Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 298.85 and 311.85
| Daily Target 1 | 295.57 |
| Daily Target 2 | 302.13 |
| Daily Target 3 | 308.56666666667 |
| Daily Target 4 | 315.13 |
| Daily Target 5 | 321.57 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 308.70 (1.53%) | 315.00 | 302.00 - 315.00 | 1.0283 times | Fri 07 August 2026 | 304.05 (-1.52%) | 303.20 | 303.00 - 312.00 | 1.748 times | Thu 06 August 2026 | 308.75 (-0.26%) | 312.00 | 302.50 - 312.65 | 0.9378 times | Wed 05 August 2026 | 309.55 (1.08%) | 310.85 | 305.05 - 311.00 | 0.5551 times | Tue 04 August 2026 | 306.25 (-0.21%) | 307.00 | 301.80 - 311.85 | 1.1633 times | Mon 03 August 2026 | 306.90 (-0.03%) | 315.95 | 303.20 - 315.95 | 0.7689 times | Fri 31 July 2026 | 307.00 (0.71%) | 304.85 | 304.20 - 316.95 | 0.5968 times | Thu 30 July 2026 | 304.85 (-1.98%) | 306.05 | 303.55 - 315.40 | 0.8428 times | Wed 29 July 2026 | 311.00 (-0.72%) | 316.00 | 306.00 - 322.25 | 1.1656 times | Tue 28 July 2026 | 313.25 (4.98%) | 301.20 | 301.20 - 313.30 | 1.1934 times | Mon 27 July 2026 | 298.40 (-0.85%) | 303.20 | 295.00 - 309.90 | 0.8222 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 298.85 and 311.85
| Weekly Target 1 | 295.57 |
| Weekly Target 2 | 302.13 |
| Weekly Target 3 | 308.56666666667 |
| Weekly Target 4 | 315.13 |
| Weekly Target 5 | 321.57 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 308.70 (1.53%) | 315.00 | 302.00 - 315.00 | 0.2042 times | Fri 07 August 2026 | 304.05 (-0.96%) | 315.95 | 301.80 - 315.95 | 1.0274 times | Fri 31 July 2026 | 307.00 (2.01%) | 303.20 | 295.00 - 322.25 | 0.9177 times | Fri 24 July 2026 | 300.95 (-1.97%) | 307.00 | 297.20 - 314.00 | 0.6311 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 0.8636 times | Fri 10 July 2026 | 330.60 (8.34%) | 325.00 | 316.00 - 343.80 | 1.2451 times | Fri 03 July 2026 | 305.15 (5.79%) | 288.00 | 262.60 - 313.80 | 0.9884 times | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 0.7539 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 1.963 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 1.4056 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.399 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 298.18 and 312.33
| Monthly Target 1 | 294.67 |
| Monthly Target 2 | 301.68 |
| Monthly Target 3 | 308.81666666667 |
| Monthly Target 4 | 315.83 |
| Monthly Target 5 | 322.97 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 308.70 (0.55%) | 315.95 | 301.80 - 315.95 | 0.824 times | Fri 31 July 2026 | 307.00 (10.55%) | 288.95 | 285.60 - 343.80 | 2.8511 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 3.282 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2608 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.066 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0407 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.6076 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3916 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.6628 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.0132 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.5432 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 307.46 |
| 12 day DMA | 306.64 |
| 20 day DMA | 307.31 |
| 35 day DMA | 306.83 |
| 50 day DMA | 524.87 |
| 100 day DMA | 857.98 |
| 150 day DMA | 977.05 |
| 200 day DMA | 1015.78 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.35 | 306.67 | 307.98 |
| 12 day EMA | 308.65 | 308.64 | 309.47 |
| 20 day EMA | 330.68 | 332.99 | 336.04 |
| 35 day EMA | 447.16 | 455.31 | 464.21 |
| 50 day EMA | 559.19 | 569.41 | 580.24 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.46 | 307.1 | 307.69 |
| 12 day SMA | 306.64 | 305.93 | 305.84 |
| 20 day SMA | 307.31 | 308.17 | 309.49 |
| 35 day SMA | 306.83 | 306.72 | 306.85 |
| 50 day SMA | 524.87 | 543.94 | 562.1 |
| 100 day SMA | 857.98 | 867.64 | 876.78 |
| 150 day SMA | 977.05 | 982.93 | 988.91 |
| 200 day SMA | 1015.78 | 1019.64 | 1023.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.