Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj Strong Daily Stock price targets for Kapilraj 539679 are 72.68 and 75.13 | Daily Target 1 | 70.63 | | Daily Target 2 | 72.27 | | Daily Target 3 | 73.083333333333 | | Daily Target 4 | 74.72 | | Daily Target 5 | 75.53 |
Daily price and volume Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
73.90 (1.37%) |
71.45 |
71.45 - 73.90 |
0.8307 times |
Fri 07 February 2025 |
72.90 (1.82%) |
70.17 |
70.17 - 72.90 |
0.1124 times |
Thu 06 February 2025 |
71.60 (1.89%) |
68.87 |
68.87 - 71.60 |
0.7952 times |
Wed 05 February 2025 |
70.27 (1.99%) |
70.27 |
70.27 - 70.27 |
0.4884 times |
Tue 04 February 2025 |
68.90 (2%) |
66.20 |
66.20 - 68.90 |
3.375 times |
Mon 03 February 2025 |
67.55 (-0.03%) |
70.29 |
67.55 - 70.29 |
1.9263 times |
Fri 31 January 2025 |
67.57 (1.99%) |
67.57 |
67.57 - 67.57 |
0.026 times |
Wed 29 January 2025 |
66.25 (1.92%) |
65.00 |
65.00 - 66.25 |
0.1131 times |
Tue 28 January 2025 |
65.00 (1.88%) |
62.53 |
62.53 - 65.00 |
1.9822 times |
Mon 27 January 2025 |
63.80 (1.92%) |
63.80 |
61.35 - 63.80 |
0.3506 times |
Fri 24 January 2025 |
62.60 (0.97%) |
63.24 |
62.60 - 63.24 |
0.0724 times |
Weekly price and charts Kapilraj Strong weekly Stock price targets for Kapilraj 539679 are 72.68 and 75.13 | Weekly Target 1 | 70.63 | | Weekly Target 2 | 72.27 | | Weekly Target 3 | 73.083333333333 | | Weekly Target 4 | 74.72 | | Weekly Target 5 | 75.53 |
Weekly price and volumes for Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
73.90 (1.37%) |
71.45 |
71.45 - 73.90 |
0.2124 times |
Fri 07 February 2025 |
72.90 (7.89%) |
70.29 |
66.20 - 72.90 |
1.7125 times |
Fri 31 January 2025 |
67.57 (7.94%) |
63.80 |
61.35 - 67.57 |
0.6321 times |
Fri 24 January 2025 |
62.60 (7.67%) |
59.30 |
59.30 - 63.24 |
1.871 times |
Fri 17 January 2025 |
58.14 (10.36%) |
52.68 |
52.68 - 58.14 |
0.8476 times |
Fri 10 January 2025 |
52.68 (10.37%) |
48.68 |
48.68 - 52.68 |
2.2555 times |
Fri 03 January 2025 |
47.73 (1.97%) |
46.81 |
46.80 - 47.73 |
0.1289 times |
Fri 27 December 2024 |
46.81 (3.68%) |
44.25 |
44.25 - 46.81 |
0.52 times |
Thu 19 December 2024 |
45.15 (5%) |
45.15 |
45.15 - 45.15 |
0.5275 times |
Fri 13 December 2024 |
43.00 (9.83%) |
39.93 |
39.00 - 43.00 |
1.2925 times |
Thu 05 December 2024 |
39.15 (-3.62%) |
41.02 |
35.25 - 41.02 |
0.165 times |
Monthly price and charts Kapilraj Strong monthly Stock price targets for Kapilraj 539679 are 70.05 and 77.75 | Monthly Target 1 | 63.63 | | Monthly Target 2 | 68.77 | | Monthly Target 3 | 71.333333333333 | | Monthly Target 4 | 76.47 | | Monthly Target 5 | 79.03 |
Monthly price and volumes Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
73.90 (9.37%) |
70.29 |
66.20 - 73.90 |
0.2365 times |
Fri 31 January 2025 |
67.57 (44.35%) |
46.80 |
46.80 - 67.57 |
0.7046 times |
Tue 31 December 2024 |
46.81 (15.24%) |
41.02 |
35.25 - 46.81 |
0.3078 times |
Fri 29 November 2024 |
40.62 (-21.64%) |
49.25 |
35.94 - 49.25 |
0.8461 times |
Thu 31 October 2024 |
51.84 (-15.02%) |
59.78 |
51.84 - 68.66 |
0.4053 times |
Mon 30 September 2024 |
61.00 (134.62%) |
25.48 |
24.70 - 61.20 |
5.2879 times |
Fri 30 August 2024 |
26.00 (9.47%) |
22.57 |
20.89 - 26.98 |
1.151 times |
Wed 31 July 2024 |
23.75 (4.17%) |
23.75 |
22.53 - 25.64 |
0.3106 times |
Fri 28 June 2024 |
22.80 (-15.56%) |
26.00 |
22.80 - 27.00 |
0.0698 times |
Fri 31 May 2024 |
27.00 (17.39%) |
23.69 |
22.97 - 29.60 |
0.6806 times |
Tue 30 April 2024 |
23.00 (32.79%) |
18.00 |
18.00 - 24.15 |
0.8563 times |
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value | | 5 day DMA | 71.51 | | 12 day DMA | 67.7 | | 20 day DMA | 63.67 | | 35 day DMA | 56.77 | | 50 day DMA | 52.07 | | 100 day DMA | 50.96 | | 150 day DMA | 42.16 | | 200 day DMA | 36.94 | EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.61 | 70.47 | 69.25 | | 12 day EMA | 67.9 | 66.81 | 65.7 | | 20 day EMA | 64.21 | 63.19 | 62.17 | | 35 day EMA | 58.67 | 57.77 | 56.88 | | 50 day EMA | 53.1 | 52.25 | 51.41 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.51 | 70.24 | 69.18 | | 12 day SMA | 67.7 | 66.68 | 65.64 | | 20 day SMA | 63.67 | 62.61 | 61.54 | | 35 day SMA | 56.77 | 55.95 | 55.1 | | 50 day SMA | 52.07 | 51.42 | 50.75 | | 100 day SMA | 50.96 | 50.52 | 50.08 | | 150 day SMA | 42.16 | 41.85 | 41.55 | | 200 day SMA | 36.94 | 36.64 | 36.35 |
|
|
