Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen Strong Daily Stock price targets for Acemen 539661 are 84.5 and 87.5 | Daily Target 1 | 84 | | Daily Target 2 | 85 | | Daily Target 3 | 87 | | Daily Target 4 | 88 | | Daily Target 5 | 90 |
Daily price and volume Acemen
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
86.00 (0.88%) |
89.00 |
86.00 - 89.00 |
0.0235 times |
Fri 07 February 2025 |
85.25 (-0.87%) |
87.00 |
82.00 - 87.00 |
0.1383 times |
Thu 06 February 2025 |
86.00 (2.81%) |
84.00 |
83.65 - 87.00 |
0.81 times |
Wed 05 February 2025 |
83.65 (-2.85%) |
88.00 |
83.31 - 89.00 |
0.1486 times |
Tue 04 February 2025 |
86.10 (3.11%) |
84.00 |
83.50 - 86.10 |
0.0546 times |
Mon 03 February 2025 |
83.50 (-4.55%) |
87.00 |
83.50 - 87.00 |
0.0367 times |
Fri 31 January 2025 |
87.48 (2.21%) |
87.00 |
81.45 - 87.98 |
2.1291 times |
Thu 30 January 2025 |
85.59 (0.39%) |
86.00 |
85.00 - 87.00 |
0.3152 times |
Wed 29 January 2025 |
85.26 (-4.88%) |
92.70 |
85.15 - 92.70 |
5.7362 times |
Tue 28 January 2025 |
89.63 (0.88%) |
90.00 |
87.00 - 90.45 |
0.6078 times |
Mon 27 January 2025 |
88.85 (-1.06%) |
89.80 |
86.00 - 89.80 |
0.9352 times |
Weekly price and charts Acemen Strong weekly Stock price targets for Acemen 539661 are 84.5 and 87.5 | Weekly Target 1 | 84 | | Weekly Target 2 | 85 | | Weekly Target 3 | 87 | | Weekly Target 4 | 88 | | Weekly Target 5 | 90 |
Weekly price and volumes for Acemen
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
86.00 (0.88%) |
89.00 |
86.00 - 89.00 |
0.0025 times |
Fri 07 February 2025 |
85.25 (-2.55%) |
87.00 |
82.00 - 89.00 |
0.1239 times |
Fri 31 January 2025 |
87.48 (-2.58%) |
89.80 |
81.45 - 92.70 |
1.0135 times |
Fri 24 January 2025 |
89.80 (0.07%) |
85.50 |
85.50 - 92.75 |
0.5041 times |
Fri 17 January 2025 |
89.74 (8.78%) |
85.00 |
78.00 - 92.99 |
1.5935 times |
Fri 10 January 2025 |
82.50 (-4.88%) |
88.45 |
80.10 - 88.45 |
0.4092 times |
Fri 03 January 2025 |
86.73 (-1.44%) |
88.00 |
86.25 - 88.50 |
2.1206 times |
Fri 27 December 2024 |
88.00 (1.8%) |
87.00 |
87.00 - 89.00 |
1.8439 times |
Fri 20 December 2024 |
86.44 (-1.66%) |
87.90 |
86.44 - 92.82 |
2.2378 times |
Fri 13 December 2024 |
87.90 (1.8%) |
88.00 |
84.48 - 88.00 |
0.1509 times |
Fri 06 December 2024 |
86.35 (1.74%) |
87.40 |
80.63 - 87.40 |
1.0134 times |
Monthly price and charts Acemen Strong monthly Stock price targets for Acemen 539661 are 80.5 and 87.5 | Monthly Target 1 | 78.67 | | Monthly Target 2 | 82.33 | | Monthly Target 3 | 85.666666666667 | | Monthly Target 4 | 89.33 | | Monthly Target 5 | 92.67 |
Monthly price and volumes Acemen
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
86.00 (-1.69%) |
87.00 |
82.00 - 89.00 |
0.0078 times |
Fri 31 January 2025 |
87.48 (-1.15%) |
88.50 |
78.00 - 92.99 |
0.2204 times |
Tue 31 December 2024 |
88.50 (4.28%) |
87.40 |
80.63 - 92.82 |
0.4531 times |
Fri 29 November 2024 |
84.87 (10.7%) |
78.00 |
68.02 - 87.40 |
1.8167 times |
Thu 31 October 2024 |
76.67 (9.59%) |
73.00 |
67.00 - 77.12 |
0.4472 times |
Mon 30 September 2024 |
69.96 (1.57%) |
65.55 |
60.18 - 73.00 |
0.555 times |
Fri 30 August 2024 |
68.88 (33.85%) |
54.03 |
51.33 - 88.72 |
3.8963 times |
Wed 31 July 2024 |
51.46 (11.89%) |
46.50 |
40.50 - 51.46 |
0.7845 times |
Fri 28 June 2024 |
45.99 (-1.63%) |
47.50 |
42.35 - 47.50 |
1.3227 times |
Mon 27 May 2024 |
46.75 (-8.46%) |
50.00 |
40.55 - 53.50 |
0.4964 times |
Tue 30 April 2024 |
51.07 (11.02%) |
47.50 |
45.00 - 61.00 |
1.2163 times |
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value | | 5 day DMA | 85.4 | | 12 day DMA | 86.43 | | 20 day DMA | 87.18 | | 35 day DMA | 86.59 | | 50 day DMA | 86.75 | | 100 day DMA | 79.75 | | 150 day DMA | 72.79 | | 200 day DMA | 66.42 | EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.61 | 85.42 | 85.5 | | 12 day EMA | 86.09 | 86.11 | 86.27 | | 20 day EMA | 86.31 | 86.34 | 86.45 | | 35 day EMA | 86.33 | 86.35 | 86.42 | | 50 day EMA | 85.88 | 85.87 | 85.9 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.4 | 84.9 | 85.35 | | 12 day SMA | 86.43 | 86.74 | 87.13 | | 20 day SMA | 87.18 | 86.82 | 86.68 | | 35 day SMA | 86.59 | 86.66 | 86.79 | | 50 day SMA | 86.75 | 86.69 | 86.62 | | 100 day SMA | 79.75 | 79.55 | 79.38 | | 150 day SMA | 72.79 | 72.51 | 72.24 | | 200 day SMA | 66.42 | 66.27 | 66.12 |
|
|
