Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.19 and 2.38

Daily Target 12.03
Daily Target 22.15
Daily Target 32.22
Daily Target 42.34
Daily Target 52.41

Daily price and volume Kapilraj

Date Closing Open Range Volume
Fri 19 June 2026 2.27 (3.65%) 2.20 2.10 - 2.29 1.9926 times
Thu 18 June 2026 2.19 (-4.78%) 2.19 2.19 - 2.19 0.1648 times
Wed 17 June 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.4674 times
Tue 16 June 2026 2.42 (-4.72%) 2.42 2.42 - 2.42 0.2739 times
Mon 15 June 2026 2.54 (-4.87%) 2.61 2.54 - 2.67 0.6848 times
Fri 12 June 2026 2.67 (-4.98%) 2.67 2.67 - 2.67 0.3102 times
Thu 11 June 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 0.0776 times
Wed 10 June 2026 2.95 (-4.84%) 2.95 2.95 - 2.95 0.3152 times
Tue 09 June 2026 3.10 (4.73%) 3.09 3.09 - 3.10 3.5467 times
Mon 08 June 2026 2.96 (4.96%) 2.96 2.95 - 2.96 2.1668 times
Fri 05 June 2026 2.82 (-0.35%) 2.81 2.76 - 2.92 0.1726 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 1.9 and 2.47

Weekly Target 11.78
Weekly Target 22.02
Weekly Target 32.3466666666667
Weekly Target 42.59
Weekly Target 52.92

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Fri 19 June 2026 2.27 (-14.98%) 2.61 2.10 - 2.67 2.0256 times
Fri 12 June 2026 2.67 (-5.32%) 2.96 2.67 - 3.10 3.627 times
Fri 05 June 2026 2.82 (-3.09%) 2.91 2.76 - 3.04 0.6165 times
Fri 29 May 2026 2.91 (1.04%) 2.90 2.78 - 3.00 0.6138 times
Fri 22 May 2026 2.88 (2.49%) 2.81 2.70 - 2.95 0.7561 times
Fri 15 May 2026 2.81 (2.55%) 2.73 2.65 - 2.83 0.3791 times
Fri 08 May 2026 2.74 (-0.36%) 2.71 2.68 - 2.88 0.3657 times
Thu 30 April 2026 2.75 (-1.43%) 2.89 2.74 - 2.89 0.2012 times
Fri 24 April 2026 2.79 (-6.38%) 2.86 2.57 - 2.99 0.6766 times
Fri 17 April 2026 2.98 (-3.87%) 3.17 2.96 - 3.17 0.7382 times
Fri 10 April 2026 3.10 (1.97%) 3.09 3.04 - 3.19 0.7225 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 1.69 and 2.69

Monthly Target 11.49
Monthly Target 21.88
Monthly Target 32.49
Monthly Target 42.88
Monthly Target 53.49

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 19 June 2026 2.27 (-21.99%) 2.91 2.10 - 3.10 1.5992 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.5395 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.7229 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 1.0677 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.9399 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.9907 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.6041 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.6863 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 1.4102 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 1.4395 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 5.1413 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.66
20 day DMA 2.75
35 day DMA 2.76
50 day DMA 2.81
100 day DMA 2.67
150 day DMA 2.85
200 day DMA 3.21

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.412.52
12 day EMA2.552.62.68
20 day EMA2.662.72.75
35 day EMA2.752.782.81
50 day EMA2.782.82.82

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.422.55
12 day SMA2.662.72.76
20 day SMA2.752.782.81
35 day SMA2.762.772.79
50 day SMA2.812.822.84
100 day SMA2.672.682.68
150 day SMA2.852.862.87
200 day SMA3.213.233.24
Back to top | Use Dark Theme