Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl Strong Daily Stock price targets for Bflafl 539662 are 12.75 and 12.75 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.75 | | Daily Target 3 | 12.75 | | Daily Target 4 | 12.75 | | Daily Target 5 | 12.75 |
Daily price and volume Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.75 (2%) |
12.75 |
12.75 - 12.75 |
0.9331 times |
Thu 15 May 2025 |
12.50 (1.96%) |
12.50 |
12.50 - 12.50 |
0.7906 times |
Wed 14 May 2025 |
12.26 (2%) |
12.26 |
12.26 - 12.26 |
0.6158 times |
Tue 13 May 2025 |
12.02 (1.95%) |
12.02 |
12.02 - 12.02 |
0.5166 times |
Mon 12 May 2025 |
11.79 (1.55%) |
11.61 |
11.61 - 11.84 |
1.532 times |
Fri 09 May 2025 |
11.61 (-1.94%) |
11.61 |
11.61 - 11.61 |
0.2917 times |
Thu 08 May 2025 |
11.84 (-1.99%) |
11.84 |
11.84 - 11.84 |
1.8864 times |
Wed 07 May 2025 |
12.08 (0%) |
12.08 |
11.85 - 12.08 |
1.4575 times |
Tue 06 May 2025 |
12.08 (1.94%) |
11.85 |
11.85 - 12.08 |
1.3421 times |
Mon 05 May 2025 |
11.85 (-1.66%) |
12.05 |
11.82 - 12.05 |
0.6342 times |
Fri 02 May 2025 |
12.05 (-1.95%) |
12.05 |
12.05 - 12.05 |
1.6825 times |
Weekly price and charts Bflafl Strong weekly Stock price targets for Bflafl 539662 are 12.18 and 13.32 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.37 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.75 (9.82%) |
11.61 |
11.61 - 12.75 |
0.2587 times |
Fri 09 May 2025 |
11.61 (-3.65%) |
12.05 |
11.61 - 12.08 |
0.3308 times |
Fri 02 May 2025 |
12.05 (-7.31%) |
13.00 |
12.05 - 13.00 |
0.2234 times |
Fri 25 April 2025 |
13.00 (-9.09%) |
14.30 |
13.00 - 14.30 |
0.2737 times |
Thu 17 April 2025 |
14.30 (10.51%) |
13.48 |
13.35 - 14.95 |
0.9193 times |
Fri 11 April 2025 |
12.94 (1.49%) |
12.85 |
11.72 - 12.94 |
1.3843 times |
Fri 04 April 2025 |
12.75 (16.01%) |
11.40 |
10.92 - 12.93 |
0.7697 times |
Fri 28 March 2025 |
10.99 (-12.22%) |
12.00 |
10.80 - 12.88 |
2.1893 times |
Fri 21 March 2025 |
12.52 (-3.02%) |
13.40 |
12.20 - 13.40 |
2.1735 times |
Thu 13 March 2025 |
12.91 (-7.72%) |
13.42 |
12.40 - 13.97 |
1.4774 times |
Fri 07 March 2025 |
13.99 (-0.07%) |
14.30 |
13.19 - 14.47 |
2.2799 times |
Monthly price and charts Bflafl Strong monthly Stock price targets for Bflafl 539662 are 12.18 and 13.32 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 12.37 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.75 (3.74%) |
12.05 |
11.61 - 12.75 |
0.0361 times |
Wed 30 April 2025 |
12.29 (11.83%) |
11.40 |
10.92 - 14.95 |
0.182 times |
Fri 28 March 2025 |
10.99 (-21.5%) |
14.30 |
10.80 - 14.47 |
0.4258 times |
Fri 28 February 2025 |
14.00 (-36.82%) |
21.70 |
13.00 - 22.50 |
0.9758 times |
Fri 31 January 2025 |
22.16 (4.48%) |
22.40 |
20.50 - 27.55 |
0.8748 times |
Tue 31 December 2024 |
21.21 (-13.82%) |
25.19 |
20.05 - 26.70 |
0.6097 times |
Fri 29 November 2024 |
24.61 (22.56%) |
20.48 |
19.56 - 28.99 |
2.619 times |
Thu 31 October 2024 |
20.08 (-1.28%) |
20.03 |
17.50 - 21.20 |
0.3666 times |
Mon 30 September 2024 |
20.34 (-7.63%) |
22.50 |
19.53 - 22.52 |
1.016 times |
Fri 30 August 2024 |
22.02 (39.63%) |
15.54 |
15.53 - 23.99 |
2.8941 times |
Wed 31 July 2024 |
15.77 (-0.38%) |
15.82 |
14.03 - 18.30 |
0.5149 times |
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.09 | | 20 day DMA | 12.65 | | 35 day DMA | 12.49 | | 50 day DMA | 12.89 | | 100 day DMA | 17.03 | | 150 day DMA | 18.77 | | 200 day DMA | 18.91 | EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.38 | 12.19 | 12.03 | | 12 day EMA | 12.31 | 12.23 | 12.18 | | 20 day EMA | 12.41 | 12.37 | 12.36 | | 35 day EMA | 12.72 | 12.72 | 12.73 | | 50 day EMA | 12.95 | 12.96 | 12.98 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.04 | 11.9 | | 12 day SMA | 12.09 | 12.07 | 12.09 | | 20 day SMA | 12.65 | 12.69 | 12.71 | | 35 day SMA | 12.49 | 12.5 | 12.51 | | 50 day SMA | 12.89 | 12.93 | 12.96 | | 100 day SMA | 17.03 | 17.15 | 17.28 | | 150 day SMA | 18.77 | 18.82 | 18.87 | | 200 day SMA | 18.91 | 18.93 | 18.95 |
|
|
