Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease Strong Daily Stock price targets for Teamlease 539658 are 2004.33 and 2042.53 | Daily Target 1 | 1997.12 | | Daily Target 2 | 2011.53 | | Daily Target 3 | 2035.3166666667 | | Daily Target 4 | 2049.73 | | Daily Target 5 | 2073.52 |
Daily price and volume Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2025.95 (-1.08%) |
2030.05 |
2020.90 - 2059.10 |
0.9777 times |
Wed 02 July 2025 |
2048.10 (1.82%) |
2049.95 |
1977.75 - 2053.00 |
1.8963 times |
Tue 01 July 2025 |
2011.40 (-1.28%) |
2037.35 |
2006.75 - 2037.40 |
1.0431 times |
Mon 30 June 2025 |
2037.40 (0.47%) |
1965.05 |
1965.05 - 2046.25 |
0.4037 times |
Fri 27 June 2025 |
2027.85 (0.98%) |
2008.20 |
2002.85 - 2049.50 |
0.5915 times |
Thu 26 June 2025 |
2008.20 (-1.02%) |
2030.00 |
1989.65 - 2052.95 |
1.0713 times |
Wed 25 June 2025 |
2028.90 (2.25%) |
1972.35 |
1972.35 - 2032.60 |
0.4544 times |
Tue 24 June 2025 |
1984.30 (0.48%) |
1977.35 |
1972.30 - 2035.45 |
1.9955 times |
Mon 23 June 2025 |
1974.90 (-0.62%) |
1836.85 |
1836.85 - 1980.75 |
0.9341 times |
Thu 19 June 2025 |
1987.30 (-2.17%) |
2026.45 |
1967.20 - 2047.10 |
0.6323 times |
Wed 18 June 2025 |
2031.35 (-0.15%) |
2030.00 |
1996.85 - 2043.15 |
1.6438 times |
Weekly price and charts Teamlease Strong weekly Stock price targets for Teamlease 539658 are 1995.5 and 2089.55 | Weekly Target 1 | 1922.65 | | Weekly Target 2 | 1974.3 | | Weekly Target 3 | 2016.7 | | Weekly Target 4 | 2068.35 | | Weekly Target 5 | 2110.75 |
Weekly price and volumes for Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2025.95 (-0.09%) |
1965.05 |
1965.05 - 2059.10 |
0.2615 times |
Fri 27 June 2025 |
2027.85 (2.04%) |
1836.85 |
1836.85 - 2052.95 |
0.3054 times |
Thu 19 June 2025 |
1987.30 (0.47%) |
1991.70 |
1967.20 - 2134.95 |
0.7516 times |
Fri 13 June 2025 |
1978.05 (2.78%) |
1930.00 |
1929.90 - 2055.30 |
0.7081 times |
Fri 06 June 2025 |
1924.55 (-2.07%) |
1979.50 |
1856.35 - 1990.00 |
3.8699 times |
Fri 30 May 2025 |
1965.25 (-6.29%) |
2499.00 |
1902.60 - 2499.00 |
0.4229 times |
Fri 23 May 2025 |
2097.25 (2.41%) |
2050.00 |
1914.00 - 2169.80 |
3.3006 times |
Fri 16 May 2025 |
2047.95 (8.39%) |
1950.00 |
1908.05 - 2062.45 |
0.1359 times |
Fri 09 May 2025 |
1889.45 (1.08%) |
1869.25 |
1824.15 - 1910.65 |
0.1447 times |
Fri 02 May 2025 |
1869.25 (-4.38%) |
1952.00 |
1853.60 - 1975.00 |
0.0993 times |
Fri 25 April 2025 |
1954.95 (5.25%) |
1855.00 |
1840.00 - 1998.30 |
0.1276 times |
Monthly price and charts Teamlease Strong monthly Stock price targets for Teamlease 539658 are 1961.18 and 2042.53 | Monthly Target 1 | 1939.58 | | Monthly Target 2 | 1982.77 | | Monthly Target 3 | 2020.9333333333 | | Monthly Target 4 | 2064.12 | | Monthly Target 5 | 2102.28 |
Monthly price and volumes Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2025.95 (-0.56%) |
2037.35 |
1977.75 - 2059.10 |
0.0463 times |
Mon 30 June 2025 |
2037.40 (3.67%) |
1979.50 |
1836.85 - 2134.95 |
1.1061 times |
Fri 30 May 2025 |
1965.25 (3.75%) |
1886.40 |
1824.15 - 2499.00 |
0.7887 times |
Wed 30 April 2025 |
1894.30 (4.62%) |
1781.10 |
1684.85 - 1998.30 |
0.1124 times |
Fri 28 March 2025 |
1810.70 (-6.96%) |
1949.25 |
1796.00 - 2110.00 |
0.7564 times |
Fri 28 February 2025 |
1946.25 (-20.4%) |
2987.95 |
1825.25 - 2987.95 |
5.0266 times |
Fri 31 January 2025 |
2445.15 (-16.78%) |
2947.10 |
2374.00 - 3100.20 |
0.1642 times |
Tue 31 December 2024 |
2938.35 (1.44%) |
2880.10 |
2646.05 - 3023.95 |
0.1538 times |
Fri 29 November 2024 |
2896.60 (3.93%) |
2808.60 |
2541.45 - 2938.20 |
1.7366 times |
Thu 31 October 2024 |
2787.15 (-10.76%) |
3130.20 |
2729.40 - 3138.30 |
0.1087 times |
Mon 30 September 2024 |
3123.35 (-0.93%) |
3110.95 |
3019.35 - 3250.00 |
0.1659 times |
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value | | 5 day DMA | 2030.14 | | 12 day DMA | 2016.67 | | 20 day DMA | 2004.8 | | 35 day DMA | 1996.18 | | 50 day DMA | 1972.92 | | 100 day DMA | 1999.14 | | 150 day DMA | 2269.15 | | 200 day DMA | 2444.98 | EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2027.42 | 2028.16 | 2018.19 | | 12 day EMA | 2017.57 | 2016.05 | 2010.22 | | 20 day EMA | 2007.06 | 2005.07 | 2000.54 | | 35 day EMA | 1987.08 | 1984.79 | 1981.06 | | 50 day EMA | 1967.64 | 1965.26 | 1961.88 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2030.14 | 2026.59 | 2022.75 | | 12 day SMA | 2016.67 | 2019.83 | 2014 | | 20 day SMA | 2004.8 | 1999.99 | 1994.75 | | 35 day SMA | 1996.18 | 1995.19 | 1993.34 | | 50 day SMA | 1972.92 | 1969.72 | 1965.91 | | 100 day SMA | 1999.14 | 2004.09 | 2009.33 | | 150 day SMA | 2269.15 | 2273.89 | 2278.31 | | 200 day SMA | 2444.98 | 2450.78 | 2456.48 |
|
|
