Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro Strong Daily Stock price targets for Bestagro 539660 are 501.7 and 510.1 | Daily Target 1 | 500.17 | | Daily Target 2 | 503.23 | | Daily Target 3 | 508.56666666667 | | Daily Target 4 | 511.63 | | Daily Target 5 | 516.97 |
Daily price and volume Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
506.30 (0.28%) |
508.00 |
505.50 - 513.90 |
0.4161 times |
Wed 29 January 2025 |
504.90 (1.53%) |
498.00 |
498.00 - 510.30 |
0.4159 times |
Tue 28 January 2025 |
497.30 (-0.92%) |
511.95 |
475.20 - 511.95 |
1.7156 times |
Mon 27 January 2025 |
501.90 (-7.56%) |
553.85 |
497.00 - 553.85 |
3.2421 times |
Fri 24 January 2025 |
542.95 (-0.22%) |
546.50 |
540.15 - 557.65 |
0.4171 times |
Thu 23 January 2025 |
544.15 (-1.79%) |
554.35 |
543.20 - 559.30 |
0.8716 times |
Wed 22 January 2025 |
554.05 (1.5%) |
556.75 |
530.40 - 556.75 |
0.8524 times |
Tue 21 January 2025 |
545.85 (-2.82%) |
562.10 |
541.05 - 567.90 |
0.4356 times |
Mon 20 January 2025 |
561.70 (0.45%) |
561.65 |
553.65 - 570.00 |
1.1615 times |
Fri 17 January 2025 |
559.20 (0.58%) |
556.00 |
550.80 - 564.00 |
0.4723 times |
Thu 16 January 2025 |
555.95 (-0.52%) |
565.00 |
553.50 - 565.95 |
0.4008 times |
Weekly price and charts Bestagro Strong weekly Stock price targets for Bestagro 539660 are 451.43 and 530.08 | Weekly Target 1 | 433.13 | | Weekly Target 2 | 469.72 | | Weekly Target 3 | 511.78333333333 | | Weekly Target 4 | 548.37 | | Weekly Target 5 | 590.43 |
Weekly price and volumes for Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
506.30 (-6.75%) |
553.85 |
475.20 - 553.85 |
0.7859 times |
Fri 24 January 2025 |
542.95 (-2.91%) |
561.65 |
530.40 - 570.00 |
0.5074 times |
Fri 17 January 2025 |
559.20 (0.32%) |
550.00 |
538.30 - 565.95 |
0.5439 times |
Fri 10 January 2025 |
557.40 (-9.89%) |
615.65 |
555.00 - 620.10 |
1.0051 times |
Fri 03 January 2025 |
618.60 (0.48%) |
610.85 |
607.25 - 642.00 |
0.9089 times |
Fri 27 December 2024 |
615.65 (-1.34%) |
615.10 |
611.05 - 650.00 |
0.7429 times |
Fri 20 December 2024 |
624.00 (3.06%) |
600.05 |
600.05 - 670.00 |
2.3019 times |
Fri 13 December 2024 |
605.50 (1.47%) |
604.45 |
592.05 - 651.60 |
1.7756 times |
Fri 06 December 2024 |
596.75 (-2.8%) |
617.95 |
595.00 - 632.95 |
0.745 times |
Fri 29 November 2024 |
613.95 (3.18%) |
610.00 |
585.00 - 630.00 |
0.6833 times |
Fri 22 November 2024 |
595.00 (-1.33%) |
603.10 |
560.00 - 603.10 |
1.3465 times |
Monthly price and charts Bestagro Strong monthly Stock price targets for Bestagro 539660 are 407.35 and 574.15 | Monthly Target 1 | 374.37 | | Monthly Target 2 | 440.33 | | Monthly Target 3 | 541.16666666667 | | Monthly Target 4 | 607.13 | | Monthly Target 5 | 707.97 |
Monthly price and volumes Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
506.30 (-19.86%) |
624.00 |
475.20 - 642.00 |
0.2602 times |
Tue 31 December 2024 |
631.80 (2.91%) |
617.95 |
592.05 - 670.00 |
0.442 times |
Fri 29 November 2024 |
613.95 (14.01%) |
555.00 |
526.40 - 636.00 |
0.5175 times |
Thu 31 October 2024 |
538.50 (-3.29%) |
561.20 |
524.00 - 642.70 |
0.8575 times |
Mon 30 September 2024 |
556.80 (-17.46%) |
689.60 |
553.00 - 704.25 |
0.642 times |
Fri 30 August 2024 |
674.60 (11.13%) |
611.20 |
544.00 - 691.40 |
0.7888 times |
Wed 31 July 2024 |
607.05 (-10.39%) |
678.15 |
584.15 - 692.00 |
0.5952 times |
Fri 28 June 2024 |
677.45 (23.25%) |
579.95 |
491.00 - 732.00 |
1.1593 times |
Fri 31 May 2024 |
549.65 (-11.53%) |
621.25 |
536.00 - 633.75 |
0.6284 times |
Tue 30 April 2024 |
621.25 (35.61%) |
469.00 |
467.30 - 756.50 |
4.1091 times |
Thu 28 March 2024 |
458.10 (-21.42%) |
580.00 |
453.75 - 595.00 |
4.2194 times |
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value | | 5 day DMA | 510.67 | | 12 day DMA | 536.09 | | 20 day DMA | 552.32 | | 35 day DMA | 584.82 | | 50 day DMA | 591.91 | | 100 day DMA | 587.34 | | 150 day DMA | 600.08 | | 200 day DMA | 598.8 | EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.58 | 515.72 | 521.13 | | 12 day EMA | 531.92 | 536.58 | 542.34 | | 20 day EMA | 548.45 | 552.88 | 557.93 | | 35 day EMA | 566.34 | 569.88 | 573.71 | | 50 day EMA | 584.48 | 587.67 | 591.05 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.67 | 518.24 | 528.07 | | 12 day SMA | 536.09 | 540.51 | 543.56 | | 20 day SMA | 552.32 | 557.71 | 563.49 | | 35 day SMA | 584.82 | 588.28 | 591.37 | | 50 day SMA | 591.91 | 593.47 | 594.97 | | 100 day SMA | 587.34 | 589.1 | 590.8 | | 150 day SMA | 600.08 | 601.42 | 602.46 | | 200 day SMA | 598.8 | 599.64 | 600.45 |
|
|
