Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 6.69 and 6.92

Daily Target 16.65
Daily Target 26.72
Daily Target 36.8766666666667
Daily Target 46.95
Daily Target 57.11

Daily price and volume Bflafl

Date Closing Open Range Volume
Fri 30 October 2026 6.80 (6.08%) 7.03 6.80 - 7.03 0.7738 times
Thu 29 October 2026 6.41 (-3.9%) 6.67 6.40 - 6.67 0.573 times
Wed 28 October 2026 6.67 (5.87%) 6.90 6.50 - 6.90 0.2784 times
Tue 27 October 2026 6.30 (0%) 6.30 6.30 - 6.31 0.2884 times
Mon 26 October 2026 6.30 (-1.56%) 6.39 6.30 - 6.39 0.1306 times
Fri 23 October 2026 6.40 (1.11%) 5.76 5.76 - 6.50 1.0071 times
Thu 22 October 2026 6.33 (-9.96%) 6.33 6.33 - 6.33 2.7175 times
Wed 21 October 2026 7.03 (6.52%) 6.50 6.50 - 7.10 0.0615 times
Mon 19 October 2026 6.60 (-0.9%) 6.16 6.16 - 6.60 2.4148 times
Fri 16 October 2026 6.66 (-8.89%) 6.61 6.61 - 6.76 1.755 times
Thu 15 October 2026 7.31 (-0.54%) 7.35 7.31 - 7.40 3.7497 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 6.55 and 7.28

Weekly Target 15.98
Weekly Target 26.39
Weekly Target 36.71
Weekly Target 47.12
Weekly Target 57.44

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Fri 30 October 2026 6.80 (6.25%) 6.39 6.30 - 7.03 0.4261 times
Fri 23 October 2026 6.40 (-3.9%) 6.16 5.76 - 7.10 1.2926 times
Fri 16 October 2026 6.66 (10.82%) 7.45 6.61 - 7.45 2.1671 times
Tue 06 October 2026 6.01 (-3.06%) 6.24 6.01 - 6.31 0.9478 times
Thu 01 October 2026 6.20 (-2.82%) 6.38 6.05 - 6.40 0.4829 times
Fri 25 September 2026 6.38 (-0.31%) 6.70 6.10 - 6.70 1.2679 times
Fri 18 September 2026 6.40 (-1.69%) 6.51 6.21 - 6.70 0.5537 times
Fri 11 September 2026 6.51 (-5.38%) 7.00 6.51 - 7.24 1.5795 times
Fri 04 September 2026 6.88 (-9.47%) 7.60 6.56 - 7.63 0.6465 times
Fri 28 August 2026 7.60 (0%) 7.65 7.35 - 7.66 0.6358 times
Fri 21 August 2026 7.60 (-7.32%) 8.20 7.32 - 8.20 0.691 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 6.28 and 7.97

Monthly Target 14.98
Monthly Target 25.89
Monthly Target 36.67
Monthly Target 47.58
Monthly Target 58.36

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Fri 30 October 2026 6.80 (11.48%) 6.40 5.76 - 7.45 0.5416 times
Tue 29 September 2026 6.10 (-18.12%) 7.63 6.05 - 7.63 0.4877 times
Mon 31 August 2026 7.45 (19.77%) 6.15 6.15 - 8.65 0.9162 times
Fri 31 July 2026 6.22 (0.65%) 6.18 5.30 - 7.78 0.6927 times
Tue 30 June 2026 6.18 (-24.82%) 8.40 5.71 - 8.40 1.1558 times
Fri 29 May 2026 8.22 (-10.36%) 8.37 8.21 - 10.15 0.5078 times
Thu 30 April 2026 9.17 (29.15%) 7.14 7.14 - 10.54 0.742 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 2.0954 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 1.6263 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 1.2343 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 1.3318 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.68
20 day DMA 6.56
35 day DMA 6.56
50 day DMA 6.9
100 day DMA 6.84
150 day DMA 7.51
200 day DMA 8.08

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.486.51
12 day EMA6.596.556.57
20 day EMA6.616.596.61
35 day EMA6.796.796.81
50 day EMA6.946.956.97

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.426.4
12 day SMA6.686.696.75
20 day SMA6.566.546.54
35 day SMA6.566.576.59
50 day SMA6.96.926.96
100 day SMA6.846.856.87
150 day SMA7.517.527.54
200 day SMA8.088.098.11
Back to top | Use Dark Theme