Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 139.68 and 145.68
| Daily Target 1 | 134.87 |
| Daily Target 2 | 138.48 |
| Daily Target 3 | 140.86666666667 |
| Daily Target 4 | 144.48 |
| Daily Target 5 | 146.87 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (4.41%) | 139.05 | 137.25 - 143.25 | 0.5774 times | Mon 23 March 2026 | 136.10 (-5.88%) | 143.80 | 135.00 - 143.90 | 0.8119 times | Fri 20 March 2026 | 144.60 (0.63%) | 143.80 | 143.25 - 152.20 | 0.8464 times | Thu 19 March 2026 | 143.70 (-4.93%) | 150.00 | 143.40 - 150.00 | 0.5643 times | Wed 18 March 2026 | 151.15 (7.54%) | 143.45 | 143.45 - 154.65 | 2.5096 times | Tue 17 March 2026 | 140.55 (-1.54%) | 143.25 | 139.40 - 144.80 | 1.4853 times | Mon 16 March 2026 | 142.75 (-1.75%) | 145.20 | 138.45 - 146.60 | 1.4556 times | Fri 13 March 2026 | 145.30 (-6.32%) | 153.25 | 144.00 - 153.25 | 0.7531 times | Thu 12 March 2026 | 155.10 (-1.49%) | 160.45 | 152.00 - 160.45 | 0.5261 times | Wed 11 March 2026 | 157.45 (0.7%) | 156.40 | 156.40 - 161.50 | 0.4703 times | Tue 10 March 2026 | 156.35 (3.24%) | 154.25 | 152.20 - 157.65 | 0.4251 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 134.1 and 143
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (-1.73%) | 143.80 | 135.00 - 143.90 | 0.4145 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 2.0468 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.7781 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.6458 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 0.953 times | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 2.2384 times | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 0.8638 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 0.9266 times | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 0.5369 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 0.5962 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 0.6025 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 124.58 and 152.53
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (-14.42%) | 159.95 | 135.00 - 162.95 | 0.3597 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.4613 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.202 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1599 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1906 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.4659 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2638 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.6058 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.192 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.099 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.652 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 147.22 |
| 20 day DMA | 153.56 |
| 35 day DMA | 166.17 |
| 50 day DMA | 177.15 |
| 100 day DMA | 233.97 |
| 150 day DMA | 260.42 |
| 200 day DMA | 283.14 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 142.64 | 145.91 |
| 12 day EMA | 147.59 | 148.59 | 150.86 |
| 20 day EMA | 154.26 | 155.54 | 157.59 |
| 35 day EMA | 167.07 | 168.54 | 170.45 |
| 50 day EMA | 180.46 | 182.02 | 183.89 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 143.22 | 144.55 |
| 12 day SMA | 147.22 | 148.5 | 150.09 |
| 20 day SMA | 153.56 | 155.65 | 157.79 |
| 35 day SMA | 166.17 | 167.27 | 168.62 |
| 50 day SMA | 177.15 | 179.22 | 181.56 |
| 100 day SMA | 233.97 | 235.77 | 237.59 |
| 150 day SMA | 260.42 | 261.39 | 262.38 |
| 200 day SMA | 283.14 | 283.93 | 284.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.