Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj Strong Daily Stock price targets for Kapilraj 539679 are 3.73 and 4 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.95 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.22 |
Daily price and volume Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.88 (-2.27%) |
4.12 |
3.85 - 4.12 |
0.5915 times |
Thu 30 October 2025 |
3.97 (4.2%) |
3.90 |
3.71 - 3.99 |
1.1239 times |
Wed 29 October 2025 |
3.81 (4.96%) |
3.68 |
3.55 - 3.81 |
1.8753 times |
Tue 28 October 2025 |
3.63 (-2.16%) |
3.64 |
3.57 - 3.78 |
0.621 times |
Mon 27 October 2025 |
3.71 (-0.27%) |
3.85 |
3.65 - 3.87 |
0.5142 times |
Thu 23 October 2025 |
3.72 (-3.88%) |
3.70 |
3.70 - 3.86 |
1.2316 times |
Tue 21 October 2025 |
3.87 (2.11%) |
3.71 |
3.71 - 3.94 |
0.2033 times |
Mon 20 October 2025 |
3.79 (-2.32%) |
3.78 |
3.69 - 3.95 |
1.1436 times |
Fri 17 October 2025 |
3.88 (-1.02%) |
3.73 |
3.73 - 4.00 |
0.9078 times |
Thu 16 October 2025 |
3.92 (-1.51%) |
3.94 |
3.80 - 4.04 |
1.7878 times |
Wed 15 October 2025 |
3.98 (1.79%) |
3.92 |
3.78 - 4.05 |
1.9322 times |
Weekly price and charts Kapilraj Strong weekly Stock price targets for Kapilraj 539679 are 3.72 and 4.29 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.85 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.88 (4.3%) |
3.85 |
3.55 - 4.12 |
0.7555 times |
Thu 23 October 2025 |
3.72 (-4.12%) |
3.78 |
3.69 - 3.95 |
0.4122 times |
Fri 17 October 2025 |
3.88 (-5.13%) |
4.05 |
3.73 - 4.18 |
1.1849 times |
Fri 10 October 2025 |
4.09 (10.54%) |
3.63 |
3.52 - 4.19 |
1.8272 times |
Fri 03 October 2025 |
3.70 (-8.87%) |
4.26 |
3.70 - 4.35 |
2.6086 times |
Fri 26 September 2025 |
4.06 (-1.93%) |
4.22 |
4.06 - 4.30 |
2.3708 times |
Fri 19 September 2025 |
4.14 (-9.01%) |
4.46 |
4.14 - 4.46 |
0.1749 times |
Fri 12 September 2025 |
4.55 (-9.18%) |
4.91 |
4.55 - 4.91 |
0.241 times |
Fri 05 September 2025 |
5.01 (-9.24%) |
5.41 |
5.01 - 5.41 |
0.1939 times |
Fri 29 August 2025 |
5.52 (-7.38%) |
5.85 |
5.52 - 5.85 |
0.231 times |
Fri 22 August 2025 |
5.96 (-11.96%) |
6.44 |
5.96 - 6.44 |
0.4047 times |
Monthly price and charts Kapilraj Strong monthly Stock price targets for Kapilraj 539679 are 3.37 and 4.04 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.8633333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.88 (-5.13%) |
3.89 |
3.52 - 4.19 |
0.8302 times |
Tue 30 September 2025 |
4.09 (-25.91%) |
5.41 |
3.86 - 5.41 |
0.8475 times |
Fri 29 August 2025 |
5.52 (-27.08%) |
7.20 |
5.52 - 7.20 |
3.0268 times |
Thu 31 July 2025 |
7.57 (10.19%) |
6.27 |
5.22 - 9.27 |
5.1533 times |
Mon 30 June 2025 |
6.87 (3.15%) |
6.66 |
4.71 - 7.00 |
0.0578 times |
Fri 30 May 2025 |
6.66 (-2.77%) |
6.52 |
5.91 - 7.18 |
0.018 times |
Wed 30 April 2025 |
6.85 (-90.62%) |
74.83 |
6.44 - 78.99 |
0.0594 times |
Fri 28 March 2025 |
73.00 (15.36%) |
63.28 |
60.12 - 73.36 |
0.0012 times |
Fri 28 February 2025 |
63.28 (-6.35%) |
70.29 |
61.17 - 74.80 |
0.0019 times |
Fri 31 January 2025 |
67.57 (44.35%) |
46.80 |
46.80 - 67.57 |
0.004 times |
Tue 31 December 2024 |
46.81 (15.24%) |
41.02 |
35.25 - 46.81 |
0.0017 times |
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.84 | | 20 day DMA | 3.88 | | 35 day DMA | 4.06 | | 50 day DMA | 4.51 | | 100 day DMA | 5.54 | | 150 day DMA | 12.3 | | 200 day DMA | 24.65 | EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.83 | 3.76 | | 12 day EMA | 3.86 | 3.86 | 3.84 | | 20 day EMA | 3.95 | 3.96 | 3.96 | | 35 day EMA | 4.27 | 4.29 | 4.31 | | 50 day EMA | 4.59 | 4.62 | 4.65 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.77 | 3.75 | | 12 day SMA | 3.84 | 3.85 | 3.86 | | 20 day SMA | 3.88 | 3.89 | 3.9 | | 35 day SMA | 4.06 | 4.09 | 4.12 | | 50 day SMA | 4.51 | 4.56 | 4.61 | | 100 day SMA | 5.54 | 5.57 | 5.6 | | 150 day SMA | 12.3 | 12.7 | 13.12 | | 200 day SMA | 24.65 | 24.86 | 25.06 |
|
|
