Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease Strong Daily Stock price targets for Teamlease 539658 are 2028.98 and 2081.43 | Daily Target 1 | 1987.68 | | Daily Target 2 | 2017.82 | | Daily Target 3 | 2040.1333333333 | | Daily Target 4 | 2070.27 | | Daily Target 5 | 2092.58 |
Daily price and volume Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2047.95 (1.71%) |
2010.00 |
2010.00 - 2062.45 |
0.8312 times |
Thu 15 May 2025 |
2013.55 (1.12%) |
2000.00 |
1989.00 - 2030.00 |
0.5339 times |
Wed 14 May 2025 |
1991.30 (0.4%) |
1998.95 |
1971.90 - 2005.95 |
0.904 times |
Tue 13 May 2025 |
1983.40 (2.15%) |
1943.00 |
1934.90 - 1987.80 |
1.0011 times |
Mon 12 May 2025 |
1941.65 (2.76%) |
1950.00 |
1908.05 - 1971.30 |
1.5729 times |
Fri 09 May 2025 |
1889.45 (1.48%) |
1856.10 |
1824.15 - 1898.15 |
0.6128 times |
Thu 08 May 2025 |
1861.95 (-0.35%) |
1867.70 |
1855.65 - 1900.00 |
0.7098 times |
Wed 07 May 2025 |
1868.50 (-1.12%) |
1889.65 |
1843.85 - 1896.05 |
2.1326 times |
Tue 06 May 2025 |
1889.65 (0.25%) |
1864.10 |
1864.05 - 1910.65 |
0.907 times |
Mon 05 May 2025 |
1884.90 (0.84%) |
1869.25 |
1840.10 - 1894.00 |
0.7948 times |
Fri 02 May 2025 |
1869.25 (-1.32%) |
1886.40 |
1853.60 - 1913.55 |
1.1088 times |
Weekly price and charts Teamlease Strong weekly Stock price targets for Teamlease 539658 are 1978 and 2132.4 | Weekly Target 1 | 1851.75 | | Weekly Target 2 | 1949.85 | | Weekly Target 3 | 2006.15 | | Weekly Target 4 | 2104.25 | | Weekly Target 5 | 2160.55 |
Weekly price and volumes for Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2047.95 (8.39%) |
1950.00 |
1908.05 - 2062.45 |
0.7037 times |
Fri 09 May 2025 |
1889.45 (1.08%) |
1869.25 |
1824.15 - 1910.65 |
0.7493 times |
Fri 02 May 2025 |
1869.25 (-4.38%) |
1952.00 |
1853.60 - 1975.00 |
0.5142 times |
Fri 25 April 2025 |
1954.95 (5.25%) |
1855.00 |
1840.00 - 1998.30 |
0.6607 times |
Thu 17 April 2025 |
1857.35 (2.8%) |
1820.00 |
1815.00 - 1900.75 |
0.8013 times |
Fri 11 April 2025 |
1806.70 (2.63%) |
1790.60 |
1684.85 - 1820.00 |
0.5005 times |
Fri 04 April 2025 |
1760.35 (-2.78%) |
1781.10 |
1756.20 - 1890.65 |
0.6631 times |
Fri 28 March 2025 |
1810.70 (-6.5%) |
1920.00 |
1796.00 - 1974.35 |
2.53 times |
Fri 21 March 2025 |
1936.65 (-3.62%) |
2029.40 |
1905.00 - 2110.00 |
1.5403 times |
Thu 13 March 2025 |
2009.30 (-0.97%) |
2069.55 |
1892.25 - 2069.55 |
1.3369 times |
Fri 07 March 2025 |
2028.95 (4.25%) |
1949.25 |
1845.00 - 2043.35 |
14.6307 times |
Monthly price and charts Teamlease Strong monthly Stock price targets for Teamlease 539658 are 1936.05 and 2174.35 | Monthly Target 1 | 1739.88 | | Monthly Target 2 | 1893.92 | | Monthly Target 3 | 1978.1833333333 | | Monthly Target 4 | 2132.22 | | Monthly Target 5 | 2216.48 |
Monthly price and volumes Teamlease
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2047.95 (8.11%) |
1886.40 |
1824.15 - 2062.45 |
0.0638 times |
Wed 30 April 2025 |
1894.30 (4.62%) |
1781.10 |
1684.85 - 1998.30 |
0.1177 times |
Fri 28 March 2025 |
1810.70 (-6.96%) |
1949.25 |
1796.00 - 2110.00 |
0.7918 times |
Fri 28 February 2025 |
1946.25 (-20.4%) |
2987.95 |
1825.25 - 2987.95 |
5.2618 times |
Fri 31 January 2025 |
2445.15 (-16.78%) |
2947.10 |
2374.00 - 3100.20 |
0.1719 times |
Tue 31 December 2024 |
2938.35 (1.44%) |
2880.10 |
2646.05 - 3023.95 |
0.161 times |
Fri 29 November 2024 |
2896.60 (3.93%) |
2808.60 |
2541.45 - 2938.20 |
1.8179 times |
Thu 31 October 2024 |
2787.15 (-10.76%) |
3130.20 |
2729.40 - 3138.30 |
0.1138 times |
Mon 30 September 2024 |
3123.35 (-0.93%) |
3110.95 |
3019.35 - 3250.00 |
0.1737 times |
Fri 30 August 2024 |
3152.65 (-9.33%) |
3400.75 |
2976.15 - 3456.45 |
1.3265 times |
Wed 31 July 2024 |
3477.05 (17.64%) |
2965.10 |
2808.00 - 3585.00 |
1.5088 times |
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value | | 5 day DMA | 1995.57 | | 12 day DMA | 1927.99 | | 20 day DMA | 1919.85 | | 35 day DMA | 1903.07 | | 50 day DMA | 1923.54 | | 100 day DMA | 2268.85 | | 150 day DMA | 2467.54 | | 200 day DMA | 2638.33 | EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1996.59 | 1970.91 | 1949.6 | | 12 day EMA | 1952.38 | 1935.01 | 1920.74 | | 20 day EMA | 1932.75 | 1920.63 | 1910.85 | | 35 day EMA | 1934.34 | 1927.65 | 1922.59 | | 50 day EMA | 1939.21 | 1934.77 | 1931.56 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1995.57 | 1963.87 | 1933.55 | | 12 day SMA | 1927.99 | 1918.48 | 1910.83 | | 20 day SMA | 1919.85 | 1909.07 | 1898.73 | | 35 day SMA | 1903.07 | 1903.2 | 1903.08 | | 50 day SMA | 1923.54 | 1922.29 | 1922.43 | | 100 day SMA | 2268.85 | 2276.48 | 2284.85 | | 150 day SMA | 2467.54 | 2474.17 | 2481.24 | | 200 day SMA | 2638.33 | 2642.27 | 2646.52 |
|
|
