Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen Strong Daily Stock price targets for Acemen 539661 are 95.12 and 103.77 | Daily Target 1 | 88.43 | | Daily Target 2 | 93.16 | | Daily Target 3 | 97.08 | | Daily Target 4 | 101.81 | | Daily Target 5 | 105.73 |
Daily price and volume Acemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.89 (0.87%) |
95.90 |
92.35 - 101.00 |
0.5428 times |
Thu 30 October 2025 |
97.05 (1.13%) |
99.00 |
91.25 - 100.75 |
1.6591 times |
Wed 29 October 2025 |
95.97 (2.06%) |
98.00 |
92.50 - 98.00 |
2.0022 times |
Tue 28 October 2025 |
94.03 (-0.92%) |
92.88 |
90.16 - 96.80 |
1.3127 times |
Mon 27 October 2025 |
94.90 (1.35%) |
92.50 |
86.34 - 94.90 |
1.8384 times |
Thu 23 October 2025 |
93.64 (-0.46%) |
94.00 |
89.37 - 95.00 |
0.5086 times |
Tue 21 October 2025 |
94.07 (0.73%) |
95.00 |
93.50 - 95.00 |
0.2508 times |
Mon 20 October 2025 |
93.39 (0.16%) |
93.40 |
90.50 - 93.41 |
0.1164 times |
Fri 17 October 2025 |
93.24 (0.53%) |
95.99 |
89.75 - 95.99 |
0.358 times |
Thu 16 October 2025 |
92.75 (-1.46%) |
96.00 |
89.65 - 98.00 |
1.411 times |
Wed 15 October 2025 |
94.12 (-0.84%) |
94.92 |
91.00 - 94.92 |
0.376 times |
Weekly price and charts Acemen Strong weekly Stock price targets for Acemen 539661 are 92.12 and 106.78 | Weekly Target 1 | 80.42 | | Weekly Target 2 | 89.15 | | Weekly Target 3 | 95.076666666667 | | Weekly Target 4 | 103.81 | | Weekly Target 5 | 109.74 |
Weekly price and volumes for Acemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.89 (4.54%) |
92.50 |
86.34 - 101.00 |
1.395 times |
Thu 23 October 2025 |
93.64 (0.43%) |
93.40 |
89.37 - 95.00 |
0.1661 times |
Fri 17 October 2025 |
93.24 (-1.89%) |
95.25 |
89.65 - 99.00 |
0.5096 times |
Fri 10 October 2025 |
95.04 (-0.52%) |
91.01 |
90.75 - 99.19 |
0.4369 times |
Fri 03 October 2025 |
95.54 (-1.06%) |
94.99 |
92.00 - 99.45 |
0.5064 times |
Fri 26 September 2025 |
96.56 (-0.6%) |
99.00 |
91.17 - 99.00 |
1.3858 times |
Fri 19 September 2025 |
97.14 (6.21%) |
89.17 |
89.17 - 97.50 |
1.1193 times |
Fri 12 September 2025 |
91.46 (-1.8%) |
95.00 |
84.40 - 95.00 |
0.8995 times |
Fri 05 September 2025 |
93.14 (15.34%) |
85.50 |
75.05 - 95.90 |
2.2659 times |
Fri 29 August 2025 |
80.75 (10.48%) |
72.75 |
72.50 - 85.00 |
1.3155 times |
Fri 22 August 2025 |
73.09 (15.12%) |
62.05 |
59.50 - 75.72 |
0.7172 times |
Monthly price and charts Acemen Strong monthly Stock price targets for Acemen 539661 are 84.79 and 99.45 | Monthly Target 1 | 80.42 | | Monthly Target 2 | 89.15 | | Monthly Target 3 | 95.076666666667 | | Monthly Target 4 | 103.81 | | Monthly Target 5 | 109.74 |
Monthly price and volumes Acemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.89 (-0.33%) |
98.20 |
86.34 - 101.00 |
1.3993 times |
Tue 30 September 2025 |
98.21 (21.62%) |
85.50 |
75.05 - 99.45 |
2.8137 times |
Fri 29 August 2025 |
80.75 (34.11%) |
62.00 |
58.50 - 85.00 |
1.2289 times |
Thu 31 July 2025 |
60.21 (-10%) |
61.35 |
56.00 - 67.00 |
2.0041 times |
Mon 30 June 2025 |
66.90 (-2.97%) |
70.00 |
53.35 - 74.90 |
1.2079 times |
Fri 30 May 2025 |
68.95 (-10.97%) |
90.00 |
57.80 - 90.00 |
0.2731 times |
Wed 30 April 2025 |
77.45 (-3.07%) |
83.00 |
71.00 - 85.00 |
0.0933 times |
Fri 28 March 2025 |
79.90 (-7.63%) |
88.23 |
79.20 - 92.90 |
0.1451 times |
Fri 28 February 2025 |
86.50 (-1.12%) |
87.00 |
75.00 - 89.00 |
0.0718 times |
Fri 31 January 2025 |
87.48 (-1.15%) |
88.50 |
78.00 - 92.99 |
0.7628 times |
Tue 31 December 2024 |
88.50 (4.28%) |
87.40 |
80.63 - 92.82 |
1.5679 times |
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value | | 5 day DMA | 95.97 | | 12 day DMA | 94.66 | | 20 day DMA | 94.9 | | 35 day DMA | 95.08 | | 50 day DMA | 90.69 | | 100 day DMA | 77.02 | | 150 day DMA | 76.82 | | 200 day DMA | 79.1 | EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.3 | 95.5 | 94.72 | | 12 day EMA | 95.38 | 94.92 | 94.53 | | 20 day EMA | 94.66 | 94.32 | 94.03 | | 35 day EMA | 91.58 | 91.21 | 90.87 | | 50 day EMA | 88.95 | 88.59 | 88.24 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.97 | 95.12 | 94.52 | | 12 day SMA | 94.66 | 94.42 | 94.26 | | 20 day SMA | 94.9 | 94.91 | 95 | | 35 day SMA | 95.08 | 94.93 | 94.82 | | 50 day SMA | 90.69 | 89.96 | 89.29 | | 100 day SMA | 77.02 | 76.73 | 76.4 | | 150 day SMA | 76.82 | 76.72 | 76.66 | | 200 day SMA | 79.1 | 79.04 | 78.99 |
|
|
