Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 9.61 and 10.09
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.21 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.71 (0.21%) | 9.70 | 9.50 - 9.98 | 0.7304 times | Thu 19 February 2026 | 9.69 (-0.21%) | 9.80 | 9.56 - 9.80 | 0.7293 times | Wed 18 February 2026 | 9.71 (0.52%) | 9.67 | 9.55 - 9.97 | 0.3358 times | Tue 17 February 2026 | 9.66 (-0.82%) | 9.74 | 9.55 - 10.70 | 2.2049 times | Mon 16 February 2026 | 9.74 (-3.37%) | 9.90 | 9.56 - 9.90 | 2.3699 times | Fri 13 February 2026 | 10.08 (-1.95%) | 10.24 | 9.91 - 10.24 | 0.4958 times | Thu 12 February 2026 | 10.28 (-0.68%) | 10.30 | 10.02 - 10.44 | 0.8519 times | Wed 11 February 2026 | 10.35 (-1.33%) | 10.63 | 10.32 - 10.64 | 0.1364 times | Tue 10 February 2026 | 10.49 (0.87%) | 10.45 | 10.45 - 10.74 | 0.7907 times | Mon 09 February 2026 | 10.40 (0.39%) | 10.15 | 10.10 - 11.45 | 1.3549 times | Fri 06 February 2026 | 10.36 (-10.46%) | 12.20 | 10.19 - 12.20 | 5.3789 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.01 and 10.21
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.71 (-3.67%) | 9.90 | 9.50 - 10.70 | 0.8399 times | Fri 13 February 2026 | 10.08 (-2.7%) | 10.15 | 9.91 - 11.45 | 0.4786 times | Fri 06 February 2026 | 10.36 (12.12%) | 9.24 | 8.80 - 12.20 | 2.6413 times | Fri 30 January 2026 | 9.24 (-6.95%) | 9.31 | 8.66 - 9.97 | 1.1284 times | Fri 23 January 2026 | 9.93 (-3.4%) | 10.28 | 9.30 - 10.55 | 0.7104 times | Fri 16 January 2026 | 10.28 (3.42%) | 10.14 | 9.20 - 10.90 | 0.9959 times | Fri 09 January 2026 | 9.94 (-3.12%) | 10.02 | 9.50 - 10.80 | 0.5322 times | Fri 02 January 2026 | 10.26 (-0.29%) | 10.24 | 8.90 - 10.59 | 1.4585 times | Fri 26 December 2025 | 10.29 (-0.48%) | 10.34 | 9.66 - 11.40 | 0.6601 times | Fri 19 December 2025 | 10.34 (-3%) | 10.66 | 10.10 - 11.31 | 0.5548 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.8555 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 9.26 and 12.66
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.71 (5.09%) | 9.24 | 8.80 - 12.20 | 0.8124 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 0.7184 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.7751 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.2184 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.2497 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.1882 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.982 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.9503 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.5062 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.5993 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.8379 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.2 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.81 | 9.87 |
| 12 day EMA | 9.9 | 9.94 | 9.98 |
| 20 day EMA | 9.95 | 9.97 | 10 |
| 35 day EMA | 10.04 | 10.06 | 10.08 |
| 50 day EMA | 10.08 | 10.09 | 10.11 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.78 | 9.89 |
| 12 day SMA | 10.17 | 10.2 | 10.19 |
| 20 day SMA | 9.89 | 9.91 | 9.9 |
| 35 day SMA | 9.92 | 9.94 | 9.95 |
| 50 day SMA | 10.04 | 10.06 | 10.08 |
| 100 day SMA | 11.2 | 11.24 | 11.27 |
| 150 day SMA | 12.02 | 12.04 | 12.06 |
| 200 day SMA | 12.27 | 12.28 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.