Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 17.45 and 17.71

Daily Target 117.38
Daily Target 217.51
Daily Target 317.636666666667
Daily Target 417.77
Daily Target 517.9

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 28 August 2026 17.65 (0.91%) 17.76 17.50 - 17.76 0.7854 times
Thu 27 August 2026 17.49 (-2.35%) 17.85 17.39 - 18.08 1.6303 times
Wed 26 August 2026 17.91 (1.36%) 17.66 17.66 - 18.13 0.5943 times
Tue 25 August 2026 17.67 (-0.79%) 17.82 17.50 - 18.12 1.3217 times
Mon 24 August 2026 17.81 (-2.25%) 18.55 17.70 - 18.55 0.7881 times
Fri 21 August 2026 18.22 (0.77%) 18.12 18.12 - 18.36 0.321 times
Thu 20 August 2026 18.08 (-0.93%) 18.43 18.05 - 18.44 0.5188 times
Wed 19 August 2026 18.25 (-1.3%) 18.28 18.12 - 18.65 1.168 times
Tue 18 August 2026 18.49 (-2.12%) 18.86 18.29 - 19.09 1.0255 times
Mon 17 August 2026 18.89 (-0.53%) 18.61 18.58 - 19.00 1.8468 times
Fri 14 August 2026 18.99 (0.37%) 19.40 18.56 - 19.40 0.7881 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 16.94 and 18.1

Weekly Target 116.7
Weekly Target 217.18
Weekly Target 317.863333333333
Weekly Target 418.34
Weekly Target 519.02

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 28 August 2026 17.65 (-3.13%) 18.55 17.39 - 18.55 0.3595 times
Fri 21 August 2026 18.22 (-4.05%) 18.61 18.05 - 19.09 0.3427 times
Fri 14 August 2026 18.99 (-5.85%) 19.83 18.56 - 20.90 0.8031 times
Fri 07 August 2026 20.17 (5.93%) 19.27 18.54 - 22.69 4.5157 times
Fri 31 July 2026 19.04 (26.76%) 15.52 15.17 - 19.60 2.1411 times
Fri 24 July 2026 15.02 (-3.22%) 15.48 14.87 - 15.73 0.1938 times
Fri 17 July 2026 15.52 (-0.32%) 15.50 15.17 - 16.10 0.2555 times
Fri 10 July 2026 15.57 (-2.26%) 15.72 15.00 - 16.13 0.2051 times
Fri 03 July 2026 15.93 (1.72%) 14.21 14.00 - 16.38 1.0434 times
Thu 25 June 2026 15.66 (-1.26%) 16.18 15.28 - 16.59 0.14 times
Fri 19 June 2026 15.86 (0.51%) 15.99 15.41 - 16.44 0.2025 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.87 and 20.17

Monthly Target 113.94
Monthly Target 215.8
Monthly Target 319.243333333333
Monthly Target 421.1
Monthly Target 524.54

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 28 August 2026 17.65 (-7.3%) 19.27 17.39 - 22.69 2.34 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.2062 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.8549 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.7658 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.7095 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.7654 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.656 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.4236 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1003 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.1784 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0191 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.2
20 day DMA 18.99
35 day DMA 17.64
50 day DMA 17.02
100 day DMA 17.12
150 day DMA 17.19
200 day DMA 102.26

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8217.98
12 day EMA18.118.1818.3
20 day EMA18.118.1518.22
35 day EMA17.7317.7317.74
50 day EMA16.9916.9616.94

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8217.94
12 day SMA18.218.3118.48
20 day SMA18.9919.0619.02
35 day SMA17.6417.5817.51
50 day SMA17.0216.9816.95
100 day SMA17.1217.0817.04
150 day SMA17.1917.2617.34
200 day SMA102.26103.74105.26
Back to top | Use Dark Theme