Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 292.28 and 311.28
| Daily Target 1 | 277.52 |
| Daily Target 2 | 288.03 |
| Daily Target 3 | 296.51666666667 |
| Daily Target 4 | 307.03 |
| Daily Target 5 | 315.52 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 298.55 (4.39%) | 286.00 | 286.00 - 305.00 | 1.331 times | Thu 24 September 2026 | 286.00 (-1.82%) | 292.00 | 285.00 - 292.00 | 0.9794 times | Wed 23 September 2026 | 291.30 (2.91%) | 290.85 | 285.00 - 293.00 | 1.3237 times | Tue 22 September 2026 | 283.05 (-1.24%) | 290.00 | 280.15 - 294.00 | 1.1761 times | Mon 21 September 2026 | 286.60 (-1.8%) | 295.00 | 282.65 - 295.00 | 0.961 times | Fri 18 September 2026 | 291.85 (4.77%) | 278.55 | 276.60 - 294.00 | 1.0037 times | Thu 17 September 2026 | 278.55 (1.11%) | 280.00 | 275.00 - 285.95 | 0.6056 times | Wed 16 September 2026 | 275.50 (-1.59%) | 282.95 | 275.00 - 284.00 | 0.8891 times | Tue 15 September 2026 | 279.95 (0.7%) | 275.10 | 275.05 - 288.00 | 0.6698 times | Fri 11 September 2026 | 278.00 (-2.25%) | 280.00 | 272.00 - 289.90 | 1.0606 times | Thu 10 September 2026 | 284.40 (-1.74%) | 286.00 | 277.20 - 288.60 | 1.4132 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 289.35 and 314.2
| Weekly Target 1 | 269.72 |
| Weekly Target 2 | 284.13 |
| Weekly Target 3 | 294.56666666667 |
| Weekly Target 4 | 308.98 |
| Weekly Target 5 | 319.42 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 298.55 (2.3%) | 295.00 | 280.15 - 305.00 | 0.7797 times | Fri 18 September 2026 | 291.85 (4.98%) | 275.10 | 275.00 - 294.00 | 0.428 times | Fri 11 September 2026 | 278.00 (-7.63%) | 301.05 | 272.00 - 308.00 | 0.8712 times | Fri 04 September 2026 | 300.95 (-1.47%) | 303.00 | 298.15 - 308.00 | 0.6715 times | Fri 28 August 2026 | 305.45 (-0.39%) | 307.50 | 300.00 - 310.00 | 0.8182 times | Fri 21 August 2026 | 306.65 (-4.32%) | 315.05 | 300.00 - 328.00 | 1.7371 times | Fri 14 August 2026 | 320.50 (5.41%) | 315.00 | 300.00 - 338.50 | 1.62 times | Fri 07 August 2026 | 304.05 (-0.96%) | 315.95 | 301.80 - 315.95 | 1.226 times | Fri 31 July 2026 | 307.00 (2.01%) | 303.20 | 295.00 - 322.25 | 1.0951 times | Fri 24 July 2026 | 300.95 (-1.97%) | 307.00 | 297.20 - 314.00 | 0.7531 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 1.0305 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 267.28 and 303.28
| Monthly Target 1 | 256.85 |
| Monthly Target 2 | 277.7 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 313.7 |
| Monthly Target 5 | 328.85 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 298.55 (-1.35%) | 302.05 | 272.00 - 308.00 | 1.1658 times | Mon 31 August 2026 | 302.65 (-1.42%) | 315.95 | 300.00 - 338.50 | 2.4235 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.2391 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 2.5775 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2048 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0519 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.032 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.4772 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3076 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.5205 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 0.7957 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 289.1 |
| 12 day DMA | 285.27 |
| 20 day DMA | 292.15 |
| 35 day DMA | 300.31 |
| 50 day DMA | 302.15 |
| 100 day DMA | 560.57 |
| 150 day DMA | 781.08 |
| 200 day DMA | 886.94 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.52 | 286.51 | 286.77 |
| 12 day EMA | 289.66 | 288.05 | 288.42 |
| 20 day EMA | 292.27 | 291.61 | 292.2 |
| 35 day EMA | 296.7 | 296.59 | 297.21 |
| 50 day EMA | 302.24 | 302.39 | 303.06 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.1 | 287.76 | 286.27 |
| 12 day SMA | 285.27 | 285.4 | 286.73 |
| 20 day SMA | 292.15 | 292.5 | 293.49 |
| 35 day SMA | 300.31 | 300.6 | 301.28 |
| 50 day SMA | 302.15 | 302.37 | 302.93 |
| 100 day SMA | 560.57 | 569.51 | 578.55 |
| 150 day SMA | 781.08 | 788.65 | 796.17 |
| 200 day SMA | 886.94 | 891.28 | 895.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.