Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 16.52 and 17.24
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.033333333333 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.75 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 17.12 (0.23%) | 17.35 | 16.63 - 17.35 | 1.062 times | Mon 12 October 2026 | 17.08 (-4.53%) | 16.86 | 16.86 - 17.34 | 0.4554 times | Tue 06 October 2026 | 17.89 (1.25%) | 17.66 | 17.66 - 18.17 | 0.9341 times | Mon 05 October 2026 | 17.67 (0.86%) | 18.10 | 17.51 - 18.10 | 1.4432 times | Thu 01 October 2026 | 17.52 (-1.9%) | 17.70 | 17.10 - 17.94 | 1.7215 times | Tue 29 September 2026 | 17.86 (0.79%) | 17.77 | 17.38 - 18.11 | 0.9195 times | Mon 28 September 2026 | 17.72 (-2.96%) | 17.66 | 17.61 - 18.09 | 1.3179 times | Fri 25 September 2026 | 18.26 (0.44%) | 18.60 | 17.89 - 18.94 | 0.92 times | Thu 24 September 2026 | 18.18 (-2.1%) | 19.20 | 18.13 - 19.20 | 0.5781 times | Wed 23 September 2026 | 18.57 (1.42%) | 18.55 | 18.29 - 18.89 | 0.6484 times | Tue 22 September 2026 | 18.31 (-1.29%) | 18.51 | 18.14 - 18.79 | 1.0071 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 16.88 and 17.6
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 17.12 (-4.3%) | 16.86 | 16.63 - 17.35 | 0.2708 times | Tue 06 October 2026 | 17.89 (2.11%) | 18.10 | 17.51 - 18.17 | 0.4242 times | Thu 01 October 2026 | 17.52 (-4.05%) | 17.66 | 17.10 - 18.11 | 0.7064 times | Fri 25 September 2026 | 18.26 (-1.51%) | 18.48 | 17.89 - 19.57 | 0.8755 times | Fri 18 September 2026 | 18.54 (-2.73%) | 18.48 | 17.81 - 19.30 | 0.7765 times | Fri 11 September 2026 | 19.06 (-0.57%) | 20.06 | 18.61 - 20.49 | 1.0152 times | Fri 04 September 2026 | 19.17 (8.61%) | 17.32 | 16.81 - 21.10 | 2.8996 times | Fri 28 August 2026 | 17.65 (-3.13%) | 18.55 | 17.39 - 18.55 | 0.7241 times | Fri 21 August 2026 | 18.22 (-4.05%) | 18.61 | 18.05 - 19.09 | 0.6902 times | Fri 14 August 2026 | 18.99 (-5.85%) | 19.83 | 18.56 - 20.90 | 1.6174 times | Fri 07 August 2026 | 20.17 (5.93%) | 19.27 | 18.54 - 22.69 | 9.0946 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 16.11 and 17.65
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 17.12 (-4.14%) | 17.70 | 16.63 - 18.17 | 0.1748 times | Tue 29 September 2026 | 17.86 (3.72%) | 17.30 | 16.81 - 21.10 | 1.0076 times | Mon 31 August 2026 | 17.22 (-9.56%) | 19.27 | 17.01 - 22.69 | 2.1474 times | Fri 31 July 2026 | 19.04 (23.48%) | 16.00 | 14.87 - 19.60 | 1.09 times | Tue 30 June 2026 | 15.42 (-5.46%) | 17.10 | 14.00 - 17.10 | 0.7726 times | Fri 29 May 2026 | 16.31 (-9.04%) | 17.75 | 15.04 - 21.00 | 0.692 times | Thu 30 April 2026 | 17.93 (45.42%) | 12.34 | 12.34 - 20.29 | 0.6411 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 0.6916 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 0.5929 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 2.1901 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.0907 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.97 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.58 | 17.83 |
| 12 day EMA | 17.81 | 17.93 | 18.08 |
| 20 day EMA | 18.01 | 18.1 | 18.21 |
| 35 day EMA | 18.12 | 18.18 | 18.24 |
| 50 day EMA | 18.16 | 18.2 | 18.25 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.6 | 17.73 |
| 12 day SMA | 17.89 | 18.01 | 18.13 |
| 20 day SMA | 18.29 | 18.44 | 18.54 |
| 35 day SMA | 18.29 | 18.34 | 18.4 |
| 50 day SMA | 18.53 | 18.5 | 18.46 |
| 100 day SMA | 17.28 | 17.29 | 17.29 |
| 150 day SMA | 16.97 | 16.97 | 16.98 |
| 200 day SMA | 60.13 | 61.87 | 63.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.