Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj Strong Daily Stock price targets for Kapilraj 539679 are 3.05 and 3.22 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1833333333333 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.35 |
Daily price and volume Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.16 (-0.63%) |
3.20 |
3.11 - 3.28 |
0.472 times |
Tue 16 December 2025 |
3.18 (0.32%) |
3.17 |
3.14 - 3.30 |
0.3574 times |
Mon 15 December 2025 |
3.17 (-2.46%) |
3.19 |
3.13 - 3.33 |
0.5731 times |
Fri 12 December 2025 |
3.25 (-2.4%) |
3.26 |
3.18 - 3.42 |
2.3392 times |
Thu 11 December 2025 |
3.33 (1.22%) |
3.29 |
3.25 - 3.43 |
0.3558 times |
Wed 10 December 2025 |
3.29 (-4.08%) |
3.55 |
3.26 - 3.55 |
1.1132 times |
Tue 09 December 2025 |
3.43 (-2.83%) |
3.40 |
3.37 - 3.64 |
0.9164 times |
Mon 08 December 2025 |
3.53 (0%) |
3.44 |
3.36 - 3.70 |
1.1496 times |
Fri 05 December 2025 |
3.53 (-4.85%) |
3.59 |
3.53 - 3.66 |
0.6765 times |
Thu 04 December 2025 |
3.71 (-0.8%) |
3.91 |
3.64 - 3.92 |
2.0467 times |
Wed 03 December 2025 |
3.74 (4.18%) |
3.76 |
3.61 - 3.76 |
1.2754 times |
Weekly price and charts Kapilraj Strong weekly Stock price targets for Kapilraj 539679 are 3.03 and 3.25 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.2 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.16 (-2.77%) |
3.19 |
3.11 - 3.33 |
0.2559 times |
Fri 12 December 2025 |
3.25 (-7.93%) |
3.44 |
3.18 - 3.70 |
1.0716 times |
Fri 05 December 2025 |
3.53 (8.28%) |
3.42 |
3.33 - 3.92 |
1.037 times |
Fri 28 November 2025 |
3.26 (-1.21%) |
3.26 |
2.88 - 3.40 |
1.1529 times |
Fri 21 November 2025 |
3.30 (-5.98%) |
3.50 |
3.26 - 3.60 |
0.5765 times |
Fri 14 November 2025 |
3.51 (-1.96%) |
3.46 |
3.41 - 3.72 |
1.2446 times |
Fri 07 November 2025 |
3.58 (-7.73%) |
3.80 |
3.56 - 3.99 |
0.7782 times |
Fri 31 October 2025 |
3.88 (4.3%) |
3.85 |
3.55 - 4.12 |
1.247 times |
Thu 23 October 2025 |
3.72 (-4.12%) |
3.78 |
3.69 - 3.95 |
0.6804 times |
Fri 17 October 2025 |
3.88 (-5.13%) |
4.05 |
3.73 - 4.18 |
1.9559 times |
Fri 10 October 2025 |
4.09 (10.54%) |
3.63 |
3.52 - 4.19 |
3.0163 times |
Monthly price and charts Kapilraj Strong monthly Stock price targets for Kapilraj 539679 are 2.73 and 3.54 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.3966666666667 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.16 (-3.07%) |
3.42 |
3.11 - 3.92 |
0.2314 times |
Fri 28 November 2025 |
3.26 (-15.98%) |
3.80 |
2.88 - 3.99 |
0.3672 times |
Fri 31 October 2025 |
3.88 (-5.13%) |
3.89 |
3.52 - 4.19 |
0.781 times |
Tue 30 September 2025 |
4.09 (-25.91%) |
5.41 |
3.86 - 5.41 |
0.7972 times |
Fri 29 August 2025 |
5.52 (-27.08%) |
7.20 |
5.52 - 7.20 |
2.8473 times |
Thu 31 July 2025 |
7.57 (10.19%) |
6.27 |
5.22 - 9.27 |
4.8477 times |
Mon 30 June 2025 |
6.87 (3.15%) |
6.66 |
4.71 - 7.00 |
0.0544 times |
Fri 30 May 2025 |
6.66 (-2.77%) |
6.52 |
5.91 - 7.18 |
0.0169 times |
Wed 30 April 2025 |
6.85 (-90.62%) |
74.83 |
6.44 - 78.99 |
0.0559 times |
Fri 28 March 2025 |
73.00 (15.36%) |
63.28 |
60.12 - 73.36 |
0.0011 times |
Fri 28 February 2025 |
63.28 (-6.35%) |
70.29 |
61.17 - 74.80 |
0.0018 times |
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.41 | | 20 day DMA | 3.33 | | 35 day DMA | 3.47 | | 50 day DMA | 3.6 | | 100 day DMA | 4.69 | | 150 day DMA | 5.26 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.25 | 3.29 | | 12 day EMA | 3.3 | 3.33 | 3.36 | | 20 day EMA | 3.37 | 3.39 | 3.41 | | 35 day EMA | 3.49 | 3.51 | 3.53 | | 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.24 | 3.29 | | 12 day SMA | 3.41 | 3.43 | 3.44 | | 20 day SMA | 3.33 | 3.34 | 3.36 | | 35 day SMA | 3.47 | 3.49 | 3.5 | | 50 day SMA | 3.6 | 3.61 | 3.63 | | 100 day SMA | 4.69 | 4.73 | 4.77 | | 150 day SMA | 5.26 | 5.28 | 5.3 | | 200 day SMA | 16.15 | 16.5 | 16.85 |
|
|
