Use Dark Theme
bell notificationshomepagelogin

Rcl 539673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl 539673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcl

Strong Daily Stock price targets for Rcl 539673 are 2.45 and 2.68

Daily Target 12.26
Daily Target 22.41
Daily Target 32.4933333333333
Daily Target 42.64
Daily Target 52.72

Daily price and volume Rcl

Date Closing Open Range Volume
Thu 03 July 2025 2.55 (3.24%) 2.54 2.35 - 2.58 2.766 times
Wed 02 July 2025 2.47 (4.22%) 2.37 2.27 - 2.48 0.2299 times
Tue 01 July 2025 2.37 (-4.82%) 2.49 2.37 - 2.61 2.2667 times
Mon 30 June 2025 2.49 (4.62%) 2.38 2.38 - 2.49 0.5073 times
Fri 27 June 2025 2.38 (-0.42%) 2.38 2.28 - 2.39 0.7211 times
Thu 26 June 2025 2.39 (3.91%) 2.41 2.22 - 2.41 2.4281 times
Wed 25 June 2025 2.30 (0.88%) 2.29 2.29 - 2.39 0.1892 times
Tue 24 June 2025 2.28 (-5%) 2.40 2.28 - 2.44 0.7701 times
Mon 23 June 2025 2.40 (2.13%) 2.42 2.33 - 2.45 0.0382 times
Thu 19 June 2025 2.35 (-4.08%) 2.45 2.35 - 2.45 0.0834 times
Wed 18 June 2025 2.45 (4.26%) 2.46 2.45 - 2.46 0.0008 times

Daily chart Rcl

Weekly price and charts Rcl

Strong weekly Stock price targets for Rcl 539673 are 2.41 and 2.75

Weekly Target 12.14
Weekly Target 22.34
Weekly Target 32.4766666666667
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Rcl

Date Closing Open Range Volume
Thu 03 July 2025 2.55 (7.14%) 2.38 2.27 - 2.61 1.5108 times
Fri 27 June 2025 2.38 (1.28%) 2.42 2.22 - 2.45 1.0858 times
Thu 19 June 2025 2.35 (-2.08%) 2.47 2.35 - 2.59 0.0462 times
Fri 13 June 2025 2.40 (4.8%) 2.35 2.21 - 2.52 1.7558 times
Fri 06 June 2025 2.29 (-11.92%) 2.73 2.29 - 2.86 1.4947 times
Fri 30 May 2025 2.60 (16.59%) 2.34 2.12 - 2.82 1.9537 times
Fri 23 May 2025 2.23 (-6.3%) 2.38 2.22 - 2.62 1.6269 times
Fri 16 May 2025 2.38 (-6.3%) 2.49 2.18 - 2.66 0.4421 times
Fri 09 May 2025 2.54 (-5.58%) 2.82 2.54 - 2.89 0.04 times
Fri 02 May 2025 2.69 (13.98%) 2.41 2.36 - 2.71 0.044 times
Fri 25 April 2025 2.36 (-0.84%) 2.40 2.14 - 2.40 0.3636 times

weekly chart Rcl

Monthly price and charts Rcl

Strong monthly Stock price targets for Rcl 539673 are 2.41 and 2.75

Monthly Target 12.14
Monthly Target 22.34
Monthly Target 32.4766666666667
Monthly Target 42.68
Monthly Target 52.82

Monthly price and volumes Rcl

Date Closing Open Range Volume
Thu 03 July 2025 2.55 (2.41%) 2.49 2.27 - 2.61 0.074 times
Mon 30 June 2025 2.49 (-4.23%) 2.73 2.21 - 2.86 0.2424 times
Fri 30 May 2025 2.60 (0.39%) 2.71 2.12 - 2.89 0.2186 times
Wed 30 April 2025 2.59 (22.17%) 2.02 2.02 - 2.59 0.0823 times
Fri 28 March 2025 2.12 (-9.01%) 2.33 2.10 - 2.66 0.4474 times
Fri 28 February 2025 2.33 (-14.34%) 2.91 2.33 - 3.24 0.2504 times
Fri 31 January 2025 2.72 (-19.76%) 3.39 2.40 - 3.65 0.7784 times
Tue 31 December 2024 3.39 (-27.87%) 4.47 2.85 - 4.47 2.316 times
Fri 29 November 2024 4.70 (107.96%) 2.37 2.37 - 5.11 5.4066 times
Thu 31 October 2024 2.26 (-2.59%) 2.43 2.01 - 2.50 0.1839 times
Mon 30 September 2024 2.32 (-6.83%) 2.60 2.24 - 2.60 0.4086 times

monthly chart Rcl

DMA SMA EMA moving averages of Rcl 539673

DMA (daily moving average) of Rcl 539673

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.44
50 day DMA 2.46
100 day DMA 2.49
150 day DMA 2.81
200 day DMA 2.73

EMA (exponential moving average) of Rcl 539673

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.422.4
12 day EMA2.432.412.4
20 day EMA2.432.422.42
35 day EMA2.432.422.42
50 day EMA2.452.452.45

SMA (simple moving average) of Rcl 539673

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.422.39
12 day SMA2.42.392.39
20 day SMA2.42.42.41
35 day SMA2.442.432.43
50 day SMA2.462.452.45
100 day SMA2.492.492.49
150 day SMA2.812.822.83
200 day SMA2.732.732.73
Back to top Use Dark Theme