Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro Strong Daily Stock price targets for Bestagro 539660 are 368.6 and 385.75 | Daily Target 1 | 364.02 | | Daily Target 2 | 373.18 | | Daily Target 3 | 381.16666666667 | | Daily Target 4 | 390.33 | | Daily Target 5 | 398.32 |
Daily price and volume Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.35 (-2.59%) |
383.00 |
372.00 - 389.15 |
0.4617 times |
Thu 03 July 2025 |
392.50 (1.49%) |
392.45 |
386.20 - 396.00 |
0.3108 times |
Wed 02 July 2025 |
386.75 (2.07%) |
387.00 |
371.20 - 395.15 |
2.1948 times |
Tue 01 July 2025 |
378.90 (6.54%) |
370.75 |
356.70 - 389.00 |
3.706 times |
Mon 30 June 2025 |
355.65 (9.99%) |
323.25 |
323.25 - 355.65 |
0.7856 times |
Fri 27 June 2025 |
323.35 (-2.53%) |
328.10 |
321.00 - 329.50 |
0.3397 times |
Thu 26 June 2025 |
331.75 (4.05%) |
320.10 |
316.75 - 334.15 |
0.4144 times |
Wed 25 June 2025 |
318.85 (-1.48%) |
325.35 |
318.15 - 326.60 |
0.7288 times |
Tue 24 June 2025 |
323.65 (4.42%) |
310.00 |
310.00 - 327.90 |
0.213 times |
Mon 23 June 2025 |
309.95 (-1.65%) |
324.90 |
308.95 - 324.90 |
0.8451 times |
Thu 19 June 2025 |
315.15 (-1.35%) |
314.10 |
305.65 - 323.90 |
0.2225 times |
Weekly price and charts Bestagro Strong weekly Stock price targets for Bestagro 539660 are 352.8 and 425.55 | Weekly Target 1 | 294.45 | | Weekly Target 2 | 338.4 | | Weekly Target 3 | 367.2 | | Weekly Target 4 | 411.15 | | Weekly Target 5 | 439.95 |
Weekly price and volumes for Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.35 (18.25%) |
323.25 |
323.25 - 396.00 |
4.0066 times |
Fri 27 June 2025 |
323.35 (2.6%) |
324.90 |
308.95 - 334.15 |
1.3649 times |
Thu 19 June 2025 |
315.15 (-5.73%) |
325.55 |
305.65 - 334.85 |
0.4301 times |
Fri 13 June 2025 |
334.30 (-1.68%) |
343.35 |
310.20 - 354.00 |
1.4385 times |
Fri 06 June 2025 |
340.00 (1.63%) |
341.20 |
338.35 - 350.00 |
0.7225 times |
Fri 30 May 2025 |
334.55 (-0.86%) |
337.95 |
327.90 - 337.95 |
0.487 times |
Fri 23 May 2025 |
337.45 (-1.26%) |
340.00 |
324.40 - 340.00 |
0.2621 times |
Fri 16 May 2025 |
341.75 (2.54%) |
339.95 |
339.95 - 353.60 |
0.1791 times |
Fri 09 May 2025 |
333.30 (-5.9%) |
347.20 |
333.30 - 351.90 |
0.3034 times |
Fri 02 May 2025 |
354.20 (-6.76%) |
384.40 |
354.20 - 403.00 |
0.8059 times |
Fri 25 April 2025 |
379.90 (27.44%) |
296.50 |
296.20 - 380.35 |
1.2366 times |
Monthly price and charts Bestagro Strong monthly Stock price targets for Bestagro 539660 are 369.53 and 408.83 | Monthly Target 1 | 339.05 | | Monthly Target 2 | 360.7 | | Monthly Target 3 | 378.35 | | Monthly Target 4 | 400 | | Monthly Target 5 | 417.65 |
Monthly price and volumes Bestagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.35 (7.51%) |
370.75 |
356.70 - 396.00 |
0.5925 times |
Mon 30 June 2025 |
355.65 (6.31%) |
341.20 |
305.65 - 355.65 |
0.7237 times |
Fri 30 May 2025 |
334.55 (-7.43%) |
354.20 |
324.40 - 354.20 |
0.2051 times |
Wed 30 April 2025 |
361.40 (40.19%) |
262.95 |
262.95 - 403.00 |
0.4438 times |
Fri 28 March 2025 |
257.80 (-0.42%) |
258.90 |
244.55 - 310.20 |
1.6968 times |
Fri 28 February 2025 |
258.90 (-50.08%) |
524.95 |
254.45 - 524.95 |
1.5007 times |
Fri 31 January 2025 |
518.65 (-17.91%) |
624.00 |
475.20 - 642.00 |
0.6154 times |
Tue 31 December 2024 |
631.80 (2.91%) |
617.95 |
592.05 - 670.00 |
1.027 times |
Fri 29 November 2024 |
613.95 (14.01%) |
555.00 |
526.40 - 636.00 |
1.2025 times |
Thu 31 October 2024 |
538.50 (-3.29%) |
561.20 |
524.00 - 642.70 |
1.9925 times |
Mon 30 September 2024 |
556.80 (-17.46%) |
689.60 |
553.00 - 704.25 |
1.4917 times |
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value | | 5 day DMA | 379.23 | | 12 day DMA | 344.86 | | 20 day DMA | 339.57 | | 35 day DMA | 338.05 | | 50 day DMA | 342.97 | | 100 day DMA | 336.14 | | 150 day DMA | 421.91 | | 200 day DMA | 462.62 | EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.41 | 371.94 | 361.66 | | 12 day EMA | 356.82 | 352.18 | 344.85 | | 20 day EMA | 348.4 | 344.83 | 339.81 | | 35 day EMA | 343.31 | 341.01 | 337.98 | | 50 day EMA | 343.46 | 341.87 | 339.8 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.23 | 367.43 | 355.28 | | 12 day SMA | 344.86 | 339.83 | 334.22 | | 20 day SMA | 339.57 | 337.56 | 335.17 | | 35 day SMA | 338.05 | 336.98 | 335.83 | | 50 day SMA | 342.97 | 341.89 | 340.3 | | 100 day SMA | 336.14 | 337.36 | 338.41 | | 150 day SMA | 421.91 | 423.23 | 424.63 | | 200 day SMA | 462.62 | 464.08 | 465.49 |
|
|
