Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 9.44 and 10.96

Daily Target 18.28
Daily Target 29.07
Daily Target 39.8033333333333
Daily Target 410.59
Daily Target 511.32

Daily price and volume Bflafl

Date Closing Open Range Volume
Tue 21 April 2026 9.85 (7.07%) 9.02 9.02 - 10.54 0.6631 times
Mon 20 April 2026 9.20 (-0.22%) 9.26 9.01 - 9.26 0.1522 times
Fri 17 April 2026 9.22 (-0.65%) 9.28 8.43 - 9.28 1.0141 times
Thu 16 April 2026 9.28 (0.32%) 9.25 9.25 - 9.28 0.1679 times
Wed 15 April 2026 9.25 (-0.86%) 9.33 9.25 - 9.33 0.56 times
Mon 13 April 2026 9.33 (-0.53%) 9.37 9.33 - 9.37 0.1296 times
Fri 10 April 2026 9.38 (2.74%) 9.13 9.13 - 9.42 0.7421 times
Thu 09 April 2026 9.13 (-2.25%) 9.31 8.68 - 9.31 1.7771 times
Wed 08 April 2026 9.34 (5.78%) 9.79 9.07 - 9.79 3.3572 times
Tue 07 April 2026 8.83 (7.68%) 8.95 8.50 - 8.95 1.4366 times
Mon 06 April 2026 8.20 (2.89%) 8.60 7.80 - 8.60 0.9165 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 9.43 and 10.96

Weekly Target 18.27
Weekly Target 29.06
Weekly Target 39.8
Weekly Target 410.59
Weekly Target 511.33

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Tue 21 April 2026 9.85 (6.83%) 9.26 9.01 - 10.54 0.1049 times
Fri 17 April 2026 9.22 (-1.71%) 9.37 8.43 - 9.37 0.2407 times
Fri 10 April 2026 9.38 (17.69%) 8.60 7.80 - 9.79 1.0585 times
Thu 02 April 2026 7.97 (4.05%) 7.90 6.64 - 8.74 0.9519 times
Fri 27 March 2026 7.66 (-14.03%) 9.84 7.23 - 9.84 1.8951 times
Fri 20 March 2026 8.91 (1.83%) 8.81 8.25 - 9.80 1.4795 times
Fri 13 March 2026 8.75 (-6.32%) 9.56 8.65 - 9.89 1.2285 times
Fri 06 March 2026 9.34 (-4.79%) 9.03 9.03 - 10.40 1.384 times
Fri 27 February 2026 9.81 (1.03%) 10.60 9.00 - 10.60 0.7252 times
Fri 20 February 2026 9.71 (-3.67%) 9.90 9.50 - 10.70 0.9317 times
Fri 13 February 2026 10.08 (-2.7%) 10.15 9.91 - 11.45 0.5309 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 8.5 and 11.9

Monthly Target 15.78
Monthly Target 27.81
Monthly Target 39.1766666666667
Monthly Target 411.21
Monthly Target 512.58

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Tue 21 April 2026 9.85 (38.73%) 7.14 7.14 - 10.54 0.3061 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 1.1536 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 0.8953 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 0.6795 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.7332 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.1525 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.1821 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.1239 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 0.9289 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 1.8449 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.4788 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.08
20 day DMA 8.68
35 day DMA 8.92
50 day DMA 9.27
100 day DMA 9.82
150 day DMA 10.83
200 day DMA 11.51

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.29.2
12 day EMA9.1398.96
20 day EMA9.018.928.89
35 day EMA9.099.049.03
50 day EMA9.299.279.27

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.269.29
12 day SMA9.088.898.71
20 day SMA8.688.648.62
35 day SMA8.928.918.92
50 day SMA9.279.269.26
100 day SMA9.829.849.86
150 day SMA10.8310.8510.88
200 day SMA11.5111.5211.54
Back to top | Use Dark Theme