Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1341.4 and 1379.05
| Daily Target 1 | 1313.2 |
| Daily Target 2 | 1331.95 |
| Daily Target 3 | 1350.85 |
| Daily Target 4 | 1369.6 |
| Daily Target 5 | 1388.5 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1350.70 (0.13%) | 1350.00 | 1332.10 - 1369.75 | 0.8423 times | Thu 07 May 2026 | 1348.90 (1.55%) | 1321.30 | 1312.60 - 1352.95 | 1.1314 times | Wed 06 May 2026 | 1328.30 (1.72%) | 1313.00 | 1311.80 - 1335.10 | 1.0784 times | Tue 05 May 2026 | 1305.85 (2.67%) | 1261.05 | 1261.05 - 1311.00 | 1.454 times | Mon 04 May 2026 | 1271.95 (3.05%) | 1262.50 | 1233.10 - 1281.20 | 1.0328 times | Thu 30 April 2026 | 1234.25 (0.74%) | 1230.10 | 1204.85 - 1237.00 | 0.6431 times | Wed 29 April 2026 | 1225.20 (-1.4%) | 1245.00 | 1219.40 - 1253.95 | 0.6338 times | Tue 28 April 2026 | 1242.60 (-0.38%) | 1279.70 | 1210.70 - 1279.70 | 1.6927 times | Mon 27 April 2026 | 1247.40 (3.18%) | 1208.90 | 1208.90 - 1255.60 | 0.9121 times | Fri 24 April 2026 | 1208.90 (-2.58%) | 1243.00 | 1203.90 - 1245.00 | 0.5794 times | Thu 23 April 2026 | 1240.90 (0.42%) | 1239.00 | 1230.45 - 1250.00 | 0.2622 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1291.9 and 1428.55
| Weekly Target 1 | 1181.2 |
| Weekly Target 2 | 1265.95 |
| Weekly Target 3 | 1317.85 |
| Weekly Target 4 | 1402.6 |
| Weekly Target 5 | 1454.5 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.2717 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.1904 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.1617 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.2454 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.3493 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.1661 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 4.9022 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 3.398 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.1456 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.1696 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 8.3808 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1291.9 and 1428.55
| Monthly Target 1 | 1181.2 |
| Monthly Target 2 | 1265.95 |
| Monthly Target 3 | 1317.85 |
| Monthly Target 4 | 1402.6 |
| Monthly Target 5 | 1454.5 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.0644 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2411 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0646 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1781 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0994 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9871 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.0985 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4694 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1643 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.633 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1699 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1321.14 |
| 12 day DMA | 1270.06 |
| 20 day DMA | 1249 |
| 35 day DMA | 1213.91 |
| 50 day DMA | 1206.26 |
| 100 day DMA | 1348.9 |
| 150 day DMA | 1471.21 |
| 200 day DMA | 1566.95 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.94 | 1307.56 | 1286.9 |
| 12 day EMA | 1284.14 | 1272.04 | 1258.07 |
| 20 day EMA | 1261.37 | 1251.97 | 1241.77 |
| 35 day EMA | 1243.31 | 1236.99 | 1230.4 |
| 50 day EMA | 1229.08 | 1224.12 | 1219.03 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.14 | 1297.85 | 1273.11 |
| 12 day SMA | 1270.06 | 1261.68 | 1254.57 |
| 20 day SMA | 1249 | 1241.01 | 1233.36 |
| 35 day SMA | 1213.91 | 1206.57 | 1200.3 |
| 50 day SMA | 1206.26 | 1205.78 | 1205.53 |
| 100 day SMA | 1348.9 | 1351.58 | 1354.18 |
| 150 day SMA | 1471.21 | 1474.45 | 1477.92 |
| 200 day SMA | 1566.95 | 1569.92 | 1572.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.