Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen Strong Daily Stock price targets for Acemen 539661 are 76.38 and 82.88 | Daily Target 1 | 74.92 | | Daily Target 2 | 77.83 | | Daily Target 3 | 81.416666666667 | | Daily Target 4 | 84.33 | | Daily Target 5 | 87.92 |
Daily price and volume Acemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.75 (4.23%) |
85.00 |
78.50 - 85.00 |
2.9812 times |
Thu 28 August 2025 |
77.47 (0.62%) |
77.00 |
73.01 - 80.00 |
1.5309 times |
Tue 26 August 2025 |
76.99 (2.42%) |
77.50 |
74.65 - 77.50 |
0.8929 times |
Mon 25 August 2025 |
75.17 (2.85%) |
72.75 |
72.50 - 76.30 |
1.0646 times |
Fri 22 August 2025 |
73.09 (1.02%) |
75.72 |
70.50 - 75.72 |
0.6643 times |
Thu 21 August 2025 |
72.35 (5.53%) |
67.00 |
66.10 - 74.70 |
1.5848 times |
Wed 20 August 2025 |
68.56 (7.23%) |
63.94 |
63.50 - 71.00 |
0.8473 times |
Tue 19 August 2025 |
63.94 (3.97%) |
61.50 |
59.50 - 63.96 |
0.2033 times |
Mon 18 August 2025 |
61.50 (-3.13%) |
62.05 |
60.00 - 63.50 |
0.2277 times |
Thu 14 August 2025 |
63.49 (3.93%) |
63.00 |
63.00 - 64.92 |
0.003 times |
Wed 13 August 2025 |
61.09 (-4.44%) |
62.33 |
60.00 - 64.50 |
0.4042 times |
Weekly price and charts Acemen Strong weekly Stock price targets for Acemen 539661 are 76.63 and 89.13 | Weekly Target 1 | 66.92 | | Weekly Target 2 | 73.83 | | Weekly Target 3 | 79.416666666667 | | Weekly Target 4 | 86.33 | | Weekly Target 5 | 91.92 |
Weekly price and volumes for Acemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.75 (10.48%) |
72.75 |
72.50 - 85.00 |
1.7207 times |
Fri 22 August 2025 |
73.09 (15.12%) |
62.05 |
59.50 - 75.72 |
0.9381 times |
Thu 14 August 2025 |
63.49 (-1.17%) |
68.80 |
60.00 - 73.98 |
0.3106 times |
Fri 08 August 2025 |
64.24 (7.59%) |
65.00 |
58.50 - 66.00 |
0.1422 times |
Fri 01 August 2025 |
59.71 (0.37%) |
59.50 |
56.00 - 64.60 |
1.0278 times |
Fri 25 July 2025 |
59.49 (-0.85%) |
62.00 |
58.75 - 67.00 |
0.4611 times |
Fri 18 July 2025 |
60.00 (-5.47%) |
63.50 |
59.00 - 63.50 |
2.1844 times |
Fri 11 July 2025 |
63.47 (2.97%) |
63.50 |
60.00 - 65.00 |
0.9244 times |
Fri 04 July 2025 |
61.64 (-4.7%) |
69.90 |
56.75 - 69.90 |
1.0444 times |
Fri 27 June 2025 |
64.68 (-4.88%) |
65.20 |
61.02 - 73.98 |
1.2462 times |
Thu 19 June 2025 |
68.00 (-1.43%) |
70.00 |
67.00 - 74.90 |
0.062 times |
Monthly price and charts Acemen Strong monthly Stock price targets for Acemen 539661 are 69.63 and 96.13 | Monthly Target 1 | 48.25 | | Monthly Target 2 | 64.5 | | Monthly Target 3 | 74.75 | | Monthly Target 4 | 91 | | Monthly Target 5 | 101.25 |
Monthly price and volumes Acemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.75 (34.11%) |
62.00 |
58.50 - 85.00 |
0.9008 times |
Thu 31 July 2025 |
60.21 (-10%) |
61.35 |
56.00 - 67.00 |
1.4691 times |
Mon 30 June 2025 |
66.90 (-2.97%) |
70.00 |
53.35 - 74.90 |
0.8855 times |
Fri 30 May 2025 |
68.95 (-10.97%) |
90.00 |
57.80 - 90.00 |
0.2002 times |
Wed 30 April 2025 |
77.45 (-3.07%) |
83.00 |
71.00 - 85.00 |
0.0684 times |
Fri 28 March 2025 |
79.90 (-7.63%) |
88.23 |
79.20 - 92.90 |
0.1064 times |
Fri 28 February 2025 |
86.50 (-1.12%) |
87.00 |
75.00 - 89.00 |
0.0526 times |
Fri 31 January 2025 |
87.48 (-1.15%) |
88.50 |
78.00 - 92.99 |
0.5591 times |
Tue 31 December 2024 |
88.50 (4.28%) |
87.40 |
80.63 - 92.82 |
1.1494 times |
Fri 29 November 2024 |
84.87 (10.7%) |
78.00 |
68.02 - 87.40 |
4.6085 times |
Thu 31 October 2024 |
76.67 (9.59%) |
73.00 |
67.00 - 77.12 |
1.1343 times |
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value | | 5 day DMA | 76.69 | | 12 day DMA | 69.86 | | 20 day DMA | 67.01 | | 35 day DMA | 64.09 | | 50 day DMA | 64.32 | | 100 day DMA | 68.86 | | 150 day DMA | 74.47 | | 200 day DMA | 76.33 | EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.64 | 74.59 | 73.15 | | 12 day EMA | 71.9 | 70.29 | 68.98 | | 20 day EMA | 69.05 | 67.82 | 66.8 | | 35 day EMA | 67.1 | 66.3 | 65.64 | | 50 day EMA | 65.87 | 65.26 | 64.76 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.69 | 75.01 | 73.23 | | 12 day SMA | 69.86 | 68.46 | 67.36 | | 20 day SMA | 67.01 | 65.86 | 64.93 | | 35 day SMA | 64.09 | 63.59 | 63.19 | | 50 day SMA | 64.32 | 64.08 | 63.91 | | 100 day SMA | 68.86 | 68.92 | 69.02 | | 150 day SMA | 74.47 | 74.51 | 74.57 | | 200 day SMA | 76.33 | 76.28 | 76.25 |
|
|
