Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.96 and 2.96

Daily Target 12.96
Daily Target 22.96
Daily Target 32.96
Daily Target 42.96
Daily Target 52.96

Daily price and volume Kapilraj

Date Closing Open Range Volume
Tue 22 September 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.6464 times
Mon 21 September 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.3763 times
Fri 18 September 2026 2.69 (4.67%) 2.69 2.69 - 2.69 0.9588 times
Thu 17 September 2026 2.57 (4.9%) 2.57 2.57 - 2.57 0.5478 times
Wed 16 September 2026 2.45 (4.7%) 2.45 2.45 - 2.45 0.9738 times
Tue 15 September 2026 2.34 (4.93%) 2.34 2.34 - 2.34 2.0825 times
Fri 11 September 2026 2.23 (4.69%) 2.23 2.04 - 2.23 3.3308 times
Thu 10 September 2026 2.13 (4.93%) 2.13 2.13 - 2.13 0.1873 times
Wed 09 September 2026 2.03 (4.64%) 2.03 2.03 - 2.03 0.2995 times
Tue 08 September 2026 1.94 (4.86%) 1.94 1.94 - 1.94 0.5968 times
Mon 07 September 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.3824 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.89 and 3.03

Weekly Target 12.77
Weekly Target 22.87
Weekly Target 32.9133333333333
Weekly Target 43.01
Weekly Target 53.05

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Tue 22 September 2026 2.96 (10.04%) 2.82 2.82 - 2.96 0.1018 times
Fri 18 September 2026 2.69 (20.63%) 2.34 2.34 - 2.69 0.4544 times
Fri 11 September 2026 2.23 (25.99%) 1.85 1.85 - 2.23 0.4777 times
Fri 04 September 2026 1.77 (13.46%) 1.59 1.55 - 1.77 0.3693 times
Fri 28 August 2026 1.56 (0.65%) 1.54 1.49 - 1.62 0.7103 times
Fri 21 August 2026 1.55 (0%) 1.56 1.54 - 1.62 1.85 times
Fri 14 August 2026 1.55 (0%) 1.55 1.51 - 1.66 2.149 times
Fri 07 August 2026 1.55 (-5.49%) 1.62 1.54 - 1.72 0.6167 times
Fri 31 July 2026 1.64 (8.61%) 1.58 1.51 - 1.73 2.9028 times
Fri 24 July 2026 1.51 (24.79%) 1.19 1.15 - 1.51 0.3678 times
Fri 17 July 2026 1.21 (-20.92%) 1.56 1.21 - 1.56 0.3046 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.26 and 3.67

Monthly Target 11.08
Monthly Target 22.02
Monthly Target 32.49
Monthly Target 43.43
Monthly Target 53.9

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Tue 22 September 2026 2.96 (85%) 1.61 1.55 - 2.96 0.9172 times
Mon 31 August 2026 1.60 (-2.44%) 1.62 1.49 - 1.72 3.7055 times
Fri 31 July 2026 1.64 (-13.68%) 1.87 1.15 - 1.87 2.7862 times
Tue 30 June 2026 1.90 (-34.71%) 2.91 1.90 - 3.10 0.9189 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.1854 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.2485 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.367 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.323 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.3405 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.2077 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.2359 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.32
20 day DMA 2.03
35 day DMA 1.83
50 day DMA 1.72
100 day DMA 2.11
150 day DMA 2.28
200 day DMA 2.46

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.592.47
12 day EMA2.392.292.19
20 day EMA2.182.12.02
35 day EMA1.961.91.85
50 day EMA1.811.761.72

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.572.46
12 day SMA2.322.212.11
20 day SMA2.031.951.89
35 day SMA1.831.791.75
50 day SMA1.721.691.66
100 day SMA2.112.112.11
150 day SMA2.282.272.27
200 day SMA2.462.472.47
Back to top | Use Dark Theme