Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2 and 2.4

Daily Target 11.67
Daily Target 21.93
Daily Target 32.0666666666667
Daily Target 42.33
Daily Target 52.47

Daily price and volume Kapilraj

Date Closing Open Range Volume
Wed 11 March 2026 2.20 (10%) 1.98 1.80 - 2.20 3.3574 times
Tue 10 March 2026 2.00 (-9.91%) 2.12 2.00 - 2.34 3.1081 times
Mon 09 March 2026 2.22 (3.74%) 2.09 2.09 - 2.28 0.5045 times
Fri 06 March 2026 2.14 (-0.93%) 2.19 2.06 - 2.22 0.2912 times
Thu 05 March 2026 2.16 (-0.46%) 2.19 2.11 - 2.19 0.3053 times
Wed 04 March 2026 2.17 (4.33%) 2.08 2.08 - 2.19 0.4773 times
Mon 02 March 2026 2.08 (-8.77%) 2.18 2.06 - 2.20 1.1596 times
Fri 27 February 2026 2.28 (-2.98%) 2.39 2.18 - 2.39 0.3402 times
Thu 26 February 2026 2.35 (-2.08%) 2.39 2.35 - 2.44 0.187 times
Wed 25 February 2026 2.40 (-0.41%) 2.41 2.31 - 2.46 0.2694 times
Tue 24 February 2026 2.41 (-1.23%) 2.41 2.26 - 2.49 0.4364 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2 and 2.54

Weekly Target 11.57
Weekly Target 21.89
Weekly Target 32.1133333333333
Weekly Target 42.43
Weekly Target 52.65

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Wed 11 March 2026 2.20 (2.8%) 2.09 1.80 - 2.34 1.8066 times
Fri 06 March 2026 2.14 (-6.14%) 2.18 2.06 - 2.22 0.5789 times
Fri 27 February 2026 2.28 (-6.17%) 2.43 2.18 - 2.52 0.3656 times
Fri 20 February 2026 2.43 (-1.62%) 2.42 2.41 - 2.58 0.2838 times
Fri 13 February 2026 2.47 (-2.37%) 2.58 2.31 - 2.58 0.8611 times
Fri 06 February 2026 2.53 (-9.32%) 2.69 2.41 - 2.94 2.2879 times
Fri 30 January 2026 2.79 (3.33%) 2.63 2.50 - 2.85 1.0721 times
Fri 23 January 2026 2.70 (-12.62%) 3.11 2.63 - 3.15 0.709 times
Fri 16 January 2026 3.09 (8.8%) 2.79 2.67 - 3.16 0.9852 times
Fri 09 January 2026 2.84 (-5.65%) 3.04 2.80 - 3.08 1.0498 times
Fri 02 January 2026 3.01 (-5.35%) 3.15 2.94 - 3.23 0.4628 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2 and 2.54

Monthly Target 11.57
Monthly Target 21.89
Monthly Target 32.1133333333333
Monthly Target 42.43
Monthly Target 52.65

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Wed 11 March 2026 2.20 (-3.51%) 2.18 1.80 - 2.34 0.2858 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.455 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.4797 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.2925 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3323 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.6828 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.697 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.4892 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.2381 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0476 times
Fri 30 May 2025 6.66 (-2.77%) 6.52 5.91 - 7.18 0.0148 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.24
20 day DMA 2.33
35 day DMA 2.48
50 day DMA 2.62
100 day DMA 3.05
150 day DMA 3.72
200 day DMA 4.46

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.132.2
12 day EMA2.232.242.28
20 day EMA2.322.332.36
35 day EMA2.462.482.51
50 day EMA2.622.642.67

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.15
12 day SMA2.242.262.3
20 day SMA2.332.352.37
35 day SMA2.482.52.53
50 day SMA2.622.642.67
100 day SMA3.053.073.09
150 day SMA3.723.763.8
200 day SMA4.464.484.5
Back to top | Use Dark Theme