Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 148.83 and 152.33
| Daily Target 1 | 146.38 |
| Daily Target 2 | 147.77 |
| Daily Target 3 | 149.88333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 153.38 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 149.15 (0.64%) | 149.10 | 148.50 - 152.00 | 0.2983 times | Wed 12 August 2026 | 148.20 (-2.37%) | 154.40 | 146.00 - 154.40 | 1.7991 times | Tue 11 August 2026 | 151.80 (0.03%) | 151.10 | 149.30 - 152.70 | 1.2121 times | Mon 10 August 2026 | 151.75 (-1.52%) | 157.95 | 151.20 - 157.95 | 0.4112 times | Fri 07 August 2026 | 154.10 (-0.87%) | 154.00 | 152.10 - 156.85 | 0.6472 times | Thu 06 August 2026 | 155.45 (-0.1%) | 157.25 | 154.05 - 157.65 | 0.6565 times | Wed 05 August 2026 | 155.60 (-1.27%) | 158.00 | 155.00 - 159.35 | 0.9156 times | Tue 04 August 2026 | 157.60 (-1.5%) | 159.20 | 155.55 - 160.85 | 1.0054 times | Mon 03 August 2026 | 160.00 (4.37%) | 151.80 | 151.80 - 160.95 | 1.5524 times | Fri 31 July 2026 | 153.30 (-3.1%) | 153.60 | 150.55 - 156.40 | 1.5022 times | Thu 30 July 2026 | 158.20 (-1.09%) | 158.00 | 153.10 - 160.00 | 0.6006 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 141.6 and 153.55
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 144.12 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 149.15 (-3.21%) | 157.95 | 146.00 - 157.95 | 0.4905 times | Fri 07 August 2026 | 154.10 (0.52%) | 151.80 | 151.80 - 160.95 | 0.6297 times | Fri 31 July 2026 | 153.30 (-0.23%) | 153.70 | 150.55 - 161.80 | 1.392 times | Fri 24 July 2026 | 153.65 (-5.36%) | 166.90 | 148.15 - 166.90 | 1.053 times | Fri 17 July 2026 | 162.35 (-3.13%) | 166.90 | 161.50 - 172.65 | 0.5649 times | Fri 10 July 2026 | 167.60 (-2.1%) | 170.50 | 162.20 - 173.80 | 0.9365 times | Fri 03 July 2026 | 171.20 (-2.98%) | 180.40 | 168.50 - 180.40 | 0.8141 times | Thu 25 June 2026 | 176.45 (-0.56%) | 178.60 | 175.00 - 181.00 | 0.775 times | Fri 19 June 2026 | 177.45 (5.19%) | 174.50 | 170.30 - 183.00 | 1.9154 times | Fri 12 June 2026 | 168.70 (-6.2%) | 179.85 | 165.15 - 180.80 | 1.4289 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 10.9546 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 140.1 and 155.05
| Monthly Target 1 | 137.08 |
| Monthly Target 2 | 143.12 |
| Monthly Target 3 | 152.03333333333 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 149.15 (-2.71%) | 151.80 | 146.00 - 160.95 | 0.07 times | Fri 31 July 2026 | 153.30 (-11.08%) | 171.30 | 148.15 - 175.95 | 0.2797 times | Tue 30 June 2026 | 172.40 (-7.68%) | 184.95 | 165.15 - 196.20 | 0.9595 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 6.8518 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.3142 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.4776 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.4765 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2087 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1652 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1969 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.5474 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 154.59 |
| 20 day DMA | 155.76 |
| 35 day DMA | 161.9 |
| 50 day DMA | 166.16 |
| 100 day DMA | 169.25 |
| 150 day DMA | 176.58 |
| 200 day DMA | 207.06 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.87 | 151.73 | 153.5 |
| 12 day EMA | 153.69 | 154.52 | 155.67 |
| 20 day EMA | 156.42 | 157.18 | 158.12 |
| 35 day EMA | 161.31 | 162.03 | 162.84 |
| 50 day EMA | 166.4 | 167.1 | 167.87 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 152.26 | 153.74 |
| 12 day SMA | 154.59 | 155.27 | 155.83 |
| 20 day SMA | 155.76 | 156.52 | 157.45 |
| 35 day SMA | 161.9 | 162.68 | 163.59 |
| 50 day SMA | 166.16 | 167.01 | 167.54 |
| 100 day SMA | 169.25 | 169.19 | 169.16 |
| 150 day SMA | 176.58 | 177.36 | 178.15 |
| 200 day SMA | 207.06 | 207.99 | 208.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.