Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 1.55 and 1.64

Daily Target 11.52
Daily Target 21.57
Daily Target 31.6133333333333
Daily Target 41.66
Daily Target 51.7

Daily price and volume Kapilraj

Date Closing Open Range Volume
Wed 05 August 2026 1.61 (1.26%) 1.65 1.57 - 1.66 0.0664 times
Tue 04 August 2026 1.59 (-1.24%) 1.60 1.58 - 1.69 0.9632 times
Mon 03 August 2026 1.61 (-1.83%) 1.62 1.60 - 1.72 0.2467 times
Fri 31 July 2026 1.64 (3.14%) 1.53 1.53 - 1.66 1.2852 times
Thu 30 July 2026 1.59 (-3.05%) 1.56 1.56 - 1.72 0.4134 times
Wed 29 July 2026 1.64 (-0.61%) 1.73 1.58 - 1.73 1.9114 times
Tue 28 July 2026 1.65 (4.43%) 1.65 1.59 - 1.65 2.789 times
Mon 27 July 2026 1.58 (4.64%) 1.58 1.51 - 1.58 1.8789 times
Fri 24 July 2026 1.51 (4.86%) 1.51 1.37 - 1.51 0.2044 times
Thu 23 July 2026 1.44 (4.35%) 1.41 1.41 - 1.44 0.2416 times
Wed 22 July 2026 1.38 (4.55%) 1.38 1.32 - 1.38 0.2019 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 1.52 and 1.67

Weekly Target 11.48
Weekly Target 21.55
Weekly Target 31.6333333333333
Weekly Target 41.7
Weekly Target 51.78

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Wed 05 August 2026 1.61 (-1.83%) 1.62 1.57 - 1.72 0.7662 times
Fri 31 July 2026 1.64 (8.61%) 1.58 1.51 - 1.73 4.9696 times
Fri 24 July 2026 1.51 (24.79%) 1.19 1.15 - 1.51 0.6297 times
Fri 17 July 2026 1.21 (-20.92%) 1.56 1.21 - 1.56 0.5214 times
Fri 10 July 2026 1.53 (-6.71%) 1.67 1.52 - 1.83 0.424 times
Fri 03 July 2026 1.64 (-20.77%) 2.11 1.64 - 2.17 0.8244 times
Thu 25 June 2026 2.07 (-8.81%) 2.22 2.07 - 2.48 0.4948 times
Fri 19 June 2026 2.27 (-14.98%) 2.61 2.10 - 2.67 0.4426 times
Fri 12 June 2026 2.67 (-5.32%) 2.96 2.67 - 3.10 0.7925 times
Fri 05 June 2026 2.82 (-3.09%) 2.91 2.76 - 3.04 0.1347 times
Fri 29 May 2026 2.91 (1.04%) 2.90 2.78 - 3.00 0.1341 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 1.52 and 1.67

Monthly Target 11.48
Monthly Target 21.55
Monthly Target 31.6333333333333
Monthly Target 41.7
Monthly Target 51.78

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Wed 05 August 2026 1.61 (-1.83%) 1.62 1.57 - 1.72 0.5193 times
Fri 31 July 2026 1.64 (-13.68%) 1.87 1.15 - 1.87 4.706 times
Tue 30 June 2026 1.90 (-34.71%) 2.91 1.90 - 3.10 1.5521 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.3132 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.4197 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.6198 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.5456 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.5752 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.3507 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3984 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.8187 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.55
20 day DMA 1.48
35 day DMA 1.72
50 day DMA 2.06
100 day DMA 2.41
150 day DMA 2.5
200 day DMA 2.76

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.6
12 day EMA1.581.571.57
20 day EMA1.61.61.6
35 day EMA1.831.841.85
50 day EMA2.082.12.12

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.63
12 day SMA1.551.521.49
20 day SMA1.481.481.49
35 day SMA1.721.751.78
50 day SMA2.062.092.11
100 day SMA2.412.412.42
150 day SMA2.52.512.52
200 day SMA2.762.772.78
Back to top | Use Dark Theme