Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 117.6 and 121.5
| Daily Target 1 | 114.47 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 118.36666666667 |
| Daily Target 4 | 120.73 |
| Daily Target 5 | 122.27 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.20 (1.53%) | 118.90 | 116.00 - 119.90 | 0.5351 times | Thu 20 August 2026 | 117.40 (1.65%) | 116.00 | 116.00 - 119.00 | 0.3291 times | Wed 19 August 2026 | 115.50 (-1.32%) | 116.75 | 113.50 - 117.00 | 0.1168 times | Tue 18 August 2026 | 117.05 (0.09%) | 118.00 | 116.95 - 122.00 | 0.7578 times | Mon 17 August 2026 | 116.95 (1.52%) | 116.00 | 115.75 - 119.00 | 2.1345 times | Fri 14 August 2026 | 115.20 (2.54%) | 113.00 | 112.50 - 115.95 | 0.5281 times | Thu 13 August 2026 | 112.35 (2.79%) | 109.00 | 109.00 - 113.00 | 2.5067 times | Wed 12 August 2026 | 109.30 (-1.26%) | 112.00 | 107.55 - 112.20 | 2.6153 times | Tue 11 August 2026 | 110.70 (1.14%) | 111.00 | 108.00 - 114.00 | 0.2949 times | Mon 10 August 2026 | 109.45 (0.69%) | 108.00 | 100.95 - 111.00 | 0.1817 times | Fri 07 August 2026 | 108.70 (-1.41%) | 111.00 | 106.75 - 111.00 | 3.2094 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 116.35 and 124.85
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.20 (3.47%) | 116.00 | 113.50 - 122.00 | 1.1015 times | Fri 14 August 2026 | 115.20 (5.98%) | 108.00 | 100.95 - 115.95 | 1.7424 times | Fri 07 August 2026 | 108.70 (5.73%) | 104.00 | 99.00 - 111.00 | 2.213 times | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 1.9009 times | Fri 24 July 2026 | 97.21 (-0.81%) | 97.90 | 92.00 - 100.00 | 2.5317 times | Fri 17 July 2026 | 98.00 (3.71%) | 94.49 | 92.00 - 99.00 | 0.0164 times | Fri 10 July 2026 | 94.49 (-3.09%) | 100.00 | 90.50 - 100.00 | 0.1319 times | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 0.2098 times | Thu 25 June 2026 | 97.45 (-2.55%) | 102.00 | 91.50 - 102.00 | 0.1316 times | Fri 19 June 2026 | 100.00 (3.08%) | 96.95 | 93.00 - 109.63 | 0.0208 times | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.0291 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 109.1 and 132.1
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 113.4 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.20 (15.94%) | 104.00 | 99.00 - 122.00 | 3.8421 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 3.6072 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.175 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.3572 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.2093 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.1415 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.3338 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.2773 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.3899 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.6668 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 0.9906 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 113.5 |
| 20 day DMA | 108.54 |
| 35 day DMA | 103.23 |
| 50 day DMA | 101.53 |
| 100 day DMA | 98.73 |
| 150 day DMA | 98.96 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 115.76 | 114.94 |
| 12 day EMA | 113.34 | 112.27 | 111.34 |
| 20 day EMA | 110.04 | 109.08 | 108.2 |
| 35 day EMA | 106.3 | 105.54 | 104.84 |
| 50 day EMA | 102.7 | 102.03 | 101.4 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 116.42 | 115.41 |
| 12 day SMA | 113.5 | 112.41 | 111.25 |
| 20 day SMA | 108.54 | 107.45 | 106.47 |
| 35 day SMA | 103.23 | 102.52 | 101.82 |
| 50 day SMA | 101.53 | 101.12 | 100.72 |
| 100 day SMA | 98.73 | 98.53 | 98.33 |
| 150 day SMA | 98.96 | 98.79 | 98.62 |
| 200 day SMA | 98.01 | 97.89 | 97.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.