Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1150.13 and 1208.13
| Daily Target 1 | 1103.08 |
| Daily Target 2 | 1139.17 |
| Daily Target 3 | 1161.0833333333 |
| Daily Target 4 | 1197.17 |
| Daily Target 5 | 1219.08 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1175.25 (2.27%) | 1146.05 | 1125.00 - 1183.00 | 0.7118 times | Tue 29 September 2026 | 1149.20 (0.8%) | 1145.00 | 1118.40 - 1161.00 | 1.3113 times | Mon 28 September 2026 | 1140.10 (-2.8%) | 1181.40 | 1136.95 - 1189.85 | 1.7823 times | Fri 25 September 2026 | 1172.95 (-1.73%) | 1185.00 | 1156.65 - 1195.00 | 1.6568 times | Thu 24 September 2026 | 1193.65 (-0.04%) | 1200.05 | 1184.90 - 1208.45 | 0.8196 times | Wed 23 September 2026 | 1194.15 (-0.74%) | 1215.80 | 1190.00 - 1215.80 | 1.1149 times | Tue 22 September 2026 | 1203.00 (-1.27%) | 1218.00 | 1198.00 - 1247.95 | 0.7501 times | Mon 21 September 2026 | 1218.45 (0.19%) | 1222.50 | 1212.20 - 1260.00 | 0.6158 times | Fri 18 September 2026 | 1216.10 (-1.37%) | 1228.00 | 1201.20 - 1241.85 | 0.9067 times | Thu 17 September 2026 | 1233.05 (0.65%) | 1230.00 | 1223.50 - 1242.60 | 0.3308 times | Wed 16 September 2026 | 1225.05 (-0.11%) | 1225.00 | 1212.30 - 1238.50 | 0.4253 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1111.1 and 1182.55
| Weekly Target 1 | 1089.72 |
| Weekly Target 2 | 1132.48 |
| Weekly Target 3 | 1161.1666666667 |
| Weekly Target 4 | 1203.93 |
| Weekly Target 5 | 1232.62 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1175.25 (0.2%) | 1181.40 | 1118.40 - 1189.85 | 0.2928 times | Fri 25 September 2026 | 1172.95 (-3.55%) | 1222.50 | 1156.65 - 1260.00 | 0.3814 times | Fri 18 September 2026 | 1216.10 (-1.66%) | 1235.00 | 1201.20 - 1242.60 | 0.1582 times | Fri 11 September 2026 | 1236.60 (-1.16%) | 1290.00 | 1235.00 - 1306.00 | 0.5492 times | Fri 04 September 2026 | 1251.10 (-1.68%) | 1280.00 | 1235.55 - 1412.75 | 1.1098 times | Fri 28 August 2026 | 1272.45 (2.16%) | 1245.15 | 1227.15 - 1288.20 | 0.5103 times | Fri 21 August 2026 | 1245.55 (-0.39%) | 1245.05 | 1226.15 - 1260.00 | 0.4055 times | Fri 14 August 2026 | 1250.45 (-0.2%) | 1250.00 | 1231.55 - 1270.25 | 0.4257 times | Fri 07 August 2026 | 1252.95 (1.3%) | 1244.95 | 1235.00 - 1272.05 | 5.3213 times | Fri 31 July 2026 | 1236.90 (-5.74%) | 1325.00 | 1232.00 - 1325.00 | 0.8458 times | Fri 24 July 2026 | 1312.20 (-8.11%) | 1426.95 | 1305.40 - 1459.75 | 6.1877 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1150.13 and 1208.13
| Monthly Target 1 | 1103.08 |
| Monthly Target 2 | 1139.17 |
| Monthly Target 3 | 1161.0833333333 |
| Monthly Target 4 | 1197.17 |
| Monthly Target 5 | 1219.08 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1175.25 (2.27%) | 1146.05 | 1125.00 - 1183.00 | 0.0056 times | Tue 29 September 2026 | 1149.20 (-10.52%) | 1282.00 | 1118.40 - 1412.75 | 0.2298 times | Mon 31 August 2026 | 1284.30 (3.83%) | 1244.95 | 1226.15 - 1299.95 | 0.6945 times | Fri 31 July 2026 | 1236.90 (-14.31%) | 1449.95 | 1232.00 - 1477.80 | 1.3388 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.3559 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.5904 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.357 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 3.0564 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 3.2244 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1472 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.4613 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1166.23 |
| 12 day DMA | 1195.62 |
| 20 day DMA | 1219.99 |
| 35 day DMA | 1233.83 |
| 50 day DMA | 1246.01 |
| 100 day DMA | 1322.48 |
| 150 day DMA | 1283.58 |
| 200 day DMA | 1337.03 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.85 | 1167.15 | 1176.12 |
| 12 day EMA | 1191.4 | 1194.34 | 1202.55 |
| 20 day EMA | 1208.87 | 1212.41 | 1219.06 |
| 35 day EMA | 1231.48 | 1234.79 | 1239.83 |
| 50 day EMA | 1249.56 | 1252.59 | 1256.81 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.23 | 1170.01 | 1180.77 |
| 12 day SMA | 1195.62 | 1200.73 | 1209.28 |
| 20 day SMA | 1219.99 | 1224.53 | 1231.29 |
| 35 day SMA | 1233.83 | 1235.89 | 1238.85 |
| 50 day SMA | 1246.01 | 1249 | 1253.64 |
| 100 day SMA | 1322.48 | 1324.22 | 1326.01 |
| 150 day SMA | 1283.58 | 1284.65 | 1285.99 |
| 200 day SMA | 1337.03 | 1339.2 | 1341.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.