Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease Strong Daily Stock price targets for Teamlease 539658 are 2354.08 and 2465.08 | Daily Target 1 | 2323.72 | | Daily Target 2 | 2384.43 | | Daily Target 3 | 2434.7166666667 | | Daily Target 4 | 2495.43 | | Daily Target 5 | 2545.72 |
Daily price and volume Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2445.15 (0.56%) |
2485.00 |
2374.00 - 2485.00 |
0.5625 times |
Thu 30 January 2025 |
2431.45 (-2.31%) |
2492.60 |
2418.95 - 2492.60 |
0.9953 times |
Wed 29 January 2025 |
2489.00 (-1.27%) |
2527.90 |
2459.00 - 2552.80 |
1.7649 times |
Tue 28 January 2025 |
2520.95 (-1.97%) |
2527.70 |
2471.00 - 2541.25 |
0.5305 times |
Mon 27 January 2025 |
2571.50 (-2.49%) |
2643.85 |
2528.10 - 2646.45 |
1.5392 times |
Fri 24 January 2025 |
2637.10 (-1.39%) |
2712.50 |
2611.05 - 2725.15 |
0.5187 times |
Thu 23 January 2025 |
2674.15 (2.44%) |
2608.05 |
2601.65 - 2688.75 |
0.5945 times |
Wed 22 January 2025 |
2610.45 (-2.79%) |
2685.40 |
2572.95 - 2685.40 |
1.8036 times |
Tue 21 January 2025 |
2685.40 (-1.18%) |
2746.70 |
2678.00 - 2755.45 |
0.6399 times |
Mon 20 January 2025 |
2717.60 (0.51%) |
2691.10 |
2680.05 - 2738.50 |
1.0509 times |
Fri 17 January 2025 |
2703.70 (-0.09%) |
2688.65 |
2668.75 - 2711.30 |
0.9616 times |
Weekly price and charts Teamlease Strong weekly Stock price targets for Teamlease 539658 are 2273.35 and 2545.8 | Weekly Target 1 | 2216.08 | | Weekly Target 2 | 2330.62 | | Weekly Target 3 | 2488.5333333333 | | Weekly Target 4 | 2603.07 | | Weekly Target 5 | 2760.98 |
Weekly price and volumes for Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2445.15 (-7.28%) |
2643.85 |
2374.00 - 2646.45 |
0.7868 times |
Fri 24 January 2025 |
2637.10 (-2.46%) |
2691.10 |
2572.95 - 2755.45 |
0.6723 times |
Fri 17 January 2025 |
2703.70 (-1.06%) |
2717.40 |
2626.85 - 2785.90 |
1.195 times |
Fri 10 January 2025 |
2732.55 (-10.41%) |
3073.00 |
2719.00 - 3100.20 |
1.4422 times |
Fri 03 January 2025 |
3049.90 (5.95%) |
2860.65 |
2856.15 - 3096.05 |
1.0038 times |
Fri 27 December 2024 |
2878.65 (-2.13%) |
2945.95 |
2828.85 - 2949.60 |
0.7805 times |
Fri 20 December 2024 |
2941.15 (4.49%) |
2646.05 |
2646.05 - 3023.95 |
1.5754 times |
Fri 13 December 2024 |
2814.90 (-0.06%) |
2815.95 |
2740.95 - 2912.35 |
1.3877 times |
Fri 06 December 2024 |
2816.45 (-2.77%) |
2880.10 |
2800.00 - 2921.65 |
0.5502 times |
Fri 29 November 2024 |
2896.60 (6.03%) |
2750.00 |
2705.00 - 2938.20 |
0.606 times |
Fri 22 November 2024 |
2731.90 (-0.21%) |
2732.35 |
2650.05 - 2761.55 |
0.3922 times |
Monthly price and charts Teamlease Strong monthly Stock price targets for Teamlease 539658 are 2046.48 and 2772.68 | Monthly Target 1 | 1913.58 | | Monthly Target 2 | 2179.37 | | Monthly Target 3 | 2639.7833333333 | | Monthly Target 4 | 2905.57 | | Monthly Target 5 | 3365.98 |
Monthly price and volumes Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2445.15 (-16.78%) |
2947.10 |
2374.00 - 3100.20 |
0.2849 times |
Tue 31 December 2024 |
2938.35 (1.44%) |
2880.10 |
2646.05 - 3023.95 |
0.2668 times |
Fri 29 November 2024 |
2896.60 (3.93%) |
2808.60 |
2541.45 - 2938.20 |
3.013 times |
Thu 31 October 2024 |
2787.15 (-10.76%) |
3130.20 |
2729.40 - 3138.30 |
0.1886 times |
Mon 30 September 2024 |
3123.35 (-0.93%) |
3110.95 |
3019.35 - 3250.00 |
0.2879 times |
Fri 30 August 2024 |
3152.65 (-9.33%) |
3400.75 |
2976.15 - 3456.45 |
2.1986 times |
Wed 31 July 2024 |
3477.05 (17.64%) |
2965.10 |
2808.00 - 3585.00 |
2.5007 times |
Fri 28 June 2024 |
2955.65 (1.46%) |
2950.00 |
2637.20 - 3002.00 |
0.4096 times |
Fri 31 May 2024 |
2913.10 (-12.08%) |
3286.75 |
2907.80 - 3692.45 |
0.4172 times |
Tue 30 April 2024 |
3313.30 (20.87%) |
2750.65 |
2748.80 - 3527.95 |
0.4325 times |
Thu 28 March 2024 |
2741.25 (-9.05%) |
3007.00 |
2697.45 - 3028.45 |
0.2563 times |
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value | | 5 day DMA | 2491.61 | | 12 day DMA | 2599.39 | | 20 day DMA | 2669.13 | | 35 day DMA | 2779.67 | | 50 day DMA | 2794.39 | | 100 day DMA | 2870.66 | | 150 day DMA | 2946.5 | | 200 day DMA | 2986.49 | EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2492.91 | 2516.79 | 2559.46 | | 12 day EMA | 2579.41 | 2603.81 | 2635.14 | | 20 day EMA | 2644.79 | 2665.8 | 2690.46 | | 35 day EMA | 2701.24 | 2716.32 | 2733.09 | | 50 day EMA | 2756.96 | 2769.68 | 2783.48 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2491.61 | 2530 | 2578.54 | | 12 day SMA | 2599.39 | 2619.21 | 2642.1 | | 20 day SMA | 2669.13 | 2699.37 | 2731.19 | | 35 day SMA | 2779.67 | 2791.32 | 2802.17 | | 50 day SMA | 2794.39 | 2799.94 | 2805.65 | | 100 day SMA | 2870.66 | 2877.09 | 2884.34 | | 150 day SMA | 2946.5 | 2949.85 | 2953.2 | | 200 day SMA | 2986.49 | 2991.03 | 2995.67 |
|
|
