Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl Strong Daily Stock price targets for Bflafl 539662 are 20.68 and 22.82 | Daily Target 1 | 20.11 | | Daily Target 2 | 21.24 | | Daily Target 3 | 22.246666666667 | | Daily Target 4 | 23.38 | | Daily Target 5 | 24.39 |
Daily price and volume Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.38 (-1.32%) |
23.00 |
21.11 - 23.25 |
0.5382 times |
Fri 24 January 2025 |
22.68 (-0.74%) |
24.80 |
22.50 - 24.80 |
0.3944 times |
Thu 23 January 2025 |
22.85 (-3.3%) |
23.88 |
22.75 - 23.88 |
0.565 times |
Wed 22 January 2025 |
23.63 (-2.76%) |
24.30 |
23.30 - 24.50 |
0.2152 times |
Tue 21 January 2025 |
24.30 (-4.03%) |
25.90 |
24.06 - 25.90 |
0.5677 times |
Mon 20 January 2025 |
25.32 (0.76%) |
25.00 |
24.27 - 25.66 |
0.585 times |
Fri 17 January 2025 |
25.13 (-2.6%) |
26.74 |
24.12 - 27.55 |
2.4132 times |
Thu 16 January 2025 |
25.80 (7.23%) |
27.40 |
25.50 - 27.50 |
2.3766 times |
Wed 15 January 2025 |
24.06 (13.12%) |
21.00 |
21.00 - 24.90 |
1.9614 times |
Tue 14 January 2025 |
21.27 (2.51%) |
21.00 |
20.50 - 21.99 |
0.3834 times |
Mon 13 January 2025 |
20.75 (-5.94%) |
20.60 |
20.60 - 21.89 |
0.6464 times |
Weekly price and charts Bflafl Strong weekly Stock price targets for Bflafl 539662 are 20.68 and 22.82 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 22.246666666667 | | Weekly Target 4 | 23.38 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.38 (-1.32%) |
23.00 |
21.11 - 23.25 |
0.1577 times |
Fri 24 January 2025 |
22.68 (-9.75%) |
25.00 |
22.50 - 25.90 |
0.6819 times |
Fri 17 January 2025 |
25.13 (13.92%) |
20.60 |
20.50 - 27.55 |
2.2798 times |
Fri 10 January 2025 |
22.06 (-3.42%) |
23.20 |
21.11 - 25.00 |
1.351 times |
Fri 03 January 2025 |
22.84 (2.98%) |
22.01 |
20.05 - 24.00 |
0.8401 times |
Fri 27 December 2024 |
22.18 (-3.06%) |
23.99 |
21.25 - 23.99 |
0.4793 times |
Fri 20 December 2024 |
22.88 (-3.46%) |
24.00 |
21.00 - 24.85 |
1.0238 times |
Fri 13 December 2024 |
23.70 (-4.51%) |
24.62 |
23.10 - 26.00 |
0.6706 times |
Fri 06 December 2024 |
24.82 (0.85%) |
25.19 |
24.26 - 26.70 |
0.9346 times |
Fri 29 November 2024 |
24.61 (-10.57%) |
27.61 |
24.00 - 28.95 |
1.5813 times |
Fri 22 November 2024 |
27.52 (6.92%) |
26.00 |
24.33 - 28.99 |
4.6614 times |
Monthly price and charts Bflafl Strong monthly Stock price targets for Bflafl 539662 are 17.92 and 24.97 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 23.476666666667 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 30.53 |
Monthly price and volumes Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.38 (5.52%) |
22.40 |
20.50 - 27.55 |
0.6067 times |
Tue 31 December 2024 |
21.21 (-13.82%) |
25.19 |
20.05 - 26.70 |
0.4499 times |
Fri 29 November 2024 |
24.61 (22.56%) |
20.48 |
19.56 - 28.99 |
1.9324 times |
Thu 31 October 2024 |
20.08 (-1.28%) |
20.03 |
17.50 - 21.20 |
0.2705 times |
Mon 30 September 2024 |
20.34 (-7.63%) |
22.50 |
19.53 - 22.52 |
0.7497 times |
Fri 30 August 2024 |
22.02 (39.63%) |
15.54 |
15.53 - 23.99 |
2.1353 times |
Wed 31 July 2024 |
15.77 (-0.38%) |
15.82 |
14.03 - 18.30 |
0.3799 times |
Fri 28 June 2024 |
15.83 (-6.33%) |
17.23 |
15.00 - 18.30 |
0.361 times |
Fri 31 May 2024 |
16.90 (-20.62%) |
21.35 |
16.35 - 23.00 |
2.0878 times |
Tue 30 April 2024 |
21.29 (26.58%) |
16.94 |
16.25 - 21.45 |
1.0268 times |
Thu 28 March 2024 |
16.82 (-20.21%) |
21.40 |
14.10 - 22.94 |
0.893 times |
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 23.35 | | 20 day DMA | 23.02 | | 35 day DMA | 23.15 | | 50 day DMA | 23.98 | | 100 day DMA | 22.28 | | 150 day DMA | 20.72 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.38 | 23.73 | | 12 day EMA | 23.28 | 23.44 | 23.58 | | 20 day EMA | 23.27 | 23.36 | 23.43 | | 35 day EMA | 23.55 | 23.62 | 23.68 | | 50 day EMA | 23.83 | 23.89 | 23.94 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.76 | 24.25 | | 12 day SMA | 23.35 | 23.38 | 23.47 | | 20 day SMA | 23.02 | 22.95 | 22.93 | | 35 day SMA | 23.15 | 23.22 | 23.28 | | 50 day SMA | 23.98 | 23.97 | 23.98 | | 100 day SMA | 22.28 | 22.28 | 22.27 | | 150 day SMA | 20.72 | 20.69 | 20.65 | | 200 day SMA | 20.08 | 20.07 | 20.05 |
|
|
