Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj Strong Daily Stock price targets for Kapilraj 539679 are 5.9 and 6.77 | Daily Target 1 | 5.64 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.51 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.38 |
Daily price and volume Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.66 (0.76%) |
6.83 |
6.00 - 6.87 |
0.7412 times |
Wed 02 July 2025 |
6.61 (0.92%) |
6.85 |
6.22 - 6.85 |
0.0459 times |
Tue 01 July 2025 |
6.55 (-4.66%) |
6.27 |
6.27 - 6.87 |
0.0311 times |
Mon 30 June 2025 |
6.87 (5.69%) |
6.67 |
5.96 - 7.00 |
0.9392 times |
Fri 27 June 2025 |
6.50 (3.83%) |
6.20 |
5.73 - 6.70 |
1.2572 times |
Thu 26 June 2025 |
6.26 (-2.34%) |
6.54 |
6.01 - 6.97 |
0.8909 times |
Wed 25 June 2025 |
6.41 (5.6%) |
6.14 |
5.60 - 6.50 |
1.1908 times |
Tue 24 June 2025 |
6.07 (8.59%) |
5.70 |
5.67 - 6.14 |
0.7512 times |
Mon 23 June 2025 |
5.59 (8.33%) |
5.26 |
4.71 - 5.67 |
1.8665 times |
Thu 19 June 2025 |
5.16 (-5.67%) |
5.50 |
4.94 - 5.58 |
2.286 times |
Wed 18 June 2025 |
5.47 (1.3%) |
5.48 |
5.42 - 5.48 |
0.1155 times |
Weekly price and charts Kapilraj Strong weekly Stock price targets for Kapilraj 539679 are 5.79 and 6.83 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.54 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.66 (2.46%) |
6.67 |
5.96 - 7.00 |
0.5114 times |
Fri 27 June 2025 |
6.50 (25.97%) |
5.26 |
4.71 - 6.97 |
1.7334 times |
Thu 19 June 2025 |
5.16 (-7.19%) |
6.10 |
4.94 - 6.10 |
1.058 times |
Fri 13 June 2025 |
5.56 (-12.58%) |
6.68 |
5.49 - 6.68 |
3.5177 times |
Fri 06 June 2025 |
6.36 (-4.5%) |
6.66 |
6.34 - 6.98 |
0.2937 times |
Fri 30 May 2025 |
6.66 (1.68%) |
6.56 |
6.50 - 7.05 |
0.355 times |
Fri 23 May 2025 |
6.55 (-4.38%) |
7.17 |
6.16 - 7.17 |
0.5592 times |
Fri 16 May 2025 |
6.85 (4.74%) |
6.54 |
6.23 - 7.15 |
0.5035 times |
Fri 09 May 2025 |
6.54 (0.15%) |
6.85 |
5.91 - 7.00 |
0.4362 times |
Fri 02 May 2025 |
6.53 (-7.77%) |
7.22 |
6.51 - 7.56 |
1.0318 times |
Fri 25 April 2025 |
7.08 (-0.42%) |
7.11 |
6.44 - 7.20 |
1.2654 times |
Monthly price and charts Kapilraj Strong monthly Stock price targets for Kapilraj 539679 are 6.33 and 7.2 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.51 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.66 (-3.06%) |
6.27 |
6.00 - 6.87 |
0.1308 times |
Mon 30 June 2025 |
6.87 (3.15%) |
6.66 |
4.71 - 7.00 |
3.7779 times |
Fri 30 May 2025 |
6.66 (-2.77%) |
6.52 |
5.91 - 7.18 |
1.1741 times |
Wed 30 April 2025 |
6.85 (-90.62%) |
74.83 |
6.44 - 78.99 |
3.8807 times |
Fri 28 March 2025 |
73.00 (15.36%) |
63.28 |
60.12 - 73.36 |
0.0756 times |
Fri 28 February 2025 |
63.28 (-6.35%) |
70.29 |
61.17 - 74.80 |
0.1247 times |
Fri 31 January 2025 |
67.57 (44.35%) |
46.80 |
46.80 - 67.57 |
0.2603 times |
Tue 31 December 2024 |
46.81 (15.24%) |
41.02 |
35.25 - 46.81 |
0.1137 times |
Fri 29 November 2024 |
40.62 (-21.64%) |
49.25 |
35.94 - 49.25 |
0.3125 times |
Thu 31 October 2024 |
51.84 (-15.02%) |
59.78 |
51.84 - 68.66 |
0.1497 times |
Mon 30 September 2024 |
61.00 (134.62%) |
25.48 |
24.70 - 61.20 |
1.9532 times |
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.13 | | 20 day DMA | 6.12 | | 35 day DMA | 6.38 | | 50 day DMA | 6.49 | | 100 day DMA | 34.97 | | 150 day DMA | 38.49 | | 200 day DMA | 40.43 | EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.51 | 6.46 | | 12 day EMA | 6.36 | 6.31 | 6.25 | | 20 day EMA | 6.41 | 6.38 | 6.36 | | 35 day EMA | 6.93 | 6.95 | 6.97 | | 50 day EMA | 7.55 | 7.59 | 7.63 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.56 | 6.52 | | 12 day SMA | 6.13 | 6.06 | 5.97 | | 20 day SMA | 6.12 | 6.12 | 6.13 | | 35 day SMA | 6.38 | 6.38 | 6.39 | | 50 day SMA | 6.49 | 6.49 | 6.5 | | 100 day SMA | 34.97 | 35.52 | 36.06 | | 150 day SMA | 38.49 | 38.76 | 39.04 | | 200 day SMA | 40.43 | 40.51 | 40.58 |
|
|
