Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 2.25 and 2.25

Daily Target 12.25
Daily Target 22.25
Daily Target 32.25
Daily Target 42.25
Daily Target 52.25

Daily price and volume Rgf

Date Closing Open Range Volume
Tue 07 July 2026 2.25 (9.76%) 2.25 2.25 - 2.25 0.1883 times
Fri 03 July 2026 2.05 (4.59%) 1.97 1.96 - 2.05 0.4489 times
Thu 02 July 2026 1.96 (4.81%) 1.96 1.91 - 1.96 1.2961 times
Wed 01 July 2026 1.87 (4.47%) 1.87 1.82 - 1.87 0.2297 times
Tue 30 June 2026 1.79 (0%) 1.71 1.71 - 1.87 1.1967 times
Mon 29 June 2026 1.79 (-4.79%) 1.79 1.79 - 1.95 0.9479 times
Thu 25 June 2026 1.88 (-4.57%) 2.01 1.88 - 2.05 0.9603 times
Wed 24 June 2026 1.97 (-4.37%) 1.96 1.96 - 2.16 1.3936 times
Tue 23 June 2026 2.06 (-2.37%) 2.21 2.01 - 2.21 1.856 times
Mon 22 June 2026 2.11 (4.98%) 2.05 2.01 - 2.11 1.4826 times
Fri 19 June 2026 2.01 (4.69%) 2.00 1.84 - 2.01 2.1531 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 2.25 and 2.25

Weekly Target 12.25
Weekly Target 22.25
Weekly Target 32.25
Weekly Target 42.25
Weekly Target 52.25

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Tue 07 July 2026 2.25 (9.76%) 2.25 2.25 - 2.25 0.0407 times
Fri 03 July 2026 2.05 (9.04%) 1.79 1.71 - 2.05 0.891 times
Thu 25 June 2026 1.88 (-6.47%) 2.05 1.88 - 2.21 1.2313 times
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 1.226 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 1.4892 times
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.2834 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.7052 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.6726 times
Fri 15 May 2026 1.13 (-9.6%) 1.25 1.12 - 1.26 0.594 times
Fri 08 May 2026 1.25 (2.46%) 1.16 1.16 - 1.28 2.8666 times
Thu 30 April 2026 1.22 (-6.15%) 1.28 1.22 - 1.28 0.0357 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 2.04 and 2.47

Monthly Target 11.68
Monthly Target 21.96
Monthly Target 32.1066666666667
Monthly Target 42.39
Monthly Target 52.54

Monthly price and volumes Rgf

Date Closing Open Range Volume
Tue 07 July 2026 2.25 (25.7%) 1.87 1.82 - 2.25 0.0887 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.8898 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.9173 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3725 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2523 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.176 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1241 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.1452 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.6938 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3404 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6079 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 1.74
50 day DMA 1.58
100 day DMA 1.3
150 day DMA 1.15
200 day DMA 1.02

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.951.9
12 day EMA1.981.931.91
20 day EMA1.911.871.85
35 day EMA1.781.751.73
50 day EMA1.611.581.56

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.891.86
12 day SMA1.971.941.93
20 day SMA1.991.971.96
35 day SMA1.741.71.68
50 day SMA1.581.571.55
100 day SMA1.31.291.27
150 day SMA1.151.141.14
200 day SMA1.021.011.01
Back to top | Use Dark Theme