Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl Strong Daily Stock price targets for Sesl 539682 are 1274 and 1323.45 | Daily Target 1 | 1233.03 | | Daily Target 2 | 1265.52 | | Daily Target 3 | 1282.4833333333 | | Daily Target 4 | 1314.97 | | Daily Target 5 | 1331.93 |
Daily price and volume Sesl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1298.00 (4.88%) |
1250.00 |
1250.00 - 1299.45 |
1.4568 times |
Mon 15 December 2025 |
1237.60 (4.18%) |
1219.95 |
1192.10 - 1247.00 |
0.4772 times |
Fri 12 December 2025 |
1188.00 (1.8%) |
1151.00 |
1121.60 - 1215.00 |
0.5215 times |
Thu 11 December 2025 |
1167.00 (-4.34%) |
1181.00 |
1163.00 - 1225.40 |
0.7601 times |
Wed 10 December 2025 |
1219.90 (-4.49%) |
1310.00 |
1216.10 - 1320.00 |
1.5558 times |
Tue 09 December 2025 |
1277.25 (0.01%) |
1277.10 |
1252.00 - 1326.90 |
0.5887 times |
Mon 08 December 2025 |
1277.10 (1.38%) |
1290.00 |
1250.00 - 1299.00 |
0.7133 times |
Fri 05 December 2025 |
1259.70 (4.72%) |
1219.95 |
1201.35 - 1263.00 |
0.9907 times |
Thu 04 December 2025 |
1202.90 (3.08%) |
1170.55 |
1170.55 - 1215.95 |
0.5859 times |
Wed 03 December 2025 |
1167.00 (0.35%) |
1168.20 |
1165.00 - 1197.00 |
2.35 times |
Tue 02 December 2025 |
1162.95 (0.77%) |
1150.05 |
1144.00 - 1209.00 |
1.7772 times |
Weekly price and charts Sesl Strong weekly Stock price targets for Sesl 539682 are 1245.05 and 1352.4 | Weekly Target 1 | 1155.83 | | Weekly Target 2 | 1226.92 | | Weekly Target 3 | 1263.1833333333 | | Weekly Target 4 | 1334.27 | | Weekly Target 5 | 1370.53 |
Weekly price and volumes for Sesl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1298.00 (9.26%) |
1219.95 |
1192.10 - 1299.45 |
0.346 times |
Fri 12 December 2025 |
1188.00 (-5.69%) |
1290.00 |
1121.60 - 1326.90 |
0.7406 times |
Fri 05 December 2025 |
1259.70 (6.75%) |
1180.05 |
1144.00 - 1263.00 |
1.2376 times |
Fri 28 November 2025 |
1180.00 (13.17%) |
1094.50 |
1054.00 - 1240.00 |
1.5544 times |
Fri 21 November 2025 |
1042.70 (-3.48%) |
1134.25 |
984.50 - 1134.25 |
1.4138 times |
Fri 14 November 2025 |
1080.25 (4.47%) |
1011.20 |
1010.25 - 1080.25 |
0.8142 times |
Fri 07 November 2025 |
1034.05 (-3.84%) |
1087.00 |
1029.10 - 1160.00 |
0.6932 times |
Fri 31 October 2025 |
1075.35 (1.2%) |
1062.05 |
1050.00 - 1084.45 |
0.7279 times |
Thu 23 October 2025 |
1062.60 (-1.7%) |
1080.00 |
1057.15 - 1093.85 |
0.075 times |
Fri 17 October 2025 |
1080.95 (-0.96%) |
1115.00 |
1072.55 - 1148.00 |
2.3973 times |
Fri 10 October 2025 |
1091.45 (-0.78%) |
1100.00 |
1071.20 - 1135.00 |
3.6438 times |
Monthly price and charts Sesl Strong monthly Stock price targets for Sesl 539682 are 1209.8 and 1415.1 | Monthly Target 1 | 1043.53 | | Monthly Target 2 | 1170.77 | | Monthly Target 3 | 1248.8333333333 | | Monthly Target 4 | 1376.07 | | Monthly Target 5 | 1454.13 |
Monthly price and volumes Sesl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1298.00 (10%) |
1180.05 |
1121.60 - 1326.90 |
1.0831 times |
Fri 28 November 2025 |
1180.00 (9.73%) |
1087.00 |
984.50 - 1240.00 |
2.0857 times |
Fri 31 October 2025 |
1075.35 (-2.31%) |
1104.65 |
1050.00 - 1148.00 |
3.417 times |
Tue 30 September 2025 |
1100.80 (0.45%) |
1150.00 |
1050.00 - 1150.00 |
1.129 times |
Fri 29 August 2025 |
1095.85 (7.5%) |
1019.40 |
1019.40 - 1189.90 |
0.576 times |
Thu 31 July 2025 |
1019.40 (21.29%) |
879.95 |
855.00 - 1179.00 |
1.2273 times |
Mon 30 June 2025 |
840.45 (28.87%) |
675.00 |
645.00 - 861.95 |
0.3793 times |
Fri 30 May 2025 |
652.15 (2.7%) |
660.00 |
625.00 - 663.00 |
0.0139 times |
Wed 30 April 2025 |
635.00 (2.09%) |
625.00 |
624.20 - 655.00 |
0.058 times |
Fri 28 March 2025 |
622.00 (1.97%) |
610.00 |
605.00 - 630.00 |
0.0307 times |
Fri 28 February 2025 |
610.00 (-1.93%) |
629.00 |
580.00 - 650.00 |
0.1137 times |
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value | | 5 day DMA | 1222.1 | | 12 day DMA | 1217.62 | | 20 day DMA | 1173.18 | | 35 day DMA | 1123.86 | | 50 day DMA | 1112.63 | | 100 day DMA | 1103.78 | | 150 day DMA | 996.11 | | 200 day DMA | 901.07 | EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1243.15 | 1215.73 | 1204.79 | | 12 day EMA | 1214.6 | 1199.44 | 1192.5 | | 20 day EMA | 1186.62 | 1174.9 | 1168.3 | | 35 day EMA | 1155.61 | 1147.23 | 1141.91 | | 50 day EMA | 1121.8 | 1114.61 | 1109.59 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.1 | 1217.95 | 1225.85 | | 12 day SMA | 1217.62 | 1207.79 | 1207.14 | | 20 day SMA | 1173.18 | 1161.98 | 1154.11 | | 35 day SMA | 1123.86 | 1117.13 | 1112.44 | | 50 day SMA | 1112.63 | 1108.69 | 1105.99 | | 100 day SMA | 1103.78 | 1102.13 | 1101.07 | | 150 day SMA | 996.11 | 991.63 | 987.54 | | 200 day SMA | 901.07 | 897.63 | 894.62 |
|
|
