Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease Strong Daily Stock price targets for Teamlease 539658 are 1683.1 and 1757.4 | Daily Target 1 | 1629.43 | | Daily Target 2 | 1662.47 | | Daily Target 3 | 1703.7333333333 | | Daily Target 4 | 1736.77 | | Daily Target 5 | 1778.03 |
Daily price and volume Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1695.50 (0.51%) |
1693.95 |
1670.70 - 1745.00 |
1.0442 times |
Mon 24 November 2025 |
1686.95 (1.64%) |
1691.10 |
1635.05 - 1873.00 |
8.8945 times |
Fri 21 November 2025 |
1659.70 (-1.4%) |
1683.20 |
1655.00 - 1705.00 |
0.0081 times |
Thu 20 November 2025 |
1683.20 (0.02%) |
1708.00 |
1678.00 - 1720.00 |
0.0023 times |
Tue 18 November 2025 |
1682.90 (-0.38%) |
1687.05 |
1674.30 - 1695.00 |
0.0044 times |
Mon 17 November 2025 |
1689.25 (-1.34%) |
1720.00 |
1686.95 - 1720.00 |
0.0098 times |
Fri 14 November 2025 |
1712.15 (1.93%) |
1690.00 |
1684.20 - 1725.00 |
0.0113 times |
Thu 13 November 2025 |
1679.80 (-1.12%) |
1710.00 |
1675.00 - 1710.00 |
0.0104 times |
Wed 12 November 2025 |
1698.80 (0.3%) |
1849.10 |
1685.00 - 1849.10 |
0.0101 times |
Tue 11 November 2025 |
1693.65 (-1.82%) |
1720.00 |
1690.00 - 1720.00 |
0.0048 times |
Mon 10 November 2025 |
1725.00 (0.14%) |
1676.20 |
1676.20 - 1744.70 |
0.0119 times |
Weekly price and charts Teamlease Strong weekly Stock price targets for Teamlease 539658 are 1665.28 and 1903.23 | Weekly Target 1 | 1496.57 | | Weekly Target 2 | 1596.03 | | Weekly Target 3 | 1734.5166666667 | | Weekly Target 4 | 1833.98 | | Weekly Target 5 | 1972.47 |
Weekly price and volumes for Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1695.50 (2.16%) |
1691.10 |
1635.05 - 1873.00 |
8.3789 times |
Fri 21 November 2025 |
1659.70 (-3.06%) |
1720.00 |
1655.00 - 1720.00 |
0.0207 times |
Fri 14 November 2025 |
1712.15 (-0.61%) |
1676.20 |
1675.00 - 1849.10 |
0.041 times |
Fri 07 November 2025 |
1722.65 (2.5%) |
1680.70 |
1660.05 - 1764.50 |
0.0652 times |
Fri 31 October 2025 |
1680.70 (-4.39%) |
1735.00 |
1674.00 - 1759.10 |
1.1298 times |
Thu 23 October 2025 |
1757.95 (-0.89%) |
1774.95 |
1718.70 - 1778.45 |
0.0364 times |
Fri 17 October 2025 |
1773.65 (-0.58%) |
1775.00 |
1714.10 - 1807.20 |
0.0737 times |
Fri 10 October 2025 |
1783.95 (1.04%) |
1799.95 |
1752.45 - 1825.00 |
0.06 times |
Fri 03 October 2025 |
1765.55 (-0.95%) |
1780.00 |
1743.75 - 1790.40 |
0.0481 times |
Fri 26 September 2025 |
1782.50 (-5.2%) |
1893.45 |
1776.00 - 1893.45 |
0.1462 times |
Fri 19 September 2025 |
1880.35 (0.34%) |
1885.00 |
1861.65 - 1943.30 |
0.1063 times |
Monthly price and charts Teamlease Strong monthly Stock price targets for Teamlease 539658 are 1665.28 and 1903.23 | Monthly Target 1 | 1496.57 | | Monthly Target 2 | 1596.03 | | Monthly Target 3 | 1734.5166666667 | | Monthly Target 4 | 1833.98 | | Monthly Target 5 | 1972.47 |
Monthly price and volumes Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1695.50 (0.88%) |
1680.70 |
1635.05 - 1873.00 |
2.5702 times |
Fri 31 October 2025 |
1680.70 (-5.45%) |
1780.05 |
1674.00 - 1825.00 |
0.3991 times |
Tue 30 September 2025 |
1777.50 (-0.4%) |
1816.20 |
1750.35 - 1943.30 |
0.1397 times |
Fri 29 August 2025 |
1784.60 (-2.77%) |
1939.25 |
1690.40 - 2098.00 |
0.5382 times |
Thu 31 July 2025 |
1835.40 (-9.91%) |
2037.35 |
1830.15 - 2059.10 |
0.1445 times |
Mon 30 June 2025 |
2037.40 (3.67%) |
1979.50 |
1836.85 - 2134.95 |
0.8815 times |
Fri 30 May 2025 |
1965.25 (3.75%) |
1886.40 |
1824.15 - 2499.00 |
0.6285 times |
Wed 30 April 2025 |
1894.30 (4.62%) |
1781.10 |
1684.85 - 1998.30 |
0.0896 times |
Fri 28 March 2025 |
1810.70 (-6.96%) |
1949.25 |
1796.00 - 2110.00 |
0.6028 times |
Fri 28 February 2025 |
1946.25 (-20.4%) |
2987.95 |
1825.25 - 2987.95 |
4.0058 times |
Fri 31 January 2025 |
2445.15 (-16.78%) |
2947.10 |
2374.00 - 3100.20 |
0.1309 times |
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value | | 5 day DMA | 1681.65 | | 12 day DMA | 1694.13 | | 20 day DMA | 1698.71 | | 35 day DMA | 1727.15 | | 50 day DMA | 1766.98 | | 100 day DMA | 1822.69 | | 150 day DMA | 1867.87 | | 200 day DMA | 1922.32 | EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1686.47 | 1681.96 | 1679.47 | | 12 day EMA | 1692.61 | 1692.08 | 1693.01 | | 20 day EMA | 1705.05 | 1706.05 | 1708.06 | | 35 day EMA | 1734.9 | 1737.22 | 1740.18 | | 50 day EMA | 1766.58 | 1769.48 | 1772.85 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1681.65 | 1680.4 | 1685.44 | | 12 day SMA | 1694.13 | 1693.86 | 1693.76 | | 20 day SMA | 1698.71 | 1701.83 | 1705.09 | | 35 day SMA | 1727.15 | 1729.5 | 1732 | | 50 day SMA | 1766.98 | 1770.82 | 1774.24 | | 100 day SMA | 1822.69 | 1826.01 | 1829.22 | | 150 day SMA | 1867.87 | 1868.61 | 1869.32 | | 200 day SMA | 1922.32 | 1926.89 | 1931.88 |
|
|
