Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 92.26 and 100.55
| Daily Target 1 | 85.64 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 93.933333333333 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 102.22 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.51 (2.86%) | 94.00 | 89.00 - 97.29 | 4.7648 times | Thu 07 May 2026 | 92.85 (2.08%) | 88.00 | 88.00 - 94.57 | 0.7785 times | Wed 06 May 2026 | 90.96 (1.87%) | 86.00 | 86.00 - 92.00 | 0.4668 times | Tue 05 May 2026 | 89.29 (-3.41%) | 90.00 | 88.02 - 92.00 | 0.1354 times | Mon 04 May 2026 | 92.44 (-4.99%) | 92.45 | 92.44 - 92.50 | 0.7866 times | Thu 30 April 2026 | 97.30 (0.42%) | 97.36 | 97.30 - 97.36 | 0.0062 times | Wed 29 April 2026 | 96.89 (-0.05%) | 96.95 | 92.10 - 97.36 | 0.424 times | Tue 28 April 2026 | 96.94 (-0.01%) | 92.15 | 92.11 - 96.95 | 0.8552 times | Mon 27 April 2026 | 96.95 (3.14%) | 92.12 | 89.50 - 96.95 | 0.8854 times | Fri 24 April 2026 | 94.00 (-1%) | 97.50 | 92.00 - 97.50 | 0.897 times | Thu 23 April 2026 | 94.95 (1.56%) | 95.00 | 92.50 - 95.00 | 0.0294 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 90.76 and 102.05
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 92.933333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.51 (-1.84%) | 92.45 | 86.00 - 97.29 | 2.4794 times | Thu 30 April 2026 | 97.30 (3.51%) | 92.12 | 89.50 - 97.36 | 0.7765 times | Fri 24 April 2026 | 94.00 (-3.67%) | 97.00 | 91.04 - 98.50 | 2.7047 times | Fri 17 April 2026 | 97.58 (-1.33%) | 99.50 | 93.00 - 100.00 | 0.3272 times | Fri 10 April 2026 | 98.90 (3.13%) | 97.50 | 91.15 - 101.00 | 0.3976 times | Thu 02 April 2026 | 95.90 (1.48%) | 95.00 | 90.50 - 97.50 | 1.4946 times | Fri 27 March 2026 | 94.50 (-7.8%) | 104.50 | 93.00 - 104.50 | 1.3923 times | Fri 20 March 2026 | 102.50 (1.49%) | 103.00 | 100.00 - 106.50 | 0.3416 times | Fri 13 March 2026 | 101.00 (0%) | 100.80 | 100.00 - 103.00 | 0.0019 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.0841 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.6152 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 90.76 and 102.05
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 92.933333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.51 (-1.84%) | 92.45 | 86.00 - 97.29 | 0.1932 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.3496 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.2364 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.5577 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.4632 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.6512 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 1.1138 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.6546 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 3.3272 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.4531 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 2.3699 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 94.3 |
| 20 day DMA | 95.41 |
| 35 day DMA | 96.66 |
| 50 day DMA | 98.31 |
| 100 day DMA | 97.3 |
| 150 day DMA | 96.64 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 92.61 | 92.49 |
| 12 day EMA | 94.25 | 94.02 | 94.23 |
| 20 day EMA | 95.08 | 95.03 | 95.26 |
| 35 day EMA | 96.56 | 96.62 | 96.84 |
| 50 day EMA | 97.8 | 97.89 | 98.1 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 92.57 | 93.38 |
| 12 day SMA | 94.3 | 94.32 | 94.67 |
| 20 day SMA | 95.41 | 95.59 | 95.84 |
| 35 day SMA | 96.66 | 96.81 | 97.07 |
| 50 day SMA | 98.31 | 98.4 | 98.56 |
| 100 day SMA | 97.3 | 97.31 | 97.33 |
| 150 day SMA | 96.64 | 96.65 | 96.68 |
| 200 day SMA | 90.7 | 90.55 | 90.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.