Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 197.35 and 232.1
| Daily Target 1 | 168.55 |
| Daily Target 2 | 191.4 |
| Daily Target 3 | 203.3 |
| Daily Target 4 | 226.15 |
| Daily Target 5 | 238.05 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 214.25 (19.46%) | 181.95 | 180.45 - 215.20 | 8.4815 times | Thu 07 May 2026 | 179.35 (7.07%) | 169.65 | 169.25 - 185.60 | 0.7254 times | Wed 06 May 2026 | 167.50 (2.54%) | 166.75 | 163.70 - 172.10 | 0.1693 times | Tue 05 May 2026 | 163.35 (-0.85%) | 165.75 | 162.70 - 168.05 | 0.0463 times | Mon 04 May 2026 | 164.75 (-0.9%) | 169.60 | 164.40 - 169.60 | 0.0193 times | Thu 30 April 2026 | 166.25 (0.33%) | 165.35 | 160.90 - 168.15 | 0.1305 times | Wed 29 April 2026 | 165.70 (-1.1%) | 169.50 | 164.15 - 171.75 | 0.1664 times | Tue 28 April 2026 | 167.55 (-0.06%) | 169.10 | 167.00 - 169.95 | 0.0565 times | Mon 27 April 2026 | 167.65 (3.17%) | 167.15 | 165.90 - 171.05 | 0.1022 times | Fri 24 April 2026 | 162.50 (-3.5%) | 168.45 | 161.30 - 169.10 | 0.1025 times | Thu 23 April 2026 | 168.40 (-2.12%) | 172.05 | 167.80 - 172.10 | 0.0443 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 188.48 and 240.98
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 179.57 |
| Weekly Target 3 | 197.38333333333 |
| Weekly Target 4 | 232.07 |
| Weekly Target 5 | 249.88 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 214.25 (28.87%) | 169.60 | 162.70 - 215.20 | 5.7814 times | Thu 30 April 2026 | 166.25 (2.31%) | 167.15 | 160.90 - 171.75 | 0.279 times | Fri 24 April 2026 | 162.50 (-5.47%) | 171.00 | 161.30 - 173.65 | 0.2421 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.3116 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 0.5616 times | Thu 02 April 2026 | 141.70 (7.11%) | 133.30 | 125.00 - 145.00 | 0.4579 times | Fri 27 March 2026 | 132.30 (-8.51%) | 143.80 | 131.75 - 146.95 | 0.5977 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 1.0431 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.3965 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.3291 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 0.4857 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 188.48 and 240.98
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 197.38333333333 |
| Monthly Target 4 | 232.07 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 214.25 (28.87%) | 169.60 | 162.70 - 215.20 | 1.4658 times | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.4244 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.6451 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.6437 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2819 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.2232 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.266 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 3.4411 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.7635 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.8453 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 3.0589 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 171.61 |
| 20 day DMA | 169.97 |
| 35 day DMA | 158.14 |
| 50 day DMA | 159.36 |
| 100 day DMA | 193.23 |
| 150 day DMA | 232.69 |
| 200 day DMA | 253.9 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.01 | 170.39 | 165.91 |
| 12 day EMA | 174.76 | 167.58 | 165.44 |
| 20 day EMA | 169.89 | 165.22 | 163.73 |
| 35 day EMA | 166.85 | 164.06 | 163.16 |
| 50 day EMA | 163.14 | 161.05 | 160.3 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 168.24 | 165.51 |
| 12 day SMA | 171.61 | 167.93 | 167.19 |
| 20 day SMA | 169.97 | 167.21 | 165.6 |
| 35 day SMA | 158.14 | 156.17 | 155.48 |
| 50 day SMA | 159.36 | 158.71 | 158.84 |
| 100 day SMA | 193.23 | 193.9 | 194.9 |
| 150 day SMA | 232.69 | 233.41 | 234.38 |
| 200 day SMA | 253.9 | 254.73 | 255.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.