Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 15.38 and 16.18

Daily Target 114.78
Daily Target 215.17
Daily Target 315.576666666667
Daily Target 415.97
Daily Target 516.38

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 10 July 2026 15.57 (2.37%) 15.43 15.18 - 15.98 0.5254 times
Thu 09 July 2026 15.21 (0.13%) 15.08 15.00 - 15.50 0.538 times
Wed 08 July 2026 15.19 (-2.19%) 15.85 15.11 - 16.13 0.2823 times
Tue 07 July 2026 15.53 (-2.51%) 15.72 15.46 - 16.09 0.264 times
Fri 03 July 2026 15.93 (0.38%) 15.87 15.69 - 16.15 0.9842 times
Thu 02 July 2026 15.87 (0.51%) 16.23 15.45 - 16.23 0.8275 times
Wed 01 July 2026 15.79 (2.4%) 16.00 15.65 - 16.38 0.6058 times
Tue 30 June 2026 15.42 (3.42%) 15.39 15.09 - 16.12 3.4501 times
Mon 29 June 2026 14.91 (-4.79%) 14.21 14.00 - 15.95 2.3216 times
Thu 25 June 2026 15.66 (1.89%) 16.59 15.41 - 16.59 0.2011 times
Wed 24 June 2026 15.37 (-1.03%) 15.46 15.28 - 15.74 0.408 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 14.72 and 15.85

Weekly Target 114.44
Weekly Target 215
Weekly Target 315.566666666667
Weekly Target 416.13
Weekly Target 516.7

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 10 July 2026 15.57 (-2.26%) 15.72 15.00 - 16.13 0.4379 times
Fri 03 July 2026 15.93 (1.72%) 14.21 14.00 - 16.38 2.2279 times
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.299 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.4324 times
Fri 12 June 2026 15.78 (-2.35%) 15.91 15.10 - 16.88 0.6418 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 1.7538 times
Fri 29 May 2026 16.31 (-7.8%) 19.25 15.04 - 19.25 1.3057 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.4376 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.5963 times
Fri 08 May 2026 19.64 (9.54%) 17.75 17.15 - 21.00 1.8676 times
Thu 30 April 2026 17.93 (2.11%) 18.00 17.10 - 19.49 0.6545 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.6 and 15.98

Monthly Target 114.27
Monthly Target 214.92
Monthly Target 315.65
Monthly Target 416.3
Monthly Target 517.03

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 10 July 2026 15.57 (0.97%) 16.00 15.00 - 16.38 0.2989 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 1.2813 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 1.1477 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.0633 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.1471 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.9832 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 3.6322 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1503 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.2674 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0286 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.0735 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.5
20 day DMA 15.63
35 day DMA 16.11
50 day DMA 16.68
100 day DMA 16.51
150 day DMA 100.87
200 day DMA 160.21

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.4115.51
12 day EMA15.5615.5615.62
20 day EMA15.7315.7515.81
35 day EMA16.1616.216.26
50 day EMA16.6616.716.76

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5515.66
12 day SMA15.515.5215.58
20 day SMA15.6315.6415.68
35 day SMA16.1116.1516.19
50 day SMA16.6816.7216.76
100 day SMA16.5116.5516.59
150 day SMA100.87103.36105.67
200 day SMA160.21162.04163.88
Back to top | Use Dark Theme