Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.76 and 2.85

Daily Target 12.74
Daily Target 22.78
Daily Target 32.8333333333333
Daily Target 42.87
Daily Target 52.92

Daily price and volume Kapilraj

Date Closing Open Range Volume
Mon 27 April 2026 2.81 (0.72%) 2.89 2.80 - 2.89 0.1651 times
Fri 24 April 2026 2.79 (-1.76%) 2.84 2.77 - 2.95 0.5261 times
Thu 23 April 2026 2.84 (2.9%) 2.89 2.77 - 2.89 0.3369 times
Wed 22 April 2026 2.76 (2.22%) 2.59 2.57 - 2.83 2.4783 times
Tue 21 April 2026 2.70 (-4.93%) 2.84 2.70 - 2.86 0.5976 times
Mon 20 April 2026 2.84 (-4.7%) 2.86 2.84 - 2.99 0.7643 times
Fri 17 April 2026 2.98 (-4.18%) 3.11 2.96 - 3.14 1.6281 times
Thu 16 April 2026 3.11 (0%) 3.15 3.11 - 3.16 0.8107 times
Wed 15 April 2026 3.11 (0.32%) 3.15 3.10 - 3.15 1.7081 times
Mon 13 April 2026 3.10 (0%) 3.17 3.10 - 3.17 0.9848 times
Fri 10 April 2026 3.10 (0.32%) 3.15 3.09 - 3.15 1.175 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.76 and 2.85

Weekly Target 12.74
Weekly Target 22.78
Weekly Target 32.8333333333333
Weekly Target 42.87
Weekly Target 52.92

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Mon 27 April 2026 2.81 (0.72%) 2.89 2.80 - 2.89 0.033 times
Fri 24 April 2026 2.79 (-6.38%) 2.86 2.57 - 2.99 0.9402 times
Fri 17 April 2026 2.98 (-3.87%) 3.17 2.96 - 3.17 1.0258 times
Fri 10 April 2026 3.10 (1.97%) 3.09 3.04 - 3.19 1.004 times
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 0.9808 times
Fri 27 March 2026 2.80 (10.67%) 2.55 2.55 - 2.81 0.8986 times
Fri 20 March 2026 2.53 (8.12%) 2.31 2.30 - 2.56 1.0335 times
Fri 13 March 2026 2.34 (9.35%) 2.09 1.80 - 2.43 2.8111 times
Fri 06 March 2026 2.14 (-6.14%) 2.18 2.06 - 2.22 0.7803 times
Fri 27 February 2026 2.28 (-6.17%) 2.43 2.18 - 2.52 0.4927 times
Fri 20 February 2026 2.43 (-1.62%) 2.42 2.41 - 2.58 0.3826 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.38 and 3

Monthly Target 12.24
Monthly Target 22.52
Monthly Target 32.8566666666667
Monthly Target 43.14
Monthly Target 53.48

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Mon 27 April 2026 2.81 (-1.06%) 2.90 2.57 - 3.19 0.3121 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.4918 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.4329 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.4563 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.2783 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3161 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.6495 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.6631 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.3681 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.0318 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0452 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.69
50 day DMA 2.6
100 day DMA 2.82
150 day DMA 3.15
200 day DMA 3.95

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.85
12 day EMA2.862.872.89
20 day EMA2.842.842.85
35 day EMA2.762.762.76
50 day EMA2.632.622.61

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.82
12 day SMA2.942.962.98
20 day SMA2.942.932.92
35 day SMA2.692.662.65
50 day SMA2.62.62.59
100 day SMA2.822.832.83
150 day SMA3.153.163.18
200 day SMA3.953.973.99
Back to top | Use Dark Theme