Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.71 and 0.73

Daily Target 10.69
Daily Target 20.71
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.73

Daily price and volume Rgf

Date Closing Open Range Volume
Mon 16 February 2026 0.72 (4.35%) 0.72 0.70 - 0.72 8.6028 times
Fri 13 February 2026 0.69 (0%) 0.69 0.66 - 0.72 0.2176 times
Thu 12 February 2026 0.69 (-4.17%) 0.73 0.69 - 0.75 0.1794 times
Wed 11 February 2026 0.72 (4.35%) 0.72 0.67 - 0.72 0.0875 times
Tue 10 February 2026 0.69 (2.99%) 0.70 0.64 - 0.70 0.2159 times
Mon 09 February 2026 0.67 (4.69%) 0.61 0.61 - 0.67 0.0627 times
Fri 06 February 2026 0.64 (-4.48%) 0.64 0.64 - 0.64 0.0429 times
Thu 05 February 2026 0.67 (-4.29%) 0.67 0.67 - 0.73 0.0523 times
Wed 04 February 2026 0.70 (-4.11%) 0.71 0.70 - 0.74 0.4769 times
Tue 03 February 2026 0.73 (-3.95%) 0.73 0.73 - 0.74 0.0619 times
Mon 02 February 2026 0.76 (-3.8%) 0.76 0.76 - 0.76 0.0177 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.71 and 0.73

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.71333333333333
Weekly Target 40.73
Weekly Target 50.73

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Mon 16 February 2026 0.72 (4.35%) 0.72 0.70 - 0.72 4.6888 times
Fri 13 February 2026 0.69 (7.81%) 0.61 0.61 - 0.75 0.416 times
Fri 06 February 2026 0.64 (-22.89%) 0.80 0.64 - 0.80 0.3638 times
Fri 30 January 2026 0.83 (-17%) 0.95 0.83 - 0.95 0.0973 times
Fri 23 January 2026 1.00 (-4.76%) 1.05 1.00 - 1.20 1.4127 times
Fri 16 January 2026 1.05 (8.25%) 0.95 0.94 - 1.08 0.7223 times
Fri 09 January 2026 0.97 (-1.02%) 1.00 0.92 - 1.02 0.4657 times
Fri 02 January 2026 0.98 (4.26%) 0.94 0.90 - 0.98 0.9421 times
Fri 26 December 2025 0.94 (4.44%) 0.94 0.86 - 0.98 0.3989 times
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.4923 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.2836 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.57 and 0.76

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.71
Monthly Target 40.81
Monthly Target 50.9

Monthly price and volumes Rgf

Date Closing Open Range Volume
Mon 16 February 2026 0.72 (-13.25%) 0.80 0.61 - 0.80 2.0423 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1206 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.1417 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.6854 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3393 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.606 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3522 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.4325 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 0.8829 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.3972 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2001 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.82
35 day DMA 0.89
50 day DMA 0.86
100 day DMA 0.75
150 day DMA 0.69
200 day DMA 0.66

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.7
12 day EMA0.730.730.74
20 day EMA0.780.790.8
35 day EMA0.80.80.81
50 day EMA0.820.820.83

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.68
12 day SMA0.710.720.73
20 day SMA0.820.840.85
35 day SMA0.890.890.9
50 day SMA0.860.860.86
100 day SMA0.750.750.75
150 day SMA0.690.690.69
200 day SMA0.660.660.66
Back to top | Use Dark Theme