Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1254.33 and 1273.18
| Daily Target 1 | 1239.77 |
| Daily Target 2 | 1250.03 |
| Daily Target 3 | 1258.6166666667 |
| Daily Target 4 | 1268.88 |
| Daily Target 5 | 1277.47 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.30 (0.02%) | 1250.05 | 1248.35 - 1267.20 | 0.2437 times | Wed 12 August 2026 | 1260.05 (1.03%) | 1240.00 | 1231.55 - 1260.45 | 0.1656 times | Tue 11 August 2026 | 1247.15 (-0.45%) | 1250.00 | 1241.05 - 1255.85 | 0.1021 times | Mon 10 August 2026 | 1252.75 (-0.02%) | 1250.00 | 1245.00 - 1256.70 | 0.098 times | Fri 07 August 2026 | 1252.95 (-0.12%) | 1242.40 | 1239.80 - 1272.05 | 0.0894 times | Thu 06 August 2026 | 1254.50 (0.12%) | 1246.65 | 1245.00 - 1271.15 | 0.1369 times | Wed 05 August 2026 | 1252.95 (-0.68%) | 1265.00 | 1246.80 - 1265.00 | 0.4329 times | Tue 04 August 2026 | 1261.55 (1.85%) | 1254.00 | 1235.00 - 1268.00 | 0.5302 times | Mon 03 August 2026 | 1238.60 (0.14%) | 1244.95 | 1236.60 - 1254.70 | 7.603 times | Fri 31 July 2026 | 1236.90 (-2.41%) | 1260.00 | 1232.00 - 1275.00 | 0.5983 times | Thu 30 July 2026 | 1267.45 (-2.36%) | 1309.85 | 1262.00 - 1309.85 | 0.313 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1245.93 and 1281.58
| Weekly Target 1 | 1217.37 |
| Weekly Target 2 | 1238.83 |
| Weekly Target 3 | 1253.0166666667 |
| Weekly Target 4 | 1274.48 |
| Weekly Target 5 | 1288.67 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.30 (0.59%) | 1250.00 | 1231.55 - 1267.20 | 0.1695 times | Fri 07 August 2026 | 1252.95 (1.3%) | 1244.95 | 1235.00 - 1272.05 | 2.4456 times | Fri 31 July 2026 | 1236.90 (-5.74%) | 1325.00 | 1232.00 - 1325.00 | 0.3887 times | Fri 24 July 2026 | 1312.20 (-8.11%) | 1426.95 | 1305.40 - 1459.75 | 2.8438 times | Fri 17 July 2026 | 1427.95 (3.82%) | 1409.50 | 1373.50 - 1445.65 | 0.3205 times | Fri 10 July 2026 | 1375.40 (-3.04%) | 1414.60 | 1368.60 - 1429.00 | 2.0543 times | Fri 03 July 2026 | 1418.55 (-2.16%) | 1450.45 | 1413.55 - 1477.80 | 0.875 times | Thu 25 June 2026 | 1449.85 (-1.1%) | 1479.70 | 1437.55 - 1479.70 | 0.2674 times | Fri 19 June 2026 | 1466.00 (4.26%) | 1434.95 | 1402.60 - 1471.95 | 0.4003 times | Fri 12 June 2026 | 1406.10 (1.42%) | 1380.00 | 1369.85 - 1440.00 | 0.2351 times | Fri 05 June 2026 | 1386.45 (0.24%) | 1383.10 | 1370.95 - 1404.00 | 0.2818 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1245.93 and 1286.43
| Monthly Target 1 | 1214.13 |
| Monthly Target 2 | 1237.22 |
| Monthly Target 3 | 1254.6333333333 |
| Monthly Target 4 | 1277.72 |
| Monthly Target 5 | 1295.13 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.30 (1.89%) | 1244.95 | 1231.55 - 1272.05 | 0.3683 times | Fri 31 July 2026 | 1236.90 (-14.31%) | 1449.95 | 1232.00 - 1477.80 | 0.8529 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.2267 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.3762 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2274 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 1.9472 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.0542 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0938 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.931 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 2.9223 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4427 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1254.64 |
| 12 day DMA | 1256.93 |
| 20 day DMA | 1288.54 |
| 35 day DMA | 1343.71 |
| 50 day DMA | 1364.51 |
| 100 day DMA | 1316.22 |
| 150 day DMA | 1331.31 |
| 200 day DMA | 1412.7 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.74 | 1254.96 | 1252.41 |
| 12 day EMA | 1267.63 | 1268.96 | 1270.58 |
| 20 day EMA | 1288.33 | 1291.28 | 1294.57 |
| 35 day EMA | 1319.31 | 1322.78 | 1326.47 |
| 50 day EMA | 1355.28 | 1359.16 | 1363.2 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.64 | 1253.48 | 1252.06 |
| 12 day SMA | 1256.93 | 1260.38 | 1263.08 |
| 20 day SMA | 1288.54 | 1295.65 | 1302.63 |
| 35 day SMA | 1343.71 | 1349.01 | 1354.52 |
| 50 day SMA | 1364.51 | 1366.92 | 1369.33 |
| 100 day SMA | 1316.22 | 1314.6 | 1312.94 |
| 150 day SMA | 1331.31 | 1333.36 | 1335.34 |
| 200 day SMA | 1412.7 | 1415.27 | 1417.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.