Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl Strong Daily Stock price targets for Bflafl 539662 are 11.32 and 12.02 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.846666666667 | | Daily Target 4 | 12.19 | | Daily Target 5 | 12.55 |
Daily price and volume Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11.84 (0.51%) |
12.20 |
11.50 - 12.20 |
0.5643 times |
Mon 24 November 2025 |
11.78 (-0.08%) |
11.50 |
11.40 - 12.24 |
0.9274 times |
Fri 21 November 2025 |
11.79 (-1.75%) |
12.01 |
11.25 - 12.68 |
0.7328 times |
Thu 20 November 2025 |
12.00 (1.18%) |
12.89 |
11.27 - 12.89 |
0.818 times |
Tue 18 November 2025 |
11.86 (-2.63%) |
12.00 |
11.62 - 12.50 |
1.2976 times |
Mon 17 November 2025 |
12.18 (-0.33%) |
12.22 |
11.70 - 12.45 |
1.0961 times |
Fri 14 November 2025 |
12.22 (-0.16%) |
12.24 |
11.54 - 12.50 |
0.4769 times |
Thu 13 November 2025 |
12.24 (-1.77%) |
12.73 |
12.23 - 12.73 |
0.5468 times |
Wed 12 November 2025 |
12.46 (-9.58%) |
13.03 |
12.21 - 13.27 |
3.1955 times |
Tue 11 November 2025 |
13.78 (0.66%) |
13.93 |
13.40 - 13.95 |
0.3446 times |
Mon 10 November 2025 |
13.69 (2.93%) |
13.02 |
13.02 - 13.80 |
1.2192 times |
Weekly price and charts Bflafl Strong weekly Stock price targets for Bflafl 539662 are 11.62 and 12.46 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.826666666667 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11.84 (0.42%) |
11.50 |
11.40 - 12.24 |
0.4049 times |
Fri 21 November 2025 |
11.79 (-3.52%) |
12.22 |
11.25 - 12.89 |
1.0707 times |
Fri 14 November 2025 |
12.22 (-8.12%) |
13.02 |
11.54 - 13.95 |
1.5697 times |
Fri 07 November 2025 |
13.30 (1.37%) |
13.20 |
12.89 - 13.60 |
0.6032 times |
Fri 31 October 2025 |
13.12 (4.96%) |
12.91 |
12.30 - 13.80 |
0.5481 times |
Thu 23 October 2025 |
12.50 (0.81%) |
12.40 |
12.30 - 13.55 |
0.4396 times |
Fri 17 October 2025 |
12.40 (-0.8%) |
12.99 |
11.00 - 12.99 |
1.2256 times |
Fri 10 October 2025 |
12.50 (-1.11%) |
12.63 |
12.48 - 13.45 |
1.4012 times |
Fri 03 October 2025 |
12.64 (-2.84%) |
12.75 |
11.80 - 13.39 |
1.6563 times |
Fri 26 September 2025 |
13.01 (-3.2%) |
13.00 |
12.75 - 13.49 |
1.0807 times |
Fri 19 September 2025 |
13.44 (1.13%) |
12.91 |
12.91 - 13.80 |
0.9383 times |
Monthly price and charts Bflafl Strong monthly Stock price targets for Bflafl 539662 are 10.2 and 12.9 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 12.346666666667 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 15.05 |
Monthly price and volumes Bflafl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11.84 (-9.76%) |
13.20 |
11.25 - 13.95 |
0.7159 times |
Fri 31 October 2025 |
13.12 (6.75%) |
12.20 |
11.00 - 13.80 |
0.8429 times |
Tue 30 September 2025 |
12.29 (-7.73%) |
13.59 |
12.05 - 14.25 |
0.8014 times |
Fri 29 August 2025 |
13.32 (-14.4%) |
16.76 |
12.05 - 16.76 |
0.6623 times |
Thu 31 July 2025 |
15.56 (17.26%) |
13.45 |
11.79 - 15.92 |
1.3155 times |
Mon 30 June 2025 |
13.27 (1.38%) |
13.50 |
12.10 - 14.39 |
0.3414 times |
Fri 30 May 2025 |
13.09 (6.51%) |
12.05 |
11.61 - 14.75 |
0.4042 times |
Wed 30 April 2025 |
12.29 (11.83%) |
11.40 |
10.92 - 14.95 |
0.5651 times |
Fri 28 March 2025 |
10.99 (-21.5%) |
14.30 |
10.80 - 14.47 |
1.3219 times |
Fri 28 February 2025 |
14.00 (-36.82%) |
21.70 |
13.00 - 22.50 |
3.0294 times |
Fri 31 January 2025 |
22.16 (4.48%) |
22.40 |
20.50 - 27.55 |
2.716 times |
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 12.43 | | 20 day DMA | 12.68 | | 35 day DMA | 12.67 | | 50 day DMA | 12.82 | | 100 day DMA | 13.19 | | 150 day DMA | 13.15 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 11.97 | 12.06 | | 12 day EMA | 12.24 | 12.31 | 12.41 | | 20 day EMA | 12.46 | 12.52 | 12.6 | | 35 day EMA | 12.66 | 12.71 | 12.77 | | 50 day EMA | 12.79 | 12.83 | 12.87 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.92 | 12.01 | | 12 day SMA | 12.43 | 12.55 | 12.67 | | 20 day SMA | 12.68 | 12.71 | 12.77 | | 35 day SMA | 12.67 | 12.69 | 12.71 | | 50 day SMA | 12.82 | 12.84 | 12.88 | | 100 day SMA | 13.19 | 13.2 | 13.21 | | 150 day SMA | 13.15 | 13.15 | 13.16 | | 200 day SMA | 13.71 | 13.76 | 13.83 |
|
|
