Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 1.22 and 1.22

Daily Target 11.22
Daily Target 21.22
Daily Target 31.22
Daily Target 41.22
Daily Target 51.22

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.4447 times
Thu 21 May 2026 1.17 (4.46%) 1.08 1.08 - 1.17 0.4649 times
Wed 20 May 2026 1.12 (-0.88%) 1.11 1.08 - 1.14 0.7391 times
Tue 19 May 2026 1.13 (0%) 1.13 1.08 - 1.17 2.6718 times
Mon 18 May 2026 1.13 (0%) 1.14 1.09 - 1.17 0.9901 times
Fri 15 May 2026 1.13 (-2.59%) 1.19 1.12 - 1.19 0.4202 times
Thu 14 May 2026 1.16 (-1.69%) 1.16 1.14 - 1.23 1.6134 times
Wed 13 May 2026 1.18 (2.61%) 1.20 1.14 - 1.20 1.535 times
Tue 12 May 2026 1.15 (-3.36%) 1.24 1.14 - 1.24 0.4974 times
Mon 11 May 2026 1.19 (-4.8%) 1.25 1.19 - 1.26 0.6234 times
Fri 08 May 2026 1.25 (2.46%) 1.20 1.17 - 1.28 1.9888 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.15 and 1.29

Weekly Target 11.03
Weekly Target 21.13
Weekly Target 31.1733333333333
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.9964 times
Fri 15 May 2026 1.13 (-9.6%) 1.25 1.12 - 1.26 0.8798 times
Fri 08 May 2026 1.25 (2.46%) 1.16 1.16 - 1.28 4.2463 times
Thu 30 April 2026 1.22 (-6.15%) 1.28 1.22 - 1.28 0.0528 times
Fri 24 April 2026 1.30 (-7.14%) 1.42 1.30 - 1.42 1.855 times
Fri 17 April 2026 1.40 (6.06%) 1.34 1.34 - 1.40 0.4734 times
Fri 10 April 2026 1.32 (8.2%) 1.24 1.24 - 1.32 0.4235 times
Thu 02 April 2026 1.22 (5.17%) 1.18 1.18 - 1.22 0.167 times
Fri 27 March 2026 1.16 (7.41%) 1.10 1.10 - 1.16 0.4388 times
Fri 20 March 2026 1.08 (9.09%) 1.00 1.00 - 1.08 0.4671 times
Fri 13 March 2026 0.99 (5.32%) 0.95 0.95 - 0.99 0.3628 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.15 and 1.35

Monthly Target 10.99
Monthly Target 21.11
Monthly Target 31.1933333333333
Monthly Target 41.31
Monthly Target 51.39

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 22 May 2026 1.22 (0%) 1.16 1.08 - 1.28 0.7956 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3782 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2561 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.2093 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1413 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.1628 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.7351 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3456 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6173 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3587 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.4405 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.25
50 day DMA 1.19
100 day DMA 1.04
150 day DMA 0.93
200 day DMA 0.83

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.141.13
12 day EMA1.181.171.17
20 day EMA1.181.181.18
35 day EMA1.181.181.18
50 day EMA1.171.171.17

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.13
12 day SMA1.171.181.18
20 day SMA1.21.211.21
35 day SMA1.251.251.25
50 day SMA1.191.181.18
100 day SMA1.041.031.03
150 day SMA0.930.920.92
200 day SMA0.830.830.83
Back to top | Use Dark Theme