Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 175.73 and 180.73
| Daily Target 1 | 172.15 |
| Daily Target 2 | 174.3 |
| Daily Target 3 | 177.15 |
| Daily Target 4 | 179.3 |
| Daily Target 5 | 182.15 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.45 (0.11%) | 176.25 | 175.00 - 180.00 | 1.0261 times | Wed 24 June 2026 | 176.25 (-0.17%) | 179.95 | 175.00 - 179.95 | 0.1623 times | Tue 23 June 2026 | 176.55 (-1.92%) | 181.00 | 176.40 - 181.00 | 0.4895 times | Mon 22 June 2026 | 180.00 (1.44%) | 178.60 | 175.10 - 181.00 | 0.7564 times | Fri 19 June 2026 | 177.45 (-2.82%) | 183.00 | 175.00 - 183.00 | 1.2198 times | Thu 18 June 2026 | 182.60 (4.97%) | 170.30 | 170.30 - 182.60 | 2.6973 times | Wed 17 June 2026 | 173.95 (-0.17%) | 172.00 | 171.95 - 175.90 | 1.0232 times | Tue 16 June 2026 | 174.25 (0.03%) | 178.90 | 172.40 - 178.90 | 0.5656 times | Mon 15 June 2026 | 174.20 (3.26%) | 174.50 | 172.00 - 177.00 | 0.5105 times | Fri 12 June 2026 | 168.70 (1.11%) | 167.00 | 165.15 - 172.00 | 1.5492 times | Thu 11 June 2026 | 166.85 (-4.47%) | 175.00 | 166.20 - 175.00 | 0.8433 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 172.73 and 178.73
| Weekly Target 1 | 171.48 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 177.48333333333 |
| Weekly Target 4 | 179.97 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.45 (-0.56%) | 178.60 | 175.00 - 181.00 | 0.0614 times | Fri 19 June 2026 | 177.45 (5.19%) | 174.50 | 170.30 - 183.00 | 0.1516 times | Fri 12 June 2026 | 168.70 (-6.2%) | 179.85 | 165.15 - 180.80 | 0.1131 times | Fri 05 June 2026 | 179.85 (-3.69%) | 184.95 | 173.00 - 196.20 | 0.8672 times | Fri 29 May 2026 | 186.75 (-5.78%) | 199.00 | 184.25 - 206.00 | 0.4285 times | Fri 22 May 2026 | 198.20 (-5.28%) | 203.25 | 196.25 - 221.55 | 0.9645 times | Fri 15 May 2026 | 209.25 (-2.33%) | 230.05 | 202.10 - 243.60 | 5.9147 times | Fri 08 May 2026 | 214.25 (28.87%) | 169.60 | 162.70 - 215.20 | 1.375 times | Thu 30 April 2026 | 166.25 (2.31%) | 167.15 | 160.90 - 171.75 | 0.0664 times | Fri 24 April 2026 | 162.50 (-5.47%) | 171.00 | 161.30 - 173.65 | 0.0576 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.0741 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 155.28 and 186.33
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 179.26666666667 |
| Monthly Target 4 | 193.38 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.45 (-5.52%) | 184.95 | 165.15 - 196.20 | 0.6983 times | Fri 29 May 2026 | 186.75 (12.33%) | 169.60 | 162.70 - 243.60 | 5.0808 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.233 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.3542 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.3533 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.1548 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1225 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.146 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 1.889 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 0.9681 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.4641 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 177.34 |
| 12 day DMA | 175.16 |
| 20 day DMA | 177.37 |
| 35 day DMA | 188.95 |
| 50 day DMA | 182.63 |
| 100 day DMA | 173.15 |
| 150 day DMA | 204.35 |
| 200 day DMA | 232.79 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.84 | 177.04 | 177.44 |
| 12 day EMA | 177.4 | 177.57 | 177.81 |
| 20 day EMA | 179.08 | 179.36 | 179.69 |
| 35 day EMA | 178.57 | 178.7 | 178.84 |
| 50 day EMA | 180.14 | 180.29 | 180.45 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.34 | 178.57 | 178.11 |
| 12 day SMA | 175.16 | 174.99 | 174.8 |
| 20 day SMA | 177.37 | 178.11 | 179 |
| 35 day SMA | 188.95 | 188.69 | 188.32 |
| 50 day SMA | 182.63 | 182.37 | 182.15 |
| 100 day SMA | 173.15 | 173.29 | 173.43 |
| 150 day SMA | 204.35 | 205.29 | 206.29 |
| 200 day SMA | 232.79 | 233.37 | 233.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.