.66%) |
626.00 |
605.00 - 628.00 |
0.1072 times |
Mon 20 January 2025 |
628.00 (-0.16%) |
620.00 |
605.00 - 628.90 |
0.0516 times |
Fri 17 January 2025 |
629.00 (3.28%) |
609.00 |
602.00 - 629.00 |
0.0044 times |
Weekly price and charts Sesl Strong weekly Stock price targets for Sesl 539682 are 609.6 and 630.3 | Weekly Target 1 | 605.47 | | Weekly Target 2 | 613.73 | | Weekly Target 3 | 626.16666666667 | | Weekly Target 4 | 634.43 | | Weekly Target 5 | 646.87 |
Weekly price and volumes for Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
622.00 (0.32%) |
632.40 |
617.90 - 638.60 |
1.3412 times |
Fri 24 January 2025 |
620.00 (-1.43%) |
620.00 |
605.00 - 628.90 |
0.1156 times |
Fri 17 January 2025 |
629.00 (2.44%) |
644.65 |
595.00 - 644.70 |
0.1479 times |
Fri 10 January 2025 |
614.00 (4.96%) |
614.25 |
585.00 - 617.00 |
1.0823 times |
Fri 03 January 2025 |
585.00 (5.41%) |
582.00 |
569.05 - 618.90 |
1.366 times |
Fri 27 December 2024 |
555.00 (-1.62%) |
590.00 |
555.00 - 597.00 |
0.1135 times |
Fri 20 December 2024 |
564.15 (-5.98%) |
627.00 |
560.00 - 645.15 |
0.4022 times |
Fri 13 December 2024 |
600.00 (-3.23%) |
609.00 |
590.00 - 620.00 |
0.209 times |
Fri 06 December 2024 |
620.00 (3.33%) |
600.00 |
590.00 - 640.50 |
0.7983 times |
Fri 29 November 2024 |
600.00 (1.27%) |
614.95 |
582.00 - 635.00 |
4.424 times |
Fri 22 November 2024 |
592.50 (3.87%) |
581.85 |
555.35 - 613.75 |
0.2785 times |
Monthly price and charts Sesl Strong monthly Stock price targets for Sesl 539682 are 603.5 and 663.2 | Monthly Target 1 | 557.53 | | Monthly Target 2 | 589.77 | | Monthly Target 3 | 617.23333333333 | | Monthly Target 4 | 649.47 | | Monthly Target 5 | 676.93 |
Monthly price and volumes Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
622.00 (5.36%) |
590.35 |
585.00 - 644.70 |
1.4856 times |
Tue 31 December 2024 |
590.35 (-1.61%) |
600.00 |
555.00 - 645.15 |
1.5503 times |
Fri 29 November 2024 |
600.00 (6.07%) |
576.95 |
511.50 - 635.00 |
3.8163 times |
Thu 31 October 2024 |
565.65 (13.14%) |
509.90 |
502.25 - 596.25 |
1.4245 times |
Mon 30 September 2024 |
499.95 (60.39%) |
327.25 |
327.25 - 499.95 |
0.3905 times |
Fri 30 August 2024 |
311.70 (140.14%) |
136.25 |
136.25 - 311.70 |
1.3292 times |
Fri 26 July 2024 |
129.80 (4.97%) |
129.80 |
129.80 - 129.80 |
0.0025 times |
Wed 26 June 2024 |
123.65 (31.54%) |
98.70 |
98.70 - 123.65 |
0.0002 times |
Fri 10 May 2024 |
94.00 (2%) |
94.00 |
94.00 - 94.00 |
0.0003 times |
Thu 25 April 2024 |
92.16 (36.63%) |
67.45 |
67.45 - 92.16 |
0.0006 times |
Thu 28 March 2024 |
67.45 (15.73%) |
61.19 |
61.19 - 67.45 |
0.0007 times |
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value | | 5 day DMA | 621.16 | | 12 day DMA | 618.15 | | 20 day DMA | 610.08 | | 35 day DMA | 598.21 | | 50 day DMA | 598.99 | | 100 day DMA | 554.41 | | 150 day DMA | 419.07 | | 200 day DMA | | EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.3 | 619.45 | 619.18 | | 12 day EMA | 616.16 | 615.1 | 614.21 | | 20 day EMA | 611 | 609.84 | 608.77 | | 35 day EMA | 605.63 | 604.67 | 603.77 | | 50 day EMA | 599.28 | 598.35 | 597.47 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.16 | 620.76 | 619.16 | | 12 day SMA | 618.15 | 617.64 | 616.39 | | 20 day SMA | 610.08 | 608.23 | 606.72 | | 35 day SMA | 598.21 | 597.3 | 596.45 | | 50 day SMA | 598.99 | 598.46 | 597.76 | | 100 day SMA | 554.41 | 551.76 | 549.07 | | 150 day SMA | 419.07 | 415.18 | 411.28 | | 200 day SMA |
|
|
