Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal Strong Daily Stock price targets for Quickheal 539678 are 346.28 and 364.38 | Daily Target 1 | 342.95 | | Daily Target 2 | 349.6 | | Daily Target 3 | 361.05 | | Daily Target 4 | 367.7 | | Daily Target 5 | 379.15 |
Daily price and volume Quickheal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
356.25 (-3.56%) |
369.65 |
354.40 - 372.50 |
0.349 times |
| Mon 16 June 2025 |
369.40 (7.07%) |
350.95 |
330.30 - 375.00 |
0.4759 times |
| Fri 13 June 2025 |
345.00 (-2.02%) |
343.05 |
340.05 - 347.50 |
0.0548 times |
| Thu 12 June 2025 |
352.10 (-3.8%) |
363.45 |
348.30 - 365.00 |
0.3562 times |
| Wed 11 June 2025 |
366.00 (-1.2%) |
360.10 |
360.10 - 376.20 |
0.0948 times |
| Tue 10 June 2025 |
370.45 (1.62%) |
365.45 |
361.90 - 381.15 |
0.1878 times |
| Mon 09 June 2025 |
364.55 (-0.83%) |
361.15 |
361.15 - 377.55 |
0.4551 times |
| Fri 06 June 2025 |
367.60 (0.55%) |
360.85 |
344.10 - 372.00 |
1.434 times |
| Thu 05 June 2025 |
365.60 (3.69%) |
355.05 |
355.05 - 384.65 |
3.3658 times |
| Wed 04 June 2025 |
352.60 (17.47%) |
304.45 |
303.70 - 358.45 |
3.2267 times |
| Tue 03 June 2025 |
300.15 (0.4%) |
306.75 |
297.65 - 306.75 |
0.4836 times |
Weekly price and charts Quickheal Strong weekly Stock price targets for Quickheal 539678 are 343.28 and 387.98 | Weekly Target 1 | 309.15 | | Weekly Target 2 | 332.7 | | Weekly Target 3 | 353.85 | | Weekly Target 4 | 377.4 | | Weekly Target 5 | 398.55 |
Weekly price and volumes for Quickheal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
356.25 (3.26%) |
350.95 |
330.30 - 375.00 |
0.3877 times |
| Fri 13 June 2025 |
345.00 (-6.15%) |
361.15 |
340.05 - 381.15 |
0.5398 times |
| Fri 06 June 2025 |
367.60 (28.42%) |
288.40 |
285.00 - 384.65 |
5.3506 times |
| Fri 30 May 2025 |
286.25 (-0.71%) |
283.25 |
283.10 - 297.00 |
0.1689 times |
| Fri 23 May 2025 |
288.30 (-3.8%) |
300.00 |
281.15 - 305.00 |
0.4871 times |
| Fri 16 May 2025 |
299.70 (17.14%) |
267.90 |
267.45 - 303.65 |
1.0262 times |
| Fri 09 May 2025 |
255.85 (-7%) |
274.00 |
252.00 - 284.40 |
0.7251 times |
| Fri 02 May 2025 |
275.10 (-5.98%) |
293.00 |
273.20 - 301.50 |
0.275 times |
| Fri 25 April 2025 |
292.60 (2.7%) |
284.35 |
274.30 - 308.50 |
0.8349 times |
| Thu 17 April 2025 |
284.90 (2.98%) |
282.20 |
279.20 - 295.95 |
0.2049 times |
| Fri 11 April 2025 |
276.65 (-3.84%) |
262.55 |
260.30 - 279.00 |
0.2187 times |
Monthly price and charts Quickheal Strong monthly Stock price targets for Quickheal 539678 are 320.63 and 420.28 | Monthly Target 1 | 242.32 | | Monthly Target 2 | 299.28 | | Monthly Target 3 | 341.96666666667 | | Monthly Target 4 | 398.93 | | Monthly Target 5 | 441.62 |
Monthly price and volumes Quickheal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
356.25 (24.45%) |
288.40 |
285.00 - 384.65 |
1.7672 times |
| Fri 30 May 2025 |
286.25 (1.38%) |
281.00 |
252.00 - 305.00 |
0.6858 times |
| Wed 30 April 2025 |
282.35 (-1.53%) |
290.00 |
260.30 - 308.50 |
0.5179 times |
| Fri 28 March 2025 |
286.75 (-3.35%) |
304.95 |
272.50 - 328.45 |
0.6624 times |
| Fri 28 February 2025 |
296.70 (-35.95%) |
510.00 |
293.40 - 510.00 |
0.2354 times |
| Fri 31 January 2025 |
463.25 (-29.53%) |
654.85 |
427.10 - 679.75 |
0.2346 times |
| Tue 31 December 2024 |
657.40 (5.6%) |
618.00 |
611.25 - 706.00 |
0.2634 times |
| Fri 29 November 2024 |
622.55 (3.8%) |
605.00 |
563.65 - 673.20 |
3.8057 times |
| Thu 31 October 2024 |
599.75 (-9.41%) |
657.00 |
579.60 - 825.90 |
1.172 times |
| Mon 30 September 2024 |
662.05 (-6.38%) |
719.00 |
626.00 - 758.85 |
0.6557 times |
| Fri 30 August 2024 |
707.20 (18.38%) |
612.00 |
533.95 - 740.00 |
1.2038 times |
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value | | 5 day DMA | 357.75 | | 12 day DMA | 350.72 | | 20 day DMA | 325.69 | | 35 day DMA | 306.11 | | 50 day DMA | 299.99 | | 100 day DMA | 345.72 | | 150 day DMA | 439.08 | | 200 day DMA | 498.63 | EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.85 | 358.65 | 353.27 | | 12 day EMA | 347.01 | 345.33 | 340.96 | | 20 day EMA | 334.08 | 331.75 | 327.79 | | 35 day EMA | 319.64 | 317.48 | 314.42 | | 50 day EMA | 305.89 | 303.84 | 301.17 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.75 | 360.59 | 359.62 | | 12 day SMA | 350.72 | 344.89 | 338.24 | | 20 day SMA | 325.69 | 322.05 | 318.32 | | 35 day SMA | 306.11 | 304.29 | 302.1 | | 50 day SMA | 299.99 | 298.63 | 297.12 | | 100 day SMA | 345.72 | 347.86 | 350.22 | | 150 day SMA | 439.08 | 440.76 | 442.29 | | 200 day SMA | 498.63 | 499.81 | 500.88 |
|
|
