Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro Strong Daily Stock price targets for Bestagro 539660 are 382.55 and 411.85 | Daily Target 1 | 375.67 | | Daily Target 2 | 389.43 | | Daily Target 3 | 404.96666666667 | | Daily Target 4 | 418.73 | | Daily Target 5 | 434.27 |
Daily price and volume Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
403.20 (-1.74%) |
414.35 |
391.20 - 420.50 |
1.5331 times |
Tue 16 December 2025 |
410.35 (4.92%) |
390.65 |
380.50 - 412.30 |
1.455 times |
Mon 15 December 2025 |
391.10 (7.33%) |
363.00 |
361.25 - 408.10 |
2.0835 times |
Fri 12 December 2025 |
364.40 (0.57%) |
363.90 |
363.00 - 368.85 |
0.0834 times |
Thu 11 December 2025 |
362.35 (-2.2%) |
369.10 |
361.10 - 369.10 |
0.1838 times |
Wed 10 December 2025 |
370.50 (-0.52%) |
381.75 |
368.00 - 381.75 |
0.2031 times |
Tue 09 December 2025 |
372.45 (0.84%) |
367.00 |
359.05 - 374.00 |
0.407 times |
Mon 08 December 2025 |
369.35 (-2.65%) |
380.00 |
364.90 - 389.00 |
0.7615 times |
Fri 05 December 2025 |
379.40 (-4.11%) |
395.45 |
370.00 - 395.45 |
0.7029 times |
Thu 04 December 2025 |
395.65 (1.64%) |
393.25 |
391.10 - 416.00 |
2.5865 times |
Wed 03 December 2025 |
389.25 (-1.82%) |
392.10 |
386.20 - 397.05 |
0.2375 times |
Weekly price and charts Bestagro Strong weekly Stock price targets for Bestagro 539660 are 382.23 and 441.48 | Weekly Target 1 | 335.73 | | Weekly Target 2 | 369.47 | | Weekly Target 3 | 394.98333333333 | | Weekly Target 4 | 428.72 | | Weekly Target 5 | 454.23 |
Weekly price and volumes for Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
403.20 (10.65%) |
363.00 |
361.25 - 420.50 |
1.1828 times |
Fri 12 December 2025 |
364.40 (-3.95%) |
380.00 |
359.05 - 389.00 |
0.3822 times |
Fri 05 December 2025 |
379.40 (-5.46%) |
402.35 |
370.00 - 422.50 |
1.3974 times |
Fri 28 November 2025 |
401.30 (33.9%) |
302.70 |
294.75 - 433.55 |
6.1612 times |
Fri 21 November 2025 |
299.70 (-0.51%) |
300.90 |
296.75 - 311.30 |
0.0956 times |
Fri 14 November 2025 |
301.25 (-4.74%) |
321.50 |
294.75 - 324.00 |
0.2947 times |
Fri 07 November 2025 |
316.25 (-3.32%) |
325.55 |
308.40 - 337.30 |
0.0856 times |
Fri 31 October 2025 |
327.10 (-1.77%) |
345.25 |
327.00 - 345.25 |
0.1321 times |
Thu 23 October 2025 |
333.00 (0.23%) |
331.35 |
327.65 - 345.60 |
0.1131 times |
Fri 17 October 2025 |
332.25 (-3.49%) |
344.00 |
326.80 - 345.05 |
0.1553 times |
Fri 10 October 2025 |
344.25 (-8.72%) |
371.05 |
338.00 - 376.10 |
0.2582 times |
Monthly price and charts Bestagro Strong monthly Stock price targets for Bestagro 539660 are 381.13 and 444.58 | Monthly Target 1 | 331.47 | | Monthly Target 2 | 367.33 | | Monthly Target 3 | 394.91666666667 | | Monthly Target 4 | 430.78 | | Monthly Target 5 | 458.37 |
Monthly price and volumes Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
403.20 (0.47%) |
402.35 |
359.05 - 422.50 |
0.9697 times |
Fri 28 November 2025 |
401.30 (22.68%) |
325.55 |
294.75 - 433.55 |
2.1725 times |
Fri 31 October 2025 |
327.10 (-9.7%) |
364.30 |
326.80 - 385.10 |
0.2331 times |
Tue 30 September 2025 |
362.25 (1.57%) |
360.40 |
354.30 - 418.75 |
0.5991 times |
Fri 29 August 2025 |
356.65 (-26.44%) |
483.35 |
354.30 - 536.35 |
1.3516 times |
Thu 31 July 2025 |
484.85 (36.33%) |
370.75 |
356.70 - 502.90 |
2.1085 times |
Mon 30 June 2025 |
355.65 (6.31%) |
341.20 |
305.65 - 355.65 |
0.6049 times |
Fri 30 May 2025 |
334.55 (-7.43%) |
354.20 |
324.40 - 354.20 |
0.1714 times |
Wed 30 April 2025 |
361.40 (40.19%) |
262.95 |
262.95 - 403.00 |
0.3709 times |
Fri 28 March 2025 |
257.80 (-0.42%) |
258.90 |
244.55 - 310.20 |
1.4183 times |
Fri 28 February 2025 |
258.90 (-50.08%) |
524.95 |
254.45 - 524.95 |
1.2543 times |
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value | | 5 day DMA | 386.28 | | 12 day DMA | 383.7 | | 20 day DMA | 367.73 | | 35 day DMA | 345.64 | | 50 day DMA | 344.97 | | 100 day DMA | 375.33 | | 150 day DMA | 368.29 | | 200 day DMA | 351.35 | EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.79 | 387.58 | 376.19 | | 12 day EMA | 381.06 | 377.04 | 370.99 | | 20 day EMA | 370.93 | 367.53 | 363.02 | | 35 day EMA | 362.01 | 359.59 | 356.6 | | 50 day EMA | 350.86 | 348.72 | 346.21 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.28 | 379.74 | 372.16 | | 12 day SMA | 383.7 | 383.45 | 382.69 | | 20 day SMA | 367.73 | 362.61 | 357.36 | | 35 day SMA | 345.64 | 343.7 | 341.49 | | 50 day SMA | 344.97 | 344.24 | 343.28 | | 100 day SMA | 375.33 | 376.03 | 376.37 | | 150 day SMA | 368.29 | 367.82 | 367.35 | | 200 day SMA | 351.35 | 351.63 | 351.94 |
|
|
