Use Dark Theme
bell notificationshomepagelogin

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.59 and 0.64

Daily Target 10.58
Daily Target 20.6
Daily Target 30.63
Daily Target 40.65
Daily Target 50.68

Daily price and volume Rgf

Date Closing Open Range Volume
Tue 01 July 2025 0.62 (-3.13%) 0.64 0.61 - 0.66 0.5165 times
Mon 30 June 2025 0.64 (1.59%) 0.62 0.61 - 0.67 0.7954 times
Fri 27 June 2025 0.63 (-5.97%) 0.70 0.61 - 0.70 0.8721 times
Thu 26 June 2025 0.67 (1.52%) 0.71 0.65 - 0.71 0.7481 times
Wed 25 June 2025 0.66 (6.45%) 0.62 0.61 - 0.68 0.8797 times
Tue 24 June 2025 0.62 (3.33%) 0.63 0.56 - 0.63 3.8161 times
Mon 23 June 2025 0.60 (11.11%) 0.55 0.55 - 0.60 1.7969 times
Thu 19 June 2025 0.54 (0%) 0.56 0.54 - 0.56 0.1473 times
Wed 18 June 2025 0.54 (-3.57%) 0.55 0.54 - 0.55 0.2398 times
Tue 17 June 2025 0.56 (1.82%) 0.55 0.54 - 0.56 0.1882 times
Mon 16 June 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.4358 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.59 and 0.65

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.63333333333333
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Tue 01 July 2025 0.62 (-1.59%) 0.62 0.61 - 0.67 0.5742 times
Fri 27 June 2025 0.63 (16.67%) 0.55 0.55 - 0.71 3.5507 times
Thu 19 June 2025 0.54 (0%) 0.54 0.54 - 0.56 0.4425 times
Fri 13 June 2025 0.54 (-3.57%) 0.57 0.53 - 0.61 0.8581 times
Fri 06 June 2025 0.56 (0%) 0.58 0.51 - 0.58 1.3588 times
Fri 30 May 2025 0.56 (-1.75%) 0.58 0.54 - 0.58 0.6184 times
Fri 23 May 2025 0.57 (5.56%) 0.56 0.52 - 0.58 0.775 times
Fri 16 May 2025 0.54 (-3.57%) 0.57 0.54 - 0.61 1.1254 times
Fri 09 May 2025 0.56 (-12.5%) 0.63 0.56 - 0.65 0.4115 times
Fri 02 May 2025 0.64 (-12.33%) 0.72 0.64 - 0.73 0.2855 times
Fri 25 April 2025 0.73 (-6.41%) 0.77 0.73 - 0.77 0.0223 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.59 and 0.64

Monthly Target 10.58
Monthly Target 20.6
Monthly Target 30.63
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes Rgf

Date Closing Open Range Volume
Tue 01 July 2025 0.62 (-3.13%) 0.64 0.61 - 0.66 0.0452 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.3117 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.5901 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2973 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.594 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.9674 times
Fri 31 January 2025 0.53 (-25.35%) 0.70 0.52 - 0.70 0.3056 times
Tue 31 December 2024 0.71 (0%) 0.71 0.60 - 1.09 3.9779 times
Fri 29 November 2024 0.71 (2.9%) 0.73 0.61 - 0.80 1.0227 times
Thu 31 October 2024 0.69 (-1.43%) 0.69 0.61 - 0.74 0.8879 times
Mon 30 September 2024 0.70 (-2.78%) 0.73 0.68 - 0.78 1.2091 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.6
20 day DMA 0.58
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.610.610.6
20 day EMA0.590.590.59
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.60.590.58
20 day SMA0.580.570.57
35 day SMA0.570.570.56
50 day SMA0.60.60.61
100 day SMA0.640.630.63
150 day SMA0.660.660.66
200 day SMA0.670.670.67
Back to top Use Dark Theme