Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1176.18 and 1242.18
| Daily Target 1 | 1124.78 |
| Daily Target 2 | 1161.57 |
| Daily Target 3 | 1190.7833333333 |
| Daily Target 4 | 1227.57 |
| Daily Target 5 | 1256.78 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1198.35 (4.13%) | 1156.00 | 1154.00 - 1220.00 | 0.2224 times | Mon 23 March 2026 | 1150.85 (-3.25%) | 1188.70 | 1133.70 - 1188.70 | 0.1092 times | Fri 20 March 2026 | 1189.50 (1.94%) | 1180.00 | 1172.15 - 1240.00 | 8.5354 times | Thu 19 March 2026 | 1166.90 (-3.21%) | 1133.40 | 1133.40 - 1190.00 | 0.2484 times | Wed 18 March 2026 | 1205.55 (9.75%) | 1119.95 | 1111.45 - 1223.90 | 0.5536 times | Tue 17 March 2026 | 1098.50 (0.04%) | 1082.00 | 1082.00 - 1112.90 | 0.0232 times | Mon 16 March 2026 | 1098.05 (0.37%) | 1085.00 | 1063.40 - 1104.90 | 0.1213 times | Fri 13 March 2026 | 1094.00 (-3.13%) | 1120.00 | 1075.80 - 1120.00 | 0.0552 times | Thu 12 March 2026 | 1129.30 (-0.19%) | 1135.00 | 1105.00 - 1150.00 | 0.0291 times | Wed 11 March 2026 | 1131.50 (0.27%) | 1128.50 | 1114.00 - 1154.45 | 0.1022 times | Tue 10 March 2026 | 1128.45 (2.23%) | 1105.05 | 1105.05 - 1132.70 | 0.1069 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1166.03 and 1252.33
| Weekly Target 1 | 1097.72 |
| Weekly Target 2 | 1148.03 |
| Weekly Target 3 | 1184.0166666667 |
| Weekly Target 4 | 1234.33 |
| Weekly Target 5 | 1270.32 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1198.35 (0.74%) | 1188.70 | 1133.70 - 1220.00 | 0.0901 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 2.5759 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.1104 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.1285 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 6.3531 times | Fri 20 February 2026 | 1304.30 (-3.93%) | 1350.00 | 1302.00 - 1388.85 | 0.0656 times | Fri 13 February 2026 | 1357.65 (-4.45%) | 1435.00 | 1350.00 - 1445.00 | 0.1495 times | Fri 06 February 2026 | 1420.85 (2.49%) | 1386.00 | 1361.10 - 1599.00 | 0.3981 times | Fri 30 January 2026 | 1386.35 (-1.92%) | 1420.00 | 1358.00 - 1425.00 | 0.0657 times | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.0631 times | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.0857 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1042.58 and 1219.18
| Monthly Target 1 | 990.65 |
| Monthly Target 2 | 1094.5 |
| Monthly Target 3 | 1167.25 |
| Monthly Target 4 | 1271.1 |
| Monthly Target 5 | 1343.85 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1198.35 (-1.47%) | 1216.15 | 1063.40 - 1240.00 | 0.932 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.2352 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1021 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.013 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.1797 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4817 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1686 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6496 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1743 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.0638 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.7585 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1182.23 |
| 12 day DMA | 1141.23 |
| 20 day DMA | 1166.66 |
| 35 day DMA | 1259.11 |
| 50 day DMA | 1312.8 |
| 100 day DMA | 1474.72 |
| 150 day DMA | 1587.29 |
| 200 day DMA | 1674.25 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.05 | 1158.9 | 1162.93 |
| 12 day EMA | 1166.52 | 1160.73 | 1162.53 |
| 20 day EMA | 1189.46 | 1188.53 | 1192.49 |
| 35 day EMA | 1247.56 | 1250.46 | 1256.32 |
| 50 day EMA | 1321.08 | 1326.09 | 1333.24 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.23 | 1162.26 | 1151.7 |
| 12 day SMA | 1141.23 | 1135.13 | 1135.56 |
| 20 day SMA | 1166.66 | 1171.56 | 1179.23 |
| 35 day SMA | 1259.11 | 1264.42 | 1271.43 |
| 50 day SMA | 1312.8 | 1319.64 | 1327.85 |
| 100 day SMA | 1474.72 | 1479.94 | 1485.74 |
| 150 day SMA | 1587.29 | 1590.6 | 1594.36 |
| 200 day SMA | 1674.25 | 1677.97 | 1682.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.