Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 6.77 and 7.23

Daily Target 16.42
Daily Target 26.66
Daily Target 36.88
Daily Target 47.12
Daily Target 57.34

Daily price and volume Bflafl

Date Closing Open Range Volume
Fri 12 June 2026 6.90 (3.92%) 6.64 6.64 - 7.10 0.4852 times
Thu 11 June 2026 6.64 (-0.75%) 6.69 6.64 - 6.69 0.4287 times
Wed 10 June 2026 6.69 (-1.47%) 6.82 6.69 - 6.82 0.8351 times
Tue 09 June 2026 6.79 (-0.29%) 6.79 6.79 - 6.80 1.3244 times
Mon 08 June 2026 6.81 (-4.08%) 7.10 6.81 - 7.10 1.0232 times
Fri 05 June 2026 7.10 (-5.33%) 7.40 7.10 - 7.40 2.6107 times
Thu 04 June 2026 7.50 (-5.66%) 7.72 7.50 - 7.73 1.7057 times
Wed 03 June 2026 7.95 (-0.62%) 8.00 7.95 - 8.00 0.5055 times
Tue 02 June 2026 8.00 (-0.62%) 8.12 8.00 - 8.12 1.013 times
Mon 01 June 2026 8.05 (-2.07%) 8.40 8.05 - 8.40 0.0685 times
Fri 29 May 2026 8.22 (-0.36%) 8.25 8.21 - 8.25 0.9381 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 6.54 and 7

Weekly Target 16.42
Weekly Target 26.66
Weekly Target 36.88
Weekly Target 47.12
Weekly Target 57.34

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Fri 12 June 2026 6.90 (-2.82%) 7.10 6.64 - 7.10 1.2799 times
Fri 05 June 2026 7.10 (-13.63%) 8.40 7.10 - 8.40 1.8443 times
Fri 29 May 2026 8.22 (-0.72%) 8.31 8.21 - 8.66 0.783 times
Fri 22 May 2026 8.28 (-10.87%) 9.29 8.21 - 10.15 1.3193 times
Fri 15 May 2026 9.29 (-3.73%) 9.65 8.33 - 9.65 0.6826 times
Fri 08 May 2026 9.65 (5.23%) 8.37 8.37 - 9.80 0.2779 times
Thu 30 April 2026 9.17 (-0.65%) 9.23 8.21 - 9.85 0.6928 times
Fri 24 April 2026 9.23 (0.11%) 9.26 8.63 - 10.54 0.6299 times
Fri 17 April 2026 9.22 (-1.71%) 9.37 8.43 - 9.37 0.4614 times
Fri 10 April 2026 9.38 (17.69%) 8.60 7.80 - 9.79 2.0288 times
Thu 02 April 2026 7.97 (4.05%) 7.90 6.64 - 8.74 1.8245 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 5.89 and 7.65

Monthly Target 15.55
Monthly Target 26.23
Monthly Target 37.3133333333333
Monthly Target 47.99
Monthly Target 59.07

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Fri 12 June 2026 6.90 (-16.06%) 8.40 6.64 - 8.40 0.3613 times
Fri 29 May 2026 8.22 (-10.36%) 8.37 8.21 - 10.15 0.3542 times
Thu 30 April 2026 9.17 (29.15%) 7.14 7.14 - 10.54 0.5175 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 1.4615 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 1.1343 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 0.8609 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.9289 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.4601 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.4976 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.4238 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 1.1767 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 6.77
12 day DMA 7.41
20 day DMA 8.01
35 day DMA 8.5
50 day DMA 8.62
100 day DMA 9.06
150 day DMA 9.78
200 day DMA 10.61

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.897.01
12 day EMA7.357.437.57
20 day EMA7.747.837.95
35 day EMA8.18.178.26
50 day EMA8.418.478.54

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.816.98
12 day SMA7.417.537.7
20 day SMA8.018.138.26
35 day SMA8.58.588.67
50 day SMA8.628.638.66
100 day SMA9.069.099.12
150 day SMA9.789.829.86
200 day SMA10.6110.6510.69
Back to top | Use Dark Theme