Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1139.23 and 1190.08
| Daily Target 1 | 1098.95 |
| Daily Target 2 | 1128.65 |
| Daily Target 3 | 1149.8 |
| Daily Target 4 | 1179.5 |
| Daily Target 5 | 1200.65 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1158.35 (1.62%) | 1141.00 | 1120.10 - 1170.95 | 0.2623 times | Fri 24 April 2026 | 1139.85 (-0.79%) | 1117.05 | 1117.05 - 1147.85 | 0.0694 times | Thu 23 April 2026 | 1148.90 (0.67%) | 1118.50 | 1118.00 - 1149.00 | 0.2392 times | Wed 22 April 2026 | 1141.30 (-0.73%) | 1149.35 | 1140.00 - 1149.35 | 0.2255 times | Tue 21 April 2026 | 1149.75 (-3.37%) | 1189.35 | 1130.40 - 1189.35 | 7.6064 times | Mon 20 April 2026 | 1189.85 (-2.87%) | 1225.00 | 1165.05 - 1225.00 | 0.5955 times | Fri 17 April 2026 | 1225.00 (0.48%) | 1200.10 | 1200.10 - 1230.00 | 0.3652 times | Thu 16 April 2026 | 1219.15 (-0.14%) | 1214.80 | 1190.10 - 1224.95 | 0.1533 times | Wed 15 April 2026 | 1220.90 (1.72%) | 1224.00 | 1195.10 - 1224.00 | 0.2817 times | Mon 13 April 2026 | 1200.20 (-0.88%) | 1220.00 | 1192.00 - 1220.05 | 0.2015 times | Fri 10 April 2026 | 1210.80 (0.9%) | 1192.00 | 1192.00 - 1235.00 | 0.2642 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1139.23 and 1190.08
| Weekly Target 1 | 1098.95 |
| Weekly Target 2 | 1128.65 |
| Weekly Target 3 | 1149.8 |
| Weekly Target 4 | 1179.5 |
| Weekly Target 5 | 1200.65 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1158.35 (1.62%) | 1141.00 | 1120.10 - 1170.95 | 0.1034 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 3.4429 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.3948 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.4266 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.1967 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.3237 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.6692 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 1.4356 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.4866 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 2.5204 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 7.8403 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1078.73 and 1196.68
| Monthly Target 1 | 1052.18 |
| Monthly Target 2 | 1105.27 |
| Monthly Target 3 | 1170.1333333333 |
| Monthly Target 4 | 1223.22 |
| Monthly Target 5 | 1288.08 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1158.35 (0.73%) | 1199.00 | 1117.05 - 1235.00 | 0.1075 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0721 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0765 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6939 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1743 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7951 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.7342 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9034 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4609 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9821 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3035 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1147.63 |
| 12 day DMA | 1183.67 |
| 20 day DMA | 1186.51 |
| 35 day DMA | 1200.21 |
| 50 day DMA | 1236.86 |
| 100 day DMA | 1212.12 |
| 150 day DMA | 1166.31 |
| 200 day DMA | 1149.01 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.01 | 1156.34 | 1164.59 |
| 12 day EMA | 1173.68 | 1176.47 | 1183.12 |
| 20 day EMA | 1186.23 | 1189.16 | 1194.35 |
| 35 day EMA | 1206.4 | 1209.23 | 1213.31 |
| 50 day EMA | 1224.15 | 1226.83 | 1230.38 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.63 | 1153.93 | 1170.96 |
| 12 day SMA | 1183.67 | 1186.4 | 1190.45 |
| 20 day SMA | 1186.51 | 1189.54 | 1193.95 |
| 35 day SMA | 1200.21 | 1201.96 | 1204.4 |
| 50 day SMA | 1236.86 | 1238.7 | 1240.51 |
| 100 day SMA | 1212.12 | 1212.83 | 1213.21 |
| 150 day SMA | 1166.31 | 1165.79 | 1165.34 |
| 200 day SMA | 1149.01 | 1147.85 | 1146.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.