Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen Strong Daily Stock price targets for Acemen 539661 are 89.63 and 97.63 | Daily Target 1 | 87.08 | | Daily Target 2 | 92.17 | | Daily Target 3 | 95.083333333333 | | Daily Target 4 | 100.17 | | Daily Target 5 | 103.08 |
Daily price and volume Acemen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
97.25 (0.88%) |
98.00 |
90.00 - 98.00 |
1.1798 times |
Tue 16 December 2025 |
96.40 (5.45%) |
94.00 |
90.00 - 99.80 |
1.2253 times |
Mon 15 December 2025 |
91.42 (-0.63%) |
94.00 |
89.00 - 95.00 |
0.0296 times |
Fri 12 December 2025 |
92.00 (-6.04%) |
97.91 |
90.00 - 97.91 |
0.3949 times |
Thu 11 December 2025 |
97.91 (2.26%) |
95.75 |
89.00 - 104.85 |
1.7664 times |
Wed 10 December 2025 |
95.75 (-0.09%) |
96.00 |
94.00 - 96.00 |
0.8257 times |
Tue 09 December 2025 |
95.84 (0.2%) |
96.50 |
94.50 - 96.50 |
0.8544 times |
Mon 08 December 2025 |
95.65 (-1.34%) |
99.50 |
95.50 - 99.50 |
0.0951 times |
Fri 05 December 2025 |
96.95 (2.59%) |
94.50 |
94.50 - 97.05 |
2.525 times |
Thu 04 December 2025 |
94.50 (1.6%) |
95.00 |
93.01 - 95.00 |
1.1038 times |
Wed 03 December 2025 |
93.01 (-2.75%) |
92.99 |
92.00 - 98.00 |
1.5618 times |
Weekly price and charts Acemen Strong weekly Stock price targets for Acemen 539661 are 93.13 and 103.93 | Weekly Target 1 | 84.55 | | Weekly Target 2 | 90.9 | | Weekly Target 3 | 95.35 | | Weekly Target 4 | 101.7 | | Weekly Target 5 | 106.15 |
Weekly price and volumes for Acemen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
97.25 (5.71%) |
94.00 |
89.00 - 99.80 |
0.2948 times |
Fri 12 December 2025 |
92.00 (-5.11%) |
99.50 |
89.00 - 104.85 |
0.4767 times |
Fri 05 December 2025 |
96.95 (0.47%) |
98.00 |
92.00 - 98.00 |
0.951 times |
Fri 28 November 2025 |
96.50 (-1.94%) |
99.75 |
91.00 - 99.75 |
0.7545 times |
Fri 21 November 2025 |
98.41 (5.78%) |
97.68 |
92.00 - 98.50 |
1.032 times |
Fri 14 November 2025 |
93.03 (-3.09%) |
96.00 |
85.75 - 98.25 |
1.7218 times |
Fri 07 November 2025 |
96.00 (-1.93%) |
99.50 |
93.50 - 101.00 |
0.1374 times |
Fri 31 October 2025 |
97.89 (4.54%) |
92.50 |
86.34 - 101.00 |
3.1203 times |
Thu 23 October 2025 |
93.64 (0.43%) |
93.40 |
89.37 - 95.00 |
0.3715 times |
Fri 17 October 2025 |
93.24 (-1.89%) |
95.25 |
89.65 - 99.00 |
1.1399 times |
Fri 10 October 2025 |
95.04 (-0.52%) |
91.01 |
90.75 - 99.19 |
0.9772 times |
Monthly price and charts Acemen Strong monthly Stock price targets for Acemen 539661 are 85.2 and 101.05 | Monthly Target 1 | 81.18 | | Monthly Target 2 | 89.22 | | Monthly Target 3 | 97.033333333333 | | Monthly Target 4 | 105.07 | | Monthly Target 5 | 112.88 |
Monthly price and volumes Acemen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
97.25 (0.78%) |
98.00 |
89.00 - 104.85 |
0.3617 times |
Fri 28 November 2025 |
96.50 (-1.42%) |
99.50 |
85.75 - 101.00 |
0.7655 times |
Fri 31 October 2025 |
97.89 (-0.33%) |
98.20 |
86.34 - 101.00 |
1.3546 times |
Tue 30 September 2025 |
98.21 (21.62%) |
85.50 |
75.05 - 99.45 |
2.7239 times |
Fri 29 August 2025 |
80.75 (34.11%) |
62.00 |
58.50 - 85.00 |
1.1896 times |
Thu 31 July 2025 |
60.21 (-10%) |
61.35 |
56.00 - 67.00 |
1.9402 times |
Mon 30 June 2025 |
66.90 (-2.97%) |
70.00 |
53.35 - 74.90 |
1.1694 times |
Fri 30 May 2025 |
68.95 (-10.97%) |
90.00 |
57.80 - 90.00 |
0.2644 times |
Wed 30 April 2025 |
77.45 (-3.07%) |
83.00 |
71.00 - 85.00 |
0.0903 times |
Fri 28 March 2025 |
79.90 (-7.63%) |
88.23 |
79.20 - 92.90 |
0.1405 times |
Fri 28 February 2025 |
86.50 (-1.12%) |
87.00 |
75.00 - 89.00 |
0.0695 times |
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value | | 5 day DMA | 95 | | 12 day DMA | 95.19 | | 20 day DMA | 95.56 | | 35 day DMA | 95.35 | | 50 day DMA | 95.08 | | 100 day DMA | 86.53 | | 150 day DMA | 79.85 | | 200 day DMA | 80.43 | EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.52 | 94.65 | 93.78 | | 12 day EMA | 95.32 | 94.97 | 94.71 | | 20 day EMA | 95.3 | 95.1 | 94.96 | | 35 day EMA | 95.34 | 95.23 | 95.16 | | 50 day EMA | 95.24 | 95.16 | 95.11 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95 | 94.7 | 94.58 | | 12 day SMA | 95.19 | 95.16 | 95.17 | | 20 day SMA | 95.56 | 95.45 | 95.43 | | 35 day SMA | 95.35 | 95.28 | 95.2 | | 50 day SMA | 95.08 | 95.06 | 95.09 | | 100 day SMA | 86.53 | 86.15 | 85.79 | | 150 day SMA | 79.85 | 79.67 | 79.51 | | 200 day SMA | 80.43 | 80.37 | 80.31 |
|
|
