Use Dark Theme
bell notificationshomepagelogin

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.83 and 0.83

Daily Target 10.83
Daily Target 20.83
Daily Target 30.83
Daily Target 40.83
Daily Target 50.83

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 04 April 2025 0.83 (2.47%) 0.83 0.83 - 0.83 2.1081 times
Wed 02 April 2025 0.81 (1.25%) 0.81 0.81 - 0.81 1.1809 times
Tue 01 April 2025 0.80 (1.27%) 0.80 0.80 - 0.80 0.3638 times
Fri 28 March 2025 0.79 (2.6%) 0.79 0.79 - 0.79 2.7768 times
Wed 26 March 2025 0.77 (1.32%) 0.77 0.77 - 0.77 0.1655 times
Tue 25 March 2025 0.76 (1.33%) 0.76 0.76 - 0.76 0.7084 times
Mon 24 March 2025 0.75 (1.35%) 0.75 0.75 - 0.75 1.1441 times
Fri 21 March 2025 0.74 (1.37%) 0.74 0.74 - 0.74 0.0632 times
Thu 20 March 2025 0.73 (1.39%) 0.73 0.73 - 0.73 0.3456 times
Wed 19 March 2025 0.72 (1.41%) 0.72 0.72 - 0.72 1.1437 times
Tue 18 March 2025 0.71 (1.43%) 0.71 0.71 - 0.71 0.4731 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.82 and 0.85

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.82
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 04 April 2025 0.83 (5.06%) 0.80 0.80 - 0.83 0.9154 times
Fri 28 March 2025 0.79 (6.76%) 0.75 0.75 - 0.79 1.2016 times
Fri 21 March 2025 0.74 (7.25%) 0.70 0.70 - 0.74 0.6715 times
Thu 13 March 2025 0.69 (0%) 0.69 0.67 - 0.69 0.8818 times
Fri 07 March 2025 0.69 (0%) 0.69 0.67 - 0.70 0.648 times
Fri 28 February 2025 0.69 (4.55%) 0.65 0.65 - 0.69 1.8919 times
Fri 21 February 2025 0.66 (4.76%) 0.62 0.60 - 0.70 1.3405 times
Fri 14 February 2025 0.63 (21.15%) 0.54 0.54 - 0.63 2.1016 times
Fri 07 February 2025 0.52 (-1.89%) 0.55 0.50 - 0.56 0.2076 times
Fri 31 January 2025 0.53 (-5.36%) 0.58 0.52 - 0.58 0.1401 times
Fri 24 January 2025 0.56 (-1.75%) 0.56 0.53 - 0.59 0.1704 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.82 and 0.85

Monthly Target 10.79
Monthly Target 20.81
Monthly Target 30.82
Monthly Target 40.84
Monthly Target 50.85

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 04 April 2025 0.83 (5.06%) 0.80 0.80 - 0.83 0.1209 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.4493 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.7318 times
Fri 31 January 2025 0.53 (-25.35%) 0.70 0.52 - 0.70 0.2312 times
Tue 31 December 2024 0.71 (0%) 0.71 0.60 - 1.09 3.0091 times
Fri 29 November 2024 0.71 (2.9%) 0.73 0.61 - 0.80 0.7736 times
Thu 31 October 2024 0.69 (-1.43%) 0.69 0.61 - 0.74 0.6717 times
Mon 30 September 2024 0.70 (-2.78%) 0.73 0.68 - 0.78 0.9146 times
Fri 30 August 2024 0.72 (-4%) 0.77 0.63 - 0.77 1.4596 times
Wed 31 July 2024 0.75 (8.7%) 0.71 0.69 - 0.79 1.6381 times
Fri 28 June 2024 0.69 (-8%) 0.82 0.69 - 0.94 2.8448 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.76
20 day DMA 0.73
35 day DMA 0.69
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.7

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.790.78
12 day EMA0.780.770.76
20 day EMA0.760.750.74
35 day EMA0.730.720.71
50 day EMA0.670.660.65

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.77
12 day SMA0.760.750.74
20 day SMA0.730.720.72
35 day SMA0.690.680.67
50 day SMA0.650.640.64
100 day SMA0.680.680.68
150 day SMA0.690.690.69
200 day SMA0.70.70.7
Back to top Use Dark Theme