Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal Strong Daily Stock price targets for Quickheal 539678 are 323.28 and 339.28 | Daily Target 1 | 311.62 | | Daily Target 2 | 318.93 | | Daily Target 3 | 327.61666666667 | | Daily Target 4 | 334.93 | | Daily Target 5 | 343.62 |
Daily price and volume Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
326.25 (1.94%) |
320.30 |
320.30 - 336.30 |
3.3087 times |
Wed 12 November 2025 |
320.05 (1.89%) |
315.70 |
313.55 - 326.00 |
1.3635 times |
Tue 11 November 2025 |
314.10 (0.21%) |
314.15 |
310.05 - 314.60 |
0.2207 times |
Mon 10 November 2025 |
313.45 (-0.16%) |
314.80 |
312.80 - 315.65 |
0.3573 times |
Fri 07 November 2025 |
313.95 (0.85%) |
310.00 |
305.75 - 314.80 |
0.3415 times |
Thu 06 November 2025 |
311.30 (-2.25%) |
319.45 |
309.05 - 319.45 |
0.4913 times |
Tue 04 November 2025 |
318.45 (-2.11%) |
327.45 |
317.75 - 327.45 |
0.7292 times |
Mon 03 November 2025 |
325.30 (2.36%) |
319.35 |
316.70 - 327.90 |
1.2778 times |
Fri 31 October 2025 |
317.80 (-0.69%) |
320.00 |
315.50 - 322.80 |
0.6188 times |
Thu 30 October 2025 |
320.00 (-0.73%) |
323.35 |
319.05 - 324.05 |
1.2912 times |
Wed 29 October 2025 |
322.35 (1.48%) |
316.95 |
316.95 - 323.50 |
0.8937 times |
Weekly price and charts Quickheal Strong weekly Stock price targets for Quickheal 539678 are 318.15 and 344.4 | Weekly Target 1 | 297.95 | | Weekly Target 2 | 312.1 | | Weekly Target 3 | 324.2 | | Weekly Target 4 | 338.35 | | Weekly Target 5 | 350.45 |
Weekly price and volumes for Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
326.25 (3.92%) |
314.80 |
310.05 - 336.30 |
0.1785 times |
Fri 07 November 2025 |
313.95 (-1.21%) |
319.35 |
305.75 - 327.90 |
0.0966 times |
Fri 31 October 2025 |
317.80 (-2.35%) |
331.30 |
315.50 - 331.30 |
0.1472 times |
Thu 23 October 2025 |
325.45 (-2.68%) |
334.00 |
322.50 - 334.60 |
0.1148 times |
Fri 17 October 2025 |
334.40 (6.67%) |
313.50 |
307.60 - 371.00 |
6.0067 times |
Fri 10 October 2025 |
313.50 (1.47%) |
301.15 |
301.00 - 322.50 |
0.2271 times |
Fri 03 October 2025 |
308.95 (1.43%) |
302.25 |
297.00 - 310.55 |
0.1064 times |
Fri 26 September 2025 |
304.60 (-9.45%) |
335.20 |
302.10 - 335.45 |
0.1939 times |
Fri 19 September 2025 |
336.40 (2.45%) |
326.25 |
322.65 - 349.80 |
0.6324 times |
Fri 12 September 2025 |
328.35 (10.7%) |
297.05 |
292.05 - 351.30 |
2.2964 times |
Fri 05 September 2025 |
296.60 (2.95%) |
290.05 |
288.50 - 313.80 |
0.1996 times |
Monthly price and charts Quickheal Strong monthly Stock price targets for Quickheal 539678 are 316 and 346.55 | Monthly Target 1 | 292.22 | | Monthly Target 2 | 309.23 | | Monthly Target 3 | 322.76666666667 | | Monthly Target 4 | 339.78 | | Monthly Target 5 | 353.32 |
Monthly price and volumes Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
326.25 (2.66%) |
319.35 |
305.75 - 336.30 |
0.0964 times |
Fri 31 October 2025 |
317.80 (5.34%) |
297.00 |
297.00 - 371.00 |
2.2986 times |
Tue 30 September 2025 |
301.70 (4.72%) |
290.05 |
288.50 - 351.30 |
1.178 times |
Fri 29 August 2025 |
288.10 (-7.21%) |
317.00 |
280.50 - 326.20 |
0.5647 times |
Thu 31 July 2025 |
310.50 (-16.26%) |
372.00 |
307.05 - 416.00 |
2.0433 times |
Mon 30 June 2025 |
370.80 (29.54%) |
288.40 |
285.00 - 384.65 |
1.9566 times |
Fri 30 May 2025 |
286.25 (1.38%) |
281.00 |
252.00 - 305.00 |
0.6078 times |
Wed 30 April 2025 |
282.35 (-1.53%) |
290.00 |
260.30 - 308.50 |
0.459 times |
Fri 28 March 2025 |
286.75 (-3.35%) |
304.95 |
272.50 - 328.45 |
0.587 times |
Fri 28 February 2025 |
296.70 (-35.95%) |
510.00 |
293.40 - 510.00 |
0.2086 times |
Fri 31 January 2025 |
463.25 (-29.53%) |
654.85 |
427.10 - 679.75 |
0.2079 times |
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value | | 5 day DMA | 317.56 | | 12 day DMA | 318.39 | | 20 day DMA | 323.08 | | 35 day DMA | 317.94 | | 50 day DMA | 317.6 | | 100 day DMA | 328.02 | | 150 day DMA | 318.67 | | 200 day DMA | 336.87 | EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.88 | 316.7 | 315.03 | | 12 day EMA | 319.35 | 318.1 | 317.74 | | 20 day EMA | 319.22 | 318.48 | 318.31 | | 35 day EMA | 318.38 | 317.92 | 317.79 | | 50 day EMA | 316.06 | 315.64 | 315.46 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.56 | 314.57 | 314.25 | | 12 day SMA | 318.39 | 318.28 | 318.73 | | 20 day SMA | 323.08 | 322.39 | 322.06 | | 35 day SMA | 317.94 | 318.23 | 318.4 | | 50 day SMA | 317.6 | 316.84 | 316.29 | | 100 day SMA | 328.02 | 328.32 | 328.81 | | 150 day SMA | 318.67 | 318.42 | 318.25 | | 200 day SMA | 336.87 | 338.09 | 339.52 |
|
|
