Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 98.43 and 99.48
| Daily Target 1 | 98.25 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 100.35 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.95 (0.97%) | 100.00 | 98.95 - 100.00 | 6.4391 times | Mon 23 March 2026 | 98.00 (-4.39%) | 104.50 | 98.00 - 104.50 | 0.3354 times | Fri 20 March 2026 | 102.50 (2.5%) | 102.50 | 102.50 - 104.00 | 0.0928 times | Thu 19 March 2026 | 100.00 (-4.26%) | 106.50 | 100.00 - 106.50 | 0.0659 times | Wed 18 March 2026 | 104.45 (-0.52%) | 105.50 | 104.00 - 105.50 | 3.0458 times | Tue 17 March 2026 | 105.00 (1.94%) | 105.00 | 105.00 - 105.00 | 0.003 times | Mon 16 March 2026 | 103.00 (1.98%) | 103.00 | 103.00 - 103.00 | 0.003 times | Fri 13 March 2026 | 101.00 (-0.88%) | 101.00 | 101.00 - 101.00 | 0.003 times | Wed 11 March 2026 | 101.90 (-0.83%) | 103.00 | 101.90 - 103.00 | 0.006 times | Tue 10 March 2026 | 102.75 (1.93%) | 100.00 | 100.00 - 102.75 | 0.006 times | Mon 09 March 2026 | 100.80 (-0.2%) | 100.80 | 100.80 - 100.80 | 0.003 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 95.23 and 101.73
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.95 (-3.46%) | 104.50 | 98.00 - 104.50 | 0.6304 times | Fri 20 March 2026 | 102.50 (1.49%) | 103.00 | 100.00 - 106.50 | 0.2987 times | Fri 13 March 2026 | 101.00 (0%) | 100.80 | 100.00 - 103.00 | 0.0017 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.0736 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.5381 times | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 2.5499 times | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 0.7666 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 2.4053 times | Fri 30 January 2026 | 98.00 (0.62%) | 107.14 | 91.05 - 107.14 | 0.7162 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 2.0196 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.7283 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 94.23 and 102.73
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.95 (-5.08%) | 106.00 | 98.00 - 106.50 | 0.0683 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4254 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3534 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.4968 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8496 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2623 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5382 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1085 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8079 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.0897 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2464 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.9 |
| 35 day DMA | 101.35 |
| 50 day DMA | 99.42 |
| 100 day DMA | 97.29 |
| 150 day DMA | 94.19 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.93 | 102.39 |
| 12 day EMA | 101.2 | 101.61 | 102.27 |
| 20 day EMA | 101.23 | 101.47 | 101.83 |
| 35 day EMA | 100.26 | 100.34 | 100.48 |
| 50 day EMA | 99.07 | 99.08 | 99.12 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 101.99 | 102.99 |
| 12 day SMA | 101.61 | 101.78 | 101.88 |
| 20 day SMA | 101.9 | 102.15 | 102.38 |
| 35 day SMA | 101.35 | 101.32 | 101.33 |
| 50 day SMA | 99.42 | 99.32 | 99.2 |
| 100 day SMA | 97.29 | 97.25 | 97.21 |
| 150 day SMA | 94.19 | 93.96 | 93.74 |
| 200 day SMA | 86.58 | 86.43 | 86.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.