Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal Strong Daily Stock price targets for Quickheal 539678 are 320.88 and 330.48 | Daily Target 1 | 319.13 | | Daily Target 2 | 322.62 | | Daily Target 3 | 328.73333333333 | | Daily Target 4 | 332.22 | | Daily Target 5 | 338.33 |
Daily price and volume Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
326.10 (0.02%) |
330.55 |
325.25 - 334.85 |
0.2172 times |
Wed 17 September 2025 |
326.05 (-0.05%) |
330.00 |
324.30 - 331.25 |
0.2461 times |
Tue 16 September 2025 |
326.20 (-0.15%) |
331.50 |
325.25 - 339.40 |
0.513 times |
Mon 15 September 2025 |
326.70 (-0.5%) |
326.25 |
322.65 - 333.25 |
0.2819 times |
Fri 12 September 2025 |
328.35 (1.72%) |
322.80 |
322.80 - 341.50 |
0.6533 times |
Thu 11 September 2025 |
322.80 (-4.67%) |
340.00 |
322.05 - 340.00 |
0.5353 times |
Wed 10 September 2025 |
338.60 (1.12%) |
336.65 |
329.55 - 351.30 |
2.3544 times |
Tue 09 September 2025 |
334.85 (14.24%) |
295.65 |
295.45 - 347.55 |
4.9787 times |
Mon 08 September 2025 |
293.10 (-1.18%) |
297.05 |
292.05 - 303.00 |
0.1456 times |
Fri 05 September 2025 |
296.60 (-0.89%) |
297.35 |
293.80 - 301.90 |
0.0746 times |
Thu 04 September 2025 |
299.25 (-2.03%) |
313.40 |
298.20 - 313.40 |
0.1534 times |
Weekly price and charts Quickheal Strong weekly Stock price targets for Quickheal 539678 are 316 and 332.75 | Weekly Target 1 | 312.63 | | Weekly Target 2 | 319.37 | | Weekly Target 3 | 329.38333333333 | | Weekly Target 4 | 336.12 | | Weekly Target 5 | 346.13 |
Weekly price and volumes for Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
326.10 (-0.69%) |
326.25 |
322.65 - 339.40 |
0.5178 times |
Fri 12 September 2025 |
328.35 (10.7%) |
297.05 |
292.05 - 351.30 |
3.5672 times |
Fri 05 September 2025 |
296.60 (2.95%) |
290.05 |
288.50 - 313.80 |
0.3101 times |
Fri 29 August 2025 |
288.10 (-4.74%) |
306.00 |
285.00 - 316.25 |
0.3927 times |
Fri 22 August 2025 |
302.45 (7.35%) |
283.15 |
282.95 - 318.80 |
0.7587 times |
Thu 14 August 2025 |
281.75 (-1.11%) |
287.75 |
280.50 - 291.05 |
0.2707 times |
Fri 08 August 2025 |
284.90 (-8.33%) |
317.30 |
283.00 - 323.20 |
0.8619 times |
Fri 01 August 2025 |
310.80 (-3.61%) |
324.20 |
307.05 - 330.95 |
0.8884 times |
Fri 25 July 2025 |
322.45 (-13.89%) |
366.20 |
320.00 - 368.80 |
1.7135 times |
Fri 18 July 2025 |
374.45 (-1.28%) |
389.90 |
366.00 - 398.95 |
0.7189 times |
Fri 11 July 2025 |
379.30 (-6.17%) |
402.95 |
373.65 - 406.60 |
0.8481 times |
Monthly price and charts Quickheal Strong monthly Stock price targets for Quickheal 539678 are 307.3 and 370.1 | Monthly Target 1 | 259.17 | | Monthly Target 2 | 292.63 | | Monthly Target 3 | 321.96666666667 | | Monthly Target 4 | 355.43 | | Monthly Target 5 | 384.77 |
Monthly price and volumes Quickheal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
326.10 (13.19%) |
290.05 |
288.50 - 351.30 |
1.2611 times |
Fri 29 August 2025 |
288.10 (-7.21%) |
317.00 |
280.50 - 326.20 |
0.7185 times |
Thu 31 July 2025 |
310.50 (-16.26%) |
372.00 |
307.05 - 416.00 |
2.5999 times |
Mon 30 June 2025 |
370.80 (29.54%) |
288.40 |
285.00 - 384.65 |
2.4895 times |
Fri 30 May 2025 |
286.25 (1.38%) |
281.00 |
252.00 - 305.00 |
0.7733 times |
Wed 30 April 2025 |
282.35 (-1.53%) |
290.00 |
260.30 - 308.50 |
0.584 times |
Fri 28 March 2025 |
286.75 (-3.35%) |
304.95 |
272.50 - 328.45 |
0.7469 times |
Fri 28 February 2025 |
296.70 (-35.95%) |
510.00 |
293.40 - 510.00 |
0.2654 times |
Fri 31 January 2025 |
463.25 (-29.53%) |
654.85 |
427.10 - 679.75 |
0.2645 times |
Tue 31 December 2024 |
657.40 (5.6%) |
618.00 |
611.25 - 706.00 |
0.297 times |
Fri 29 November 2024 |
622.55 (3.8%) |
605.00 |
563.65 - 673.20 |
4.2911 times |
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value | | 5 day DMA | 326.68 | | 12 day DMA | 318.67 | | 20 day DMA | 310.76 | | 35 day DMA | 305.74 | | 50 day DMA | 321.78 | | 100 day DMA | 323.44 | | 150 day DMA | 325.67 | | 200 day DMA | 393.81 | EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.55 | 325.28 | 324.89 | | 12 day EMA | 319.79 | 318.64 | 317.29 | | 20 day EMA | 316.42 | 315.4 | 314.28 | | 35 day EMA | 322.17 | 321.94 | 321.7 | | 50 day EMA | 328.32 | 328.41 | 328.51 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.68 | 326.02 | 328.53 | | 12 day SMA | 318.67 | 316.54 | 313.65 | | 20 day SMA | 310.76 | 309.47 | 308.17 | | 35 day SMA | 305.74 | 305.67 | 305.3 | | 50 day SMA | 321.78 | 323.14 | 324.4 | | 100 day SMA | 323.44 | 323.1 | 322.78 | | 150 day SMA | 325.67 | 326.58 | 327.37 | | 200 day SMA | 393.81 | 395.05 | 396.35 |
|
|
