Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 17.18 and 18.41

Daily Target 116.18
Daily Target 216.94
Daily Target 317.413333333333
Daily Target 418.17
Daily Target 518.64

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 22 May 2026 17.69 (3.81%) 16.66 16.66 - 17.89 1.9206 times
Thu 21 May 2026 17.04 (1.37%) 18.65 16.53 - 18.65 0.4572 times
Wed 20 May 2026 16.81 (-0.65%) 16.77 16.55 - 17.03 0.3416 times
Tue 19 May 2026 16.92 (1.81%) 16.70 16.50 - 17.24 0.6619 times
Mon 18 May 2026 16.62 (-2.24%) 17.25 16.43 - 17.90 0.8515 times
Fri 15 May 2026 17.00 (-2.58%) 17.73 16.92 - 18.05 1.0917 times
Thu 14 May 2026 17.45 (-1.47%) 17.79 17.43 - 18.23 0.5277 times
Wed 13 May 2026 17.71 (-0.28%) 18.04 17.60 - 18.20 0.9771 times
Tue 12 May 2026 17.76 (-5.88%) 19.14 17.65 - 19.14 1.3089 times
Mon 11 May 2026 18.87 (-3.92%) 19.70 18.59 - 19.70 1.8619 times
Fri 08 May 2026 19.64 (-0.61%) 19.70 19.37 - 20.04 2.4767 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 17.06 and 19.28

Weekly Target 115.37
Weekly Target 216.53
Weekly Target 317.59
Weekly Target 418.75
Weekly Target 519.81

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.4792 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.653 times
Fri 08 May 2026 19.64 (9.54%) 17.75 17.15 - 21.00 2.0452 times
Thu 30 April 2026 17.93 (2.11%) 18.00 17.10 - 19.49 0.7167 times
Fri 24 April 2026 17.56 (-8.49%) 18.65 16.75 - 19.09 1.1014 times
Fri 17 April 2026 19.19 (10.92%) 16.88 16.44 - 20.29 0.9835 times
Fri 10 April 2026 17.30 (27.39%) 13.80 13.80 - 17.30 0.9767 times
Thu 02 April 2026 13.58 (4.7%) 12.71 12.33 - 13.58 1.0441 times
Fri 27 March 2026 12.97 (-10.18%) 14.34 12.96 - 14.34 1.3114 times
Fri 20 March 2026 14.44 (-3.73%) 14.63 13.55 - 15.25 0.6888 times
Fri 13 March 2026 15.00 (-7.35%) 15.43 14.30 - 16.85 1.3 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.78 and 19.35

Monthly Target 113.8
Monthly Target 215.75
Monthly Target 318.373333333333
Monthly Target 420.32
Monthly Target 522.94

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 22 May 2026 17.69 (-1.34%) 17.75 16.43 - 21.00 0.9532 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.2806 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.3815 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.1842 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 4.3746 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1811 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.322 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0345 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.0885 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.1998 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.3117 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.77
20 day DMA 17.83
35 day DMA 17.41
50 day DMA 16.5
100 day DMA 76.63
150 day DMA 166.46
200 day DMA 223.7

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.0517.06
12 day EMA17.4617.4217.49
20 day EMA17.5117.4917.54
35 day EMA17.041717
50 day EMA16.4816.4316.41

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.8816.96
12 day SMA17.7717.8317.88
20 day SMA17.8317.8517.92
35 day SMA17.4117.2517.14
50 day SMA16.516.4716.44
100 day SMA76.6380.3184.03
150 day SMA166.46168.61170.83
200 day SMA223.7225.8227.98
Back to top | Use Dark Theme