Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 6.28 and 6.77

Daily Target 15.91
Daily Target 26.16
Daily Target 36.4033333333333
Daily Target 46.65
Daily Target 56.89

Daily price and volume Bflafl

Date Closing Open Range Volume
Tue 22 September 2026 6.40 (-0.16%) 6.28 6.16 - 6.65 2.0838 times
Mon 21 September 2026 6.41 (0.16%) 6.70 6.41 - 6.70 0.9638 times
Fri 18 September 2026 6.40 (0%) 6.37 6.37 - 6.40 0.0779 times
Thu 17 September 2026 6.40 (-1.54%) 6.21 6.21 - 6.40 0.2562 times
Wed 16 September 2026 6.50 (-0.15%) 6.51 6.50 - 6.70 0.9821 times
Tue 15 September 2026 6.51 (0%) 6.51 6.50 - 6.51 0.625 times
Fri 11 September 2026 6.51 (-3.13%) 6.72 6.51 - 6.72 1.9685 times
Thu 10 September 2026 6.72 (0.15%) 6.74 6.72 - 6.74 1.0669 times
Wed 09 September 2026 6.71 (-2.89%) 6.91 6.71 - 6.91 1.2876 times
Tue 08 September 2026 6.91 (0.14%) 7.24 6.91 - 7.24 0.6882 times
Mon 07 September 2026 6.90 (0.29%) 7.00 6.88 - 7.00 0.5261 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 6.01 and 6.55

Weekly Target 15.88
Weekly Target 26.14
Weekly Target 36.42
Weekly Target 46.68
Weekly Target 56.96

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Tue 22 September 2026 6.40 (0%) 6.70 6.16 - 6.70 0.6347 times
Fri 18 September 2026 6.40 (-1.69%) 6.51 6.21 - 6.70 0.4043 times
Fri 11 September 2026 6.51 (-5.38%) 7.00 6.51 - 7.24 1.1532 times
Fri 04 September 2026 6.88 (-9.47%) 7.60 6.56 - 7.63 0.472 times
Fri 28 August 2026 7.60 (0%) 7.65 7.35 - 7.66 0.4642 times
Fri 21 August 2026 7.60 (-7.32%) 8.20 7.32 - 8.20 0.5045 times
Fri 14 August 2026 8.20 (8.61%) 7.91 7.90 - 8.65 2.9171 times
Fri 07 August 2026 7.55 (21.38%) 6.15 6.15 - 7.90 2.0733 times
Fri 31 July 2026 6.22 (-6.75%) 6.67 6.16 - 6.74 1.2548 times
Fri 24 July 2026 6.67 (-3.33%) 6.91 6.57 - 7.20 0.1221 times
Fri 17 July 2026 6.90 (3.76%) 6.66 6.66 - 7.78 0.7169 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 5.55 and 7.02

Monthly Target 15.26
Monthly Target 25.83
Monthly Target 36.73
Monthly Target 47.3
Monthly Target 58.2

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Tue 22 September 2026 6.40 (-14.09%) 7.63 6.16 - 7.63 0.3692 times
Mon 31 August 2026 7.45 (19.77%) 6.15 6.15 - 8.65 0.8565 times
Fri 31 July 2026 6.22 (0.65%) 6.18 5.30 - 7.78 0.6475 times
Tue 30 June 2026 6.18 (-24.82%) 8.40 5.71 - 8.40 1.0804 times
Fri 29 May 2026 8.22 (-10.36%) 8.37 8.21 - 10.15 0.4747 times
Thu 30 April 2026 9.17 (29.15%) 7.14 7.14 - 10.54 0.6936 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 1.9588 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 1.5203 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 1.1539 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 1.245 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.957 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.6
20 day DMA 6.89
35 day DMA 7.28
50 day DMA 7.11
100 day DMA 7.36
150 day DMA 7.95
200 day DMA 8.53

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.466.49
12 day EMA6.626.666.7
20 day EMA6.796.836.87
35 day EMA6.886.916.94
50 day EMA6.9877.02

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.446.46
12 day SMA6.66.626.66
20 day SMA6.896.957.01
35 day SMA7.287.287.27
50 day SMA7.117.137.13
100 day SMA7.367.397.41
150 day SMA7.957.988.01
200 day SMA8.538.558.58
Back to top | Use Dark Theme