Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl Strong Daily Stock price targets for Sesl 539682 are 1072.7 and 1087.1 | Daily Target 1 | 1062.22 | | Daily Target 2 | 1068.78 | | Daily Target 3 | 1076.6166666667 | | Daily Target 4 | 1083.18 | | Daily Target 5 | 1091.02 |
Daily price and volume Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1075.35 (0.95%) |
1070.05 |
1070.05 - 1084.45 |
1.2233 times |
Thu 30 October 2025 |
1065.20 (1.43%) |
1068.00 |
1055.00 - 1068.00 |
1.3737 times |
Wed 29 October 2025 |
1050.15 (-0.13%) |
1055.05 |
1050.00 - 1069.85 |
1.43 times |
Tue 28 October 2025 |
1051.55 (0.12%) |
1051.45 |
1051.45 - 1069.55 |
1.3395 times |
Mon 27 October 2025 |
1050.30 (-1.16%) |
1062.05 |
1050.00 - 1078.00 |
1.6496 times |
Thu 23 October 2025 |
1062.60 (-1.02%) |
1087.95 |
1060.00 - 1087.95 |
0.1208 times |
Tue 21 October 2025 |
1073.55 (-0.01%) |
1071.05 |
1057.15 - 1093.85 |
0.0353 times |
Mon 20 October 2025 |
1073.70 (-0.67%) |
1080.00 |
1070.20 - 1089.90 |
0.567 times |
Fri 17 October 2025 |
1080.95 (-0.82%) |
1095.00 |
1072.55 - 1095.00 |
0.8955 times |
Thu 16 October 2025 |
1089.90 (-0.04%) |
1099.95 |
1083.05 - 1099.95 |
1.3654 times |
Wed 15 October 2025 |
1090.35 (0.85%) |
1124.95 |
1083.35 - 1124.95 |
7.2396 times |
Weekly price and charts Sesl Strong weekly Stock price targets for Sesl 539682 are 1062.68 and 1097.13 | Weekly Target 1 | 1035.48 | | Weekly Target 2 | 1055.42 | | Weekly Target 3 | 1069.9333333333 | | Weekly Target 4 | 1089.87 | | Weekly Target 5 | 1104.38 |
Weekly price and volumes for Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1075.35 (1.2%) |
1062.05 |
1050.00 - 1084.45 |
0.7325 times |
Thu 23 October 2025 |
1062.60 (-1.7%) |
1080.00 |
1057.15 - 1093.85 |
0.0755 times |
Fri 17 October 2025 |
1080.95 (-0.96%) |
1115.00 |
1072.55 - 1148.00 |
2.4125 times |
Fri 10 October 2025 |
1091.45 (-0.78%) |
1100.00 |
1071.20 - 1135.00 |
3.6669 times |
Fri 03 October 2025 |
1100.00 (0.43%) |
1139.80 |
1090.00 - 1150.00 |
0.9203 times |
Fri 26 September 2025 |
1095.30 (2.84%) |
1070.00 |
1050.00 - 1129.90 |
1.327 times |
Fri 19 September 2025 |
1065.05 (-1.41%) |
1089.00 |
1065.00 - 1099.90 |
0.2281 times |
Fri 12 September 2025 |
1080.25 (-1.71%) |
1080.00 |
1051.20 - 1099.00 |
0.1268 times |
Fri 05 September 2025 |
1099.00 (0.29%) |
1150.00 |
1050.00 - 1150.00 |
0.3271 times |
Fri 29 August 2025 |
1095.85 (-2.1%) |
1100.00 |
1070.00 - 1135.00 |
0.1833 times |
Fri 22 August 2025 |
1119.35 (-3.06%) |
1120.00 |
1115.00 - 1187.00 |
0.2073 times |
Monthly price and charts Sesl Strong monthly Stock price targets for Sesl 539682 are 1013.68 and 1111.68 | Monthly Target 1 | 993.12 | | Monthly Target 2 | 1034.23 | | Monthly Target 3 | 1091.1166666667 | | Monthly Target 4 | 1132.23 | | Monthly Target 5 | 1189.12 |
Monthly price and volumes Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1075.35 (-2.31%) |
1104.65 |
1050.00 - 1148.00 |
4.6928 times |
Tue 30 September 2025 |
1100.80 (0.45%) |
1150.00 |
1050.00 - 1150.00 |
1.5506 times |
Fri 29 August 2025 |
1095.85 (7.5%) |
1019.40 |
1019.40 - 1189.90 |
0.791 times |
Thu 31 July 2025 |
1019.40 (21.29%) |
879.95 |
855.00 - 1179.00 |
1.6856 times |
Mon 30 June 2025 |
840.45 (28.87%) |
675.00 |
645.00 - 861.95 |
0.5209 times |
Fri 30 May 2025 |
652.15 (2.7%) |
660.00 |
625.00 - 663.00 |
0.0191 times |
Wed 30 April 2025 |
635.00 (2.09%) |
625.00 |
624.20 - 655.00 |
0.0797 times |
Fri 28 March 2025 |
622.00 (1.97%) |
610.00 |
605.00 - 630.00 |
0.0421 times |
Fri 28 February 2025 |
610.00 (-1.93%) |
629.00 |
580.00 - 650.00 |
0.1562 times |
Fri 31 January 2025 |
622.00 (5.36%) |
590.35 |
585.00 - 644.70 |
0.462 times |
Tue 31 December 2024 |
590.35 (-1.61%) |
600.00 |
555.00 - 645.15 |
0.4821 times |
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value | | 5 day DMA | 1058.51 | | 12 day DMA | 1070.4 | | 20 day DMA | 1079.46 | | 35 day DMA | 1077.91 | | 50 day DMA | 1083.84 | | 100 day DMA | 1024.9 | | 150 day DMA | 894.27 | | 200 day DMA | 822.49 | EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.15 | 1060.05 | 1057.48 | | 12 day EMA | 1069.22 | 1068.1 | 1068.63 | | 20 day EMA | 1073.93 | 1073.78 | 1074.68 | | 35 day EMA | 1080.7 | 1081.01 | 1081.94 | | 50 day EMA | 1085.03 | 1085.43 | 1086.26 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.51 | 1055.96 | 1057.63 | | 12 day SMA | 1070.4 | 1072.43 | 1074.62 | | 20 day SMA | 1079.46 | 1080.73 | 1082.6 | | 35 day SMA | 1077.91 | 1077.69 | 1078.06 | | 50 day SMA | 1083.84 | 1084.95 | 1086.74 | | 100 day SMA | 1024.9 | 1020.65 | 1016.54 | | 150 day SMA | 894.27 | 891.17 | 888.1 | | 200 day SMA | 822.49 | 820.03 | 817.48 |
|
|
