Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl Strong Daily Stock price targets for Sesl 539682 are 963.05 and 1011.65 | Daily Target 1 | 950.1 | | Daily Target 2 | 976 | | Daily Target 3 | 998.7 | | Daily Target 4 | 1024.6 | | Daily Target 5 | 1047.3 |
Daily price and volume Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1001.90 (2.99%) |
1005.00 |
972.80 - 1021.40 |
1.1702 times |
Thu 03 July 2025 |
972.80 (4.99%) |
959.65 |
940.00 - 972.85 |
1.2449 times |
Wed 02 July 2025 |
926.55 (5%) |
926.45 |
900.00 - 926.55 |
0.9443 times |
Tue 01 July 2025 |
882.45 (5%) |
879.95 |
855.00 - 882.45 |
0.6804 times |
Mon 30 June 2025 |
840.45 (5%) |
811.00 |
811.00 - 840.45 |
0.2227 times |
Fri 27 June 2025 |
800.45 (-2.59%) |
856.00 |
800.00 - 861.95 |
3.9764 times |
Thu 26 June 2025 |
821.75 (5%) |
802.00 |
799.90 - 821.75 |
0.7887 times |
Wed 25 June 2025 |
782.65 (5%) |
754.95 |
754.95 - 782.65 |
0.3143 times |
Tue 24 June 2025 |
745.40 (4.99%) |
725.00 |
716.00 - 745.40 |
0.5945 times |
Mon 23 June 2025 |
709.95 (5.18%) |
690.00 |
690.00 - 734.00 |
0.0635 times |
Thu 19 June 2025 |
675.00 (0.75%) |
672.50 |
672.50 - 680.00 |
0.042 times |
Weekly price and charts Sesl Strong weekly Stock price targets for Sesl 539682 are 906.45 and 1116.85 | Weekly Target 1 | 734.37 | | Weekly Target 2 | 868.13 | | Weekly Target 3 | 944.76666666667 | | Weekly Target 4 | 1078.53 | | Weekly Target 5 | 1155.17 |
Weekly price and volumes for Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1001.90 (25.17%) |
811.00 |
811.00 - 1021.40 |
3.4957 times |
Fri 27 June 2025 |
800.45 (18.59%) |
690.00 |
690.00 - 861.95 |
4.7053 times |
Thu 19 June 2025 |
675.00 (2.27%) |
655.00 |
655.00 - 687.00 |
0.2992 times |
Fri 13 June 2025 |
660.00 (-2.98%) |
680.25 |
649.30 - 699.00 |
0.5114 times |
Fri 06 June 2025 |
680.25 (4.31%) |
675.00 |
645.00 - 684.75 |
0.6783 times |
Fri 30 May 2025 |
652.15 (-1.19%) |
646.00 |
646.00 - 660.00 |
0.0439 times |
Fri 23 May 2025 |
660.00 (3.94%) |
635.00 |
635.00 - 663.00 |
0.0325 times |
Fri 16 May 2025 |
635.00 (0.79%) |
660.00 |
625.00 - 660.00 |
0.0516 times |
Fri 09 May 2025 |
630.00 (-0.8%) |
630.00 |
625.00 - 643.00 |
0.0663 times |
Fri 02 May 2025 |
635.05 (0%) |
635.05 |
635.00 - 660.00 |
0.1159 times |
Fri 25 April 2025 |
635.05 (0.81%) |
625.00 |
625.00 - 641.00 |
0.1083 times |
Monthly price and charts Sesl Strong monthly Stock price targets for Sesl 539682 are 928.45 and 1094.85 | Monthly Target 1 | 793.03 | | Monthly Target 2 | 897.47 | | Monthly Target 3 | 959.43333333333 | | Monthly Target 4 | 1063.87 | | Monthly Target 5 | 1125.83 |
Monthly price and volumes Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1001.90 (19.21%) |
879.95 |
855.00 - 1021.40 |
0.739 times |
Mon 30 June 2025 |
840.45 (28.87%) |
675.00 |
645.00 - 861.95 |
1.4223 times |
Fri 30 May 2025 |
652.15 (2.7%) |
660.00 |
625.00 - 663.00 |
0.0521 times |
Wed 30 April 2025 |
635.00 (2.09%) |
625.00 |
624.20 - 655.00 |
0.2176 times |
Fri 28 March 2025 |
622.00 (1.97%) |
610.00 |
605.00 - 630.00 |
0.115 times |
Fri 28 February 2025 |
610.00 (-1.93%) |
629.00 |
580.00 - 650.00 |
0.4264 times |
Fri 31 January 2025 |
622.00 (5.36%) |
590.35 |
585.00 - 644.70 |
1.2614 times |
Tue 31 December 2024 |
590.35 (-1.61%) |
600.00 |
555.00 - 645.15 |
1.3163 times |
Fri 29 November 2024 |
600.00 (6.07%) |
576.95 |
511.50 - 635.00 |
3.2404 times |
Thu 31 October 2024 |
565.65 (13.14%) |
509.90 |
502.25 - 596.25 |
1.2095 times |
Mon 30 September 2024 |
499.95 (60.39%) |
327.25 |
327.25 - 499.95 |
0.3316 times |
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value | | 5 day DMA | 924.83 | | 12 day DMA | 819.11 | | 20 day DMA | 755.68 | | 35 day DMA | 710.09 | | 50 day DMA | 686.17 | | 100 day DMA | 650.51 | | 150 day DMA | 632.34 | | 200 day DMA | 596.93 | EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 931.74 | 896.67 | 858.61 | | 12 day EMA | 847.31 | 819.21 | 791.3 | | 20 day EMA | 794.29 | 772.45 | 751.37 | | 35 day EMA | 742.49 | 727.22 | 712.76 | | 50 day EMA | 706.04 | 693.97 | 682.59 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.83 | 884.54 | 854.33 | | 12 day SMA | 819.11 | 790.2 | 763.72 | | 20 day SMA | 755.68 | 738.09 | 722.2 | | 35 day SMA | 710.09 | 699.61 | 689.67 | | 50 day SMA | 686.17 | 678.93 | 672.17 | | 100 day SMA | 650.51 | 646.69 | 643.17 | | 150 day SMA | 632.34 | 629.28 | 626.55 | | 200 day SMA | 596.93 | 593.47 | 590.1 |
|
|
