Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj Strong Daily Stock price targets for Kapilraj 539679 are 6.5 and 6.89 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.7733333333333 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.16 |
Daily price and volume Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.85 (2.39%) |
6.93 |
6.54 - 6.93 |
0.6003 times |
Thu 15 May 2025 |
6.69 (-1.76%) |
6.47 |
6.47 - 7.15 |
1.1521 times |
Wed 14 May 2025 |
6.81 (0.15%) |
7.00 |
6.51 - 7.01 |
1.3778 times |
Tue 13 May 2025 |
6.80 (1.49%) |
6.97 |
6.41 - 6.97 |
1.5693 times |
Mon 12 May 2025 |
6.70 (2.45%) |
6.54 |
6.23 - 6.86 |
0.6587 times |
Fri 09 May 2025 |
6.54 (4.98%) |
6.23 |
5.92 - 6.54 |
0.1265 times |
Thu 08 May 2025 |
6.23 (0.65%) |
6.15 |
5.91 - 6.48 |
1.1781 times |
Wed 07 May 2025 |
6.19 (-3.28%) |
6.39 |
6.09 - 6.69 |
0.4533 times |
Tue 06 May 2025 |
6.40 (-4.76%) |
6.72 |
6.39 - 7.00 |
1.1764 times |
Mon 05 May 2025 |
6.72 (2.91%) |
6.85 |
6.21 - 6.85 |
1.7076 times |
Fri 02 May 2025 |
6.53 (-4.67%) |
6.52 |
6.51 - 7.18 |
3.0101 times |
Weekly price and charts Kapilraj Strong weekly Stock price targets for Kapilraj 539679 are 6.54 and 7.46 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.7433333333333 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.85 (4.74%) |
6.54 |
6.23 - 7.15 |
0.6006 times |
Fri 09 May 2025 |
6.54 (0.15%) |
6.85 |
5.91 - 7.00 |
0.5203 times |
Fri 02 May 2025 |
6.53 (-7.77%) |
7.22 |
6.51 - 7.56 |
1.2306 times |
Fri 25 April 2025 |
7.08 (-0.42%) |
7.11 |
6.44 - 7.20 |
1.5091 times |
Thu 17 April 2025 |
7.11 (-89.54%) |
7.14 |
7.11 - 7.49 |
1.0883 times |
Fri 11 April 2025 |
68.00 (-5.74%) |
67.55 |
66.55 - 76.98 |
1.4921 times |
Fri 04 April 2025 |
72.14 (-1.18%) |
74.83 |
69.00 - 78.99 |
3.441 times |
Fri 28 March 2025 |
73.00 (4.43%) |
71.30 |
69.90 - 73.36 |
0.0035 times |
Fri 21 March 2025 |
69.90 (2.06%) |
68.00 |
66.00 - 70.00 |
0.0451 times |
Thu 13 March 2025 |
68.49 (2.22%) |
64.00 |
63.49 - 68.70 |
0.0695 times |
Fri 07 March 2025 |
67.00 (5.88%) |
63.28 |
60.12 - 69.90 |
0.046 times |
Monthly price and charts Kapilraj Strong monthly Stock price targets for Kapilraj 539679 are 6.38 and 7.65 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.6466666666667 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Kapilraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.85 (0%) |
6.52 |
5.91 - 7.18 |
0.8432 times |
Wed 30 April 2025 |
6.85 (-90.62%) |
74.83 |
6.44 - 78.99 |
4.8708 times |
Fri 28 March 2025 |
73.00 (15.36%) |
63.28 |
60.12 - 73.36 |
0.0949 times |
Fri 28 February 2025 |
63.28 (-6.35%) |
70.29 |
61.17 - 74.80 |
0.1565 times |
Fri 31 January 2025 |
67.57 (44.35%) |
46.80 |
46.80 - 67.57 |
0.3267 times |
Tue 31 December 2024 |
46.81 (15.24%) |
41.02 |
35.25 - 46.81 |
0.1427 times |
Fri 29 November 2024 |
40.62 (-21.64%) |
49.25 |
35.94 - 49.25 |
0.3923 times |
Thu 31 October 2024 |
51.84 (-15.02%) |
59.78 |
51.84 - 68.66 |
0.1879 times |
Mon 30 September 2024 |
61.00 (134.62%) |
25.48 |
24.70 - 61.20 |
2.4515 times |
Fri 30 August 2024 |
26.00 (9.47%) |
22.57 |
20.89 - 26.98 |
0.5336 times |
Wed 31 July 2024 |
23.75 (4.17%) |
23.75 |
22.53 - 25.64 |
0.144 times |
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.61 | | 20 day DMA | 6.8 | | 35 day DMA | 32.28 | | 50 day DMA | 42.31 | | 100 day DMA | 48.61 | | 150 day DMA | 49.31 | | 200 day DMA | 43.33 | EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.71 | 6.72 | | 12 day EMA | 8.62 | 8.94 | 9.35 | | 20 day EMA | 14.47 | 15.27 | 16.17 | | 35 day EMA | 25.88 | 27 | 28.2 | | 50 day EMA | 41.2 | 42.6 | 44.07 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.71 | 6.62 | | 12 day SMA | 6.61 | 6.64 | 6.68 | | 20 day SMA | 6.8 | 6.81 | 9.88 | | 35 day SMA | 32.28 | 34 | 35.64 | | 50 day SMA | 42.31 | 43.55 | 44.83 | | 100 day SMA | 48.61 | 48.95 | 49.31 | | 150 day SMA | 49.31 | 49.52 | 49.72 | | 200 day SMA | 43.33 | 43.42 | 43.52 |
|
|
