Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 305.45 and 314.45
| Daily Target 1 | 298.63 |
| Daily Target 2 | 303.27 |
| Daily Target 3 | 307.63333333333 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 316.63 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.90 (1%) | 305.00 | 303.00 - 312.00 | 0.9675 times | Thu 18 June 2026 | 304.85 (-1.17%) | 313.95 | 300.20 - 323.85 | 1.3089 times | Wed 17 June 2026 | 308.45 (1.98%) | 303.00 | 303.00 - 315.00 | 1.5142 times | Tue 16 June 2026 | 302.45 (1.19%) | 301.85 | 300.00 - 303.90 | 0.9545 times | Mon 15 June 2026 | 298.90 (-3.33%) | 309.05 | 295.00 - 312.90 | 1.0823 times | Fri 12 June 2026 | 309.20 (-78.01%) | 287.70 | 286.00 - 309.25 | 2.2221 times | Thu 11 June 2026 | 1405.85 (-1.92%) | 1459.00 | 1391.00 - 1459.00 | 0.3561 times | Wed 10 June 2026 | 1433.40 (-2.77%) | 1518.00 | 1430.00 - 1549.00 | 0.4949 times | Tue 09 June 2026 | 1474.25 (-0.04%) | 1509.90 | 1441.00 - 1578.00 | 0.44 times | Mon 08 June 2026 | 1474.85 (3.1%) | 1472.00 | 1452.00 - 1573.55 | 0.6594 times | Fri 05 June 2026 | 1430.50 (2.39%) | 1418.00 | 1417.95 - 1536.75 | 0.378 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 287.03 and 315.88
| Weekly Target 1 | 280.07 |
| Weekly Target 2 | 293.98 |
| Weekly Target 3 | 308.91666666667 |
| Weekly Target 4 | 322.83 |
| Weekly Target 5 | 337.77 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 4.624 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 3.3109 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.9398 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 0.5398 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 0.309 times | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.0418 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.0278 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.0238 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 0.1643 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.0188 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.0204 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are -349.05 and 942.95
| Monthly Target 1 | -568.03 |
| Monthly Target 2 | -130.07 |
| Monthly Target 3 | 723.96666666667 |
| Monthly Target 4 | 1161.93 |
| Monthly Target 5 | 2015.97 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 307.90 (-76.37%) | 1347.00 | 286.00 - 1578.00 | 3.3093 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.3424 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0867 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0535 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.7978 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.5142 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.8702 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.3302 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.0262 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.6695 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.3415 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 304.51 |
| 12 day DMA | 870.64 |
| 20 day DMA | 1032.86 |
| 35 day DMA | 1088.85 |
| 50 day DMA | 1118.1 |
| 100 day DMA | 1173.04 |
| 150 day DMA | 1170.74 |
| 200 day DMA | 1147.59 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.15 | 452.27 | 525.97 |
| 12 day EMA | 697.88 | 768.76 | 853.08 |
| 20 day EMA | 866.17 | 924.91 | 990.15 |
| 35 day EMA | 997.01 | 1037.58 | 1080.72 |
| 50 day EMA | 1042.85 | 1072.84 | 1104.17 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.51 | 304.77 | 524.97 |
| 12 day SMA | 870.64 | 958.64 | 1046.55 |
| 20 day SMA | 1032.86 | 1077.21 | 1123.49 |
| 35 day SMA | 1088.85 | 1114.57 | 1139.92 |
| 50 day SMA | 1118.1 | 1135.71 | 1153.54 |
| 100 day SMA | 1173.04 | 1181.51 | 1189.58 |
| 150 day SMA | 1170.74 | 1175.44 | 1180.3 |
| 200 day SMA | 1147.59 | 1151.57 | 1155.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.