Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 96.91 and 97.6
| Daily Target 1 | 96.71 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.396666666667 |
| Daily Target 4 | 97.79 |
| Daily Target 5 | 98.09 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (3.05%) | 97.65 | 97.00 - 97.69 | 1.5774 times | Thu 02 July 2026 | 94.61 (1.94%) | 94.00 | 92.50 - 96.99 | 1.3765 times | Wed 01 July 2026 | 92.81 (-7.05%) | 97.00 | 91.50 - 100.00 | 1.9313 times | Tue 30 June 2026 | 99.85 (2.13%) | 92.35 | 92.35 - 100.00 | 0.5989 times | Mon 29 June 2026 | 97.77 (0.33%) | 91.20 | 91.20 - 99.80 | 0.6567 times | Thu 25 June 2026 | 97.45 (-0.33%) | 102.00 | 93.00 - 102.00 | 1.0524 times | Wed 24 June 2026 | 97.77 (2%) | 97.80 | 96.00 - 97.80 | 1.9943 times | Tue 23 June 2026 | 95.85 (-2.44%) | 99.50 | 93.50 - 99.90 | 0.0647 times | Mon 22 June 2026 | 98.25 (-1.75%) | 102.00 | 91.50 - 102.00 | 0.7409 times | Fri 19 June 2026 | 100.00 (2.3%) | 97.50 | 97.50 - 101.99 | 0.0069 times | Thu 18 June 2026 | 97.75 (-1.71%) | 100.50 | 95.00 - 100.50 | 0.0115 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 94.35 and 103.15
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 96.233333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 2.2927 times | Thu 25 June 2026 | 97.45 (-2.55%) | 102.00 | 91.50 - 102.00 | 1.4383 times | Fri 19 June 2026 | 100.00 (3.08%) | 96.95 | 93.00 - 109.63 | 0.2275 times | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.3183 times | Fri 05 June 2026 | 95.19 (0.12%) | 99.00 | 93.00 - 99.00 | 0.0646 times | Fri 29 May 2026 | 95.08 (-3.46%) | 93.57 | 93.57 - 103.00 | 0.8211 times | Fri 22 May 2026 | 98.49 (0.5%) | 99.00 | 91.05 - 99.00 | 1.8936 times | Fri 15 May 2026 | 98.00 (2.61%) | 97.29 | 91.00 - 99.00 | 0.7593 times | Fri 08 May 2026 | 95.51 (-1.84%) | 92.45 | 86.00 - 97.29 | 1.6636 times | Thu 30 April 2026 | 97.30 (3.51%) | 92.12 | 89.50 - 97.36 | 0.521 times | Fri 24 April 2026 | 94.00 (-3.67%) | 97.00 | 91.04 - 98.50 | 1.8147 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 94.5 and 103
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.50 (-2.35%) | 97.00 | 91.50 - 100.00 | 0.3457 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.4771 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.9737 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.5706 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.3858 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.9101 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.756 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 1.0628 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 1.8177 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 2.7004 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 5.4301 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 97.42 |
| 20 day DMA | 97.39 |
| 35 day DMA | 97.15 |
| 50 day DMA | 96.36 |
| 100 day DMA | 98 |
| 150 day DMA | 97.1 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 95.9 | 96.55 |
| 12 day EMA | 96.94 | 96.84 | 97.25 |
| 20 day EMA | 97.07 | 97.03 | 97.28 |
| 35 day EMA | 96.84 | 96.8 | 96.93 |
| 50 day EMA | 96.4 | 96.36 | 96.43 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.5 | 97.13 |
| 12 day SMA | 97.42 | 97.59 | 98.01 |
| 20 day SMA | 97.39 | 97.37 | 97.41 |
| 35 day SMA | 97.15 | 97.14 | 97.19 |
| 50 day SMA | 96.36 | 96.32 | 96.37 |
| 100 day SMA | 98 | 98.07 | 98.1 |
| 150 day SMA | 97.1 | 97.09 | 97.09 |
| 200 day SMA | 96.54 | 96.48 | 96.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.