Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl Strong Daily Stock price targets for Sesl 539682 are 1072.93 and 1107.93 | Daily Target 1 | 1065.28 | | Daily Target 2 | 1080.57 | | Daily Target 3 | 1100.2833333333 | | Daily Target 4 | 1115.57 | | Daily Target 5 | 1135.28 |
Daily price and volume Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1095.85 (2.17%) |
1120.00 |
1085.00 - 1120.00 |
0.0861 times |
Thu 28 August 2025 |
1072.60 (-2.4%) |
1080.25 |
1070.00 - 1100.00 |
0.5316 times |
Tue 26 August 2025 |
1099.00 (-0.44%) |
1103.90 |
1094.50 - 1128.00 |
0.5388 times |
Mon 25 August 2025 |
1103.90 (-1.38%) |
1100.00 |
1100.00 - 1135.00 |
3.3722 times |
Fri 22 August 2025 |
1119.35 (-0.94%) |
1115.00 |
1115.00 - 1149.80 |
0.2103 times |
Thu 21 August 2025 |
1130.00 (-1.25%) |
1153.00 |
1115.20 - 1153.00 |
0.5158 times |
Wed 20 August 2025 |
1144.30 (0.55%) |
1155.00 |
1140.00 - 1155.00 |
0.3493 times |
Tue 19 August 2025 |
1138.00 (0.61%) |
1130.00 |
1130.00 - 1157.95 |
0.5489 times |
Mon 18 August 2025 |
1131.05 (-2.04%) |
1120.00 |
1120.00 - 1187.00 |
3.4985 times |
Thu 14 August 2025 |
1154.65 (-0.19%) |
1189.90 |
1140.00 - 1189.90 |
0.3485 times |
Wed 13 August 2025 |
1156.85 (4.42%) |
1163.00 |
1126.00 - 1163.20 |
1.1282 times |
Weekly price and charts Sesl Strong weekly Stock price targets for Sesl 539682 are 1050.43 and 1115.43 | Weekly Target 1 | 1035.28 | | Weekly Target 2 | 1065.57 | | Weekly Target 3 | 1100.2833333333 | | Weekly Target 4 | 1130.57 | | Weekly Target 5 | 1165.28 |
Weekly price and volumes for Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1095.85 (-2.1%) |
1100.00 |
1070.00 - 1135.00 |
0.4053 times |
Fri 22 August 2025 |
1119.35 (-3.06%) |
1120.00 |
1115.00 - 1187.00 |
0.4585 times |
Thu 14 August 2025 |
1154.65 (5.45%) |
1109.95 |
1080.05 - 1189.90 |
0.5156 times |
Fri 08 August 2025 |
1095.00 (4.39%) |
1021.00 |
1021.00 - 1135.00 |
1.344 times |
Fri 01 August 2025 |
1048.95 (-8.95%) |
1175.00 |
1017.70 - 1175.00 |
0.5823 times |
Fri 25 July 2025 |
1152.10 (1.64%) |
1130.00 |
1130.00 - 1179.00 |
0.6208 times |
Fri 18 July 2025 |
1133.55 (1.11%) |
1150.00 |
1100.00 - 1169.70 |
1.174 times |
Fri 11 July 2025 |
1121.15 (11.9%) |
1001.90 |
1001.90 - 1175.75 |
2.5697 times |
Fri 04 July 2025 |
1001.90 (25.17%) |
811.00 |
811.00 - 1021.40 |
0.993 times |
Fri 27 June 2025 |
800.45 (18.59%) |
690.00 |
690.00 - 861.95 |
1.3366 times |
Thu 19 June 2025 |
675.00 (2.27%) |
655.00 |
655.00 - 687.00 |
0.085 times |
Monthly price and charts Sesl Strong monthly Stock price targets for Sesl 539682 are 1057.63 and 1228.13 | Monthly Target 1 | 931.22 | | Monthly Target 2 | 1013.53 | | Monthly Target 3 | 1101.7166666667 | | Monthly Target 4 | 1184.03 | | Monthly Target 5 | 1272.22 |
Monthly price and volumes Sesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1095.85 (7.5%) |
1019.40 |
1019.40 - 1189.90 |
1.4579 times |
Thu 31 July 2025 |
1019.40 (21.29%) |
879.95 |
855.00 - 1179.00 |
3.1067 times |
Mon 30 June 2025 |
840.45 (28.87%) |
675.00 |
645.00 - 861.95 |
0.9602 times |
Fri 30 May 2025 |
652.15 (2.7%) |
660.00 |
625.00 - 663.00 |
0.0352 times |
Wed 30 April 2025 |
635.00 (2.09%) |
625.00 |
624.20 - 655.00 |
0.1469 times |
Fri 28 March 2025 |
622.00 (1.97%) |
610.00 |
605.00 - 630.00 |
0.0776 times |
Fri 28 February 2025 |
610.00 (-1.93%) |
629.00 |
580.00 - 650.00 |
0.2879 times |
Fri 31 January 2025 |
622.00 (5.36%) |
590.35 |
585.00 - 644.70 |
0.8515 times |
Tue 31 December 2024 |
590.35 (-1.61%) |
600.00 |
555.00 - 645.15 |
0.8886 times |
Fri 29 November 2024 |
600.00 (6.07%) |
576.95 |
511.50 - 635.00 |
2.1875 times |
Thu 31 October 2024 |
565.65 (13.14%) |
509.90 |
502.25 - 596.25 |
0.8165 times |
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value | | 5 day DMA | 1098.14 | | 12 day DMA | 1121.12 | | 20 day DMA | 1100.93 | | 35 day DMA | 1111.8 | | 50 day DMA | 1038.34 | | 100 day DMA | 839.49 | | 150 day DMA | 763.38 | | 200 day DMA | 717.42 | EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1098.52 | 1099.86 | 1113.49 | | 12 day EMA | 1106.88 | 1108.89 | 1115.48 | | 20 day EMA | 1100.05 | 1100.49 | 1103.42 | | 35 day EMA | 1055.35 | 1052.97 | 1051.81 | | 50 day EMA | 1012.92 | 1009.54 | 1006.97 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.14 | 1104.97 | 1119.31 | | 12 day SMA | 1121.12 | 1120.67 | 1122.53 | | 20 day SMA | 1100.93 | 1099.15 | 1101 | | 35 day SMA | 1111.8 | 1110.96 | 1111 | | 50 day SMA | 1038.34 | 1029.52 | 1021.17 | | 100 day SMA | 839.49 | 834.77 | 830.25 | | 150 day SMA | 763.38 | 759.97 | 756.72 | | 200 day SMA | 717.42 | 714.55 | 711.75 |
|
|
