Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro Strong Daily Stock price targets for Bestagro 539660 are 322.35 and 331.75 | Daily Target 1 | 320.77 | | Daily Target 2 | 323.93 | | Daily Target 3 | 330.16666666667 | | Daily Target 4 | 333.33 | | Daily Target 5 | 339.57 |
Daily price and volume Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
327.10 (-1.39%) |
334.20 |
327.00 - 336.40 |
0.47 times |
Thu 30 October 2025 |
331.70 (0.08%) |
333.70 |
330.00 - 335.75 |
0.6606 times |
Wed 29 October 2025 |
331.45 (0.05%) |
333.80 |
330.00 - 334.35 |
1.2441 times |
Tue 28 October 2025 |
331.30 (-1.18%) |
336.15 |
330.00 - 343.00 |
1.3681 times |
Mon 27 October 2025 |
335.25 (0.68%) |
345.25 |
335.10 - 345.25 |
0.3429 times |
Thu 23 October 2025 |
333.00 (-0.13%) |
338.05 |
332.80 - 345.60 |
2.1963 times |
Tue 21 October 2025 |
333.45 (0.03%) |
335.95 |
332.00 - 340.35 |
0.6687 times |
Mon 20 October 2025 |
333.35 (0.33%) |
331.35 |
327.65 - 334.10 |
0.6331 times |
Fri 17 October 2025 |
332.25 (-0.58%) |
332.50 |
326.80 - 335.75 |
1.8412 times |
Thu 16 October 2025 |
334.20 (-0.58%) |
331.00 |
331.00 - 340.00 |
0.575 times |
Wed 15 October 2025 |
336.15 (0.09%) |
330.30 |
330.30 - 338.65 |
0.2803 times |
Weekly price and charts Bestagro Strong weekly Stock price targets for Bestagro 539660 are 317.93 and 336.18 | Weekly Target 1 | 314.87 | | Weekly Target 2 | 320.98 | | Weekly Target 3 | 333.11666666667 | | Weekly Target 4 | 339.23 | | Weekly Target 5 | 351.37 |
Weekly price and volumes for Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
327.10 (-1.77%) |
345.25 |
327.00 - 345.25 |
0.4176 times |
Thu 23 October 2025 |
333.00 (0.23%) |
331.35 |
327.65 - 345.60 |
0.3575 times |
Fri 17 October 2025 |
332.25 (-3.49%) |
344.00 |
326.80 - 345.05 |
0.4911 times |
Fri 10 October 2025 |
344.25 (-8.72%) |
371.05 |
338.00 - 376.10 |
0.8164 times |
Fri 03 October 2025 |
377.15 (3.87%) |
371.70 |
355.85 - 385.10 |
0.4776 times |
Fri 26 September 2025 |
363.10 (-0.32%) |
360.05 |
356.45 - 375.40 |
0.9194 times |
Fri 19 September 2025 |
364.25 (-4.53%) |
381.00 |
361.50 - 383.30 |
1.4147 times |
Fri 12 September 2025 |
381.55 (-2.83%) |
376.15 |
376.15 - 409.85 |
0.8462 times |
Fri 05 September 2025 |
392.65 (10.09%) |
360.40 |
354.30 - 418.75 |
2.2976 times |
Fri 29 August 2025 |
356.65 (-7.17%) |
382.00 |
354.30 - 385.55 |
1.962 times |
Fri 22 August 2025 |
384.20 (1.56%) |
392.00 |
379.65 - 396.30 |
0.9101 times |
Monthly price and charts Bestagro Strong monthly Stock price targets for Bestagro 539660 are 297.8 and 356.1 | Monthly Target 1 | 288.03 | | Monthly Target 2 | 307.57 | | Monthly Target 3 | 346.33333333333 | | Monthly Target 4 | 365.87 | | Monthly Target 5 | 404.63 |
Monthly price and volumes Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
327.10 (-9.7%) |
364.30 |
326.80 - 385.10 |
0.2702 times |
Tue 30 September 2025 |
362.25 (1.57%) |
360.40 |
354.30 - 418.75 |
0.6944 times |
Fri 29 August 2025 |
356.65 (-26.44%) |
483.35 |
354.30 - 536.35 |
1.5669 times |
Thu 31 July 2025 |
484.85 (36.33%) |
370.75 |
356.70 - 502.90 |
2.4442 times |
Mon 30 June 2025 |
355.65 (6.31%) |
341.20 |
305.65 - 355.65 |
0.7012 times |
Fri 30 May 2025 |
334.55 (-7.43%) |
354.20 |
324.40 - 354.20 |
0.1987 times |
Wed 30 April 2025 |
361.40 (40.19%) |
262.95 |
262.95 - 403.00 |
0.43 times |
Fri 28 March 2025 |
257.80 (-0.42%) |
258.90 |
244.55 - 310.20 |
1.6441 times |
Fri 28 February 2025 |
258.90 (-50.08%) |
524.95 |
254.45 - 524.95 |
1.454 times |
Fri 31 January 2025 |
518.65 (-17.91%) |
624.00 |
475.20 - 642.00 |
0.5963 times |
Tue 31 December 2024 |
631.80 (2.91%) |
617.95 |
592.05 - 670.00 |
0.995 times |
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value | | 5 day DMA | 331.36 | | 12 day DMA | 332.92 | | 20 day DMA | 341.98 | | 35 day DMA | 353.98 | | 50 day DMA | 362.75 | | 100 day DMA | 380.43 | | 150 day DMA | 359.69 | | 200 day DMA | 380.1 | EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.65 | 332.43 | 332.8 | | 12 day EMA | 335.05 | 336.5 | 337.37 | | 20 day EMA | 341.01 | 342.47 | 343.6 | | 35 day EMA | 351.17 | 352.59 | 353.82 | | 50 day EMA | 361.85 | 363.27 | 364.56 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.36 | 332.54 | 332.89 | | 12 day SMA | 332.92 | 334.13 | 335.18 | | 20 day SMA | 341.98 | 343.74 | 345.34 | | 35 day SMA | 353.98 | 355.85 | 357.78 | | 50 day SMA | 362.75 | 363.92 | 364.85 | | 100 day SMA | 380.43 | 380.58 | 380.71 | | 150 day SMA | 359.69 | 359.42 | 359.16 | | 200 day SMA | 380.1 | 381.56 | 383.07 |
|
|
