Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 14.61 and 15.32
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.723333333333 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.43 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.96 (4.98%) | 14.85 | 14.25 - 14.96 | 0.5339 times | Mon 06 April 2026 | 14.25 (4.93%) | 13.80 | 13.80 - 14.25 | 0.4122 times | Thu 02 April 2026 | 13.58 (4.95%) | 12.89 | 12.57 - 13.58 | 0.6216 times | Wed 01 April 2026 | 12.94 (4.95%) | 12.34 | 12.34 - 12.94 | 1.2233 times | Mon 30 March 2026 | 12.33 (-4.93%) | 12.71 | 12.33 - 12.89 | 2.0841 times | Fri 27 March 2026 | 12.97 (-4.91%) | 13.64 | 12.96 - 14.25 | 2.1127 times | Wed 25 March 2026 | 13.64 (0.29%) | 13.70 | 13.27 - 13.96 | 2.1717 times | Tue 24 March 2026 | 13.60 (-1.02%) | 13.88 | 13.50 - 14.09 | 0.2008 times | Mon 23 March 2026 | 13.74 (-4.85%) | 14.34 | 13.72 - 14.34 | 0.4496 times | Fri 20 March 2026 | 14.44 (1.33%) | 14.30 | 14.18 - 14.74 | 0.1899 times | Thu 19 March 2026 | 14.25 (-3.39%) | 14.70 | 14.05 - 14.94 | 0.4622 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 14.38 and 15.54
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.96 (10.16%) | 13.80 | 13.80 - 14.96 | 0.2705 times | Thu 02 April 2026 | 13.58 (4.7%) | 12.71 | 12.33 - 13.58 | 1.1234 times | Fri 27 March 2026 | 12.97 (-10.18%) | 14.34 | 12.96 - 14.34 | 1.411 times | Fri 20 March 2026 | 14.44 (-3.73%) | 14.63 | 13.55 - 15.25 | 0.7411 times | Fri 13 March 2026 | 15.00 (-7.35%) | 15.43 | 14.30 - 16.85 | 1.3988 times | Fri 06 March 2026 | 16.19 (0.37%) | 15.56 | 14.31 - 16.19 | 0.808 times | Fri 27 February 2026 | 16.13 (-9.33%) | 17.55 | 16.08 - 18.44 | 1.0229 times | Fri 20 February 2026 | 17.79 (-5.67%) | 18.50 | 17.51 - 18.98 | 0.6263 times | Fri 13 February 2026 | 18.86 (-5.37%) | 18.95 | 18.00 - 19.49 | 1.3077 times | Fri 06 February 2026 | 19.93 (5.17%) | 18.52 | 18.10 - 20.89 | 1.2902 times | Fri 30 January 2026 | 18.95 (-15.02%) | 21.80 | 18.95 - 22.20 | 1.839 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 13.65 and 16.27
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.96 (21.33%) | 12.34 | 12.34 - 14.96 | 0.2681 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 1.6644 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 1.4267 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 5.2704 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.2182 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.388 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0415 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.1067 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.2407 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.3755 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.1077 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.79 |
| 20 day DMA | 14.4 |
| 35 day DMA | 15.65 |
| 50 day DMA | 17 |
| 100 day DMA | 181.4 |
| 150 day DMA | 239.69 |
| 200 day DMA | 280.53 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.59 | 13.26 |
| 12 day EMA | 14.05 | 13.89 | 13.83 |
| 20 day EMA | 15.15 | 15.17 | 15.27 |
| 35 day EMA | 19.64 | 19.92 | 20.25 |
| 50 day EMA | 24.05 | 24.42 | 24.83 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.21 | 13.09 |
| 12 day SMA | 13.79 | 13.74 | 13.74 |
| 20 day SMA | 14.4 | 14.42 | 14.44 |
| 35 day SMA | 15.65 | 15.76 | 15.89 |
| 50 day SMA | 17 | 17.14 | 17.33 |
| 100 day SMA | 181.4 | 184.37 | 187.39 |
| 150 day SMA | 239.69 | 242.09 | 244.55 |
| 200 day SMA | 280.53 | 282.16 | 283.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.