Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 149.85 and 155.2
| Daily Target 1 | 145.88 |
| Daily Target 2 | 148.47 |
| Daily Target 3 | 151.23333333333 |
| Daily Target 4 | 153.82 |
| Daily Target 5 | 156.58 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.05 (1.31%) | 148.65 | 148.65 - 154.00 | 1.109 times | Tue 30 June 2026 | 149.10 (0.64%) | 148.25 | 148.25 - 152.70 | 0.6982 times | Mon 29 June 2026 | 148.15 (-2.15%) | 149.85 | 148.00 - 151.00 | 0.6942 times | Thu 25 June 2026 | 151.40 (-2.23%) | 153.00 | 150.20 - 156.70 | 1.0843 times | Wed 24 June 2026 | 154.85 (2.89%) | 151.65 | 149.35 - 156.55 | 0.9991 times | Tue 23 June 2026 | 150.50 (-3.62%) | 160.00 | 150.05 - 160.00 | 1.1538 times | Mon 22 June 2026 | 156.15 (2.33%) | 152.65 | 152.65 - 158.50 | 1.8758 times | Fri 19 June 2026 | 152.60 (0.89%) | 150.10 | 149.20 - 155.50 | 1.4986 times | Thu 18 June 2026 | 151.25 (0.97%) | 151.00 | 149.80 - 152.95 | 0.4819 times | Wed 17 June 2026 | 149.80 (0.84%) | 150.20 | 148.70 - 151.00 | 0.4052 times | Tue 16 June 2026 | 148.55 (-1.49%) | 152.60 | 148.00 - 153.45 | 0.6152 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 149.53 and 155.53
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 151.01666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.05 (-0.23%) | 149.85 | 148.00 - 154.00 | 0.3568 times | Thu 25 June 2026 | 151.40 (-0.79%) | 152.65 | 149.35 - 160.00 | 0.7294 times | Fri 19 June 2026 | 152.60 (6.19%) | 148.85 | 148.00 - 155.50 | 0.6 times | Fri 12 June 2026 | 143.70 (-2.38%) | 146.00 | 135.90 - 147.60 | 0.5469 times | Fri 05 June 2026 | 147.20 (-4.45%) | 154.55 | 146.95 - 156.60 | 0.4639 times | Fri 29 May 2026 | 154.05 (-6.83%) | 156.95 | 152.00 - 162.40 | 0.9956 times | Fri 22 May 2026 | 165.35 (6.37%) | 151.80 | 144.00 - 178.85 | 2.78 times | Fri 15 May 2026 | 155.45 (-7.88%) | 168.75 | 154.10 - 176.00 | 1.3057 times | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 1.3711 times | Thu 30 April 2026 | 158.30 (1.21%) | 157.70 | 154.35 - 166.90 | 0.8505 times | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.573 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 149.85 and 155.2
| Monthly Target 1 | 145.88 |
| Monthly Target 2 | 148.47 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 151.05 (1.31%) | 148.65 | 148.65 - 154.00 | 0.034 times | Tue 30 June 2026 | 149.10 (-3.21%) | 154.55 | 135.90 - 160.00 | 0.5462 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 1.3883 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 1.5477 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 1.6252 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.5551 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 2.37 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.9514 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.3658 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.6164 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 20.2084 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 151.18 |
| 20 day DMA | 148.42 |
| 35 day DMA | 151.15 |
| 50 day DMA | 153.82 |
| 100 day DMA | 144.52 |
| 150 day DMA | 149.5 |
| 200 day DMA | 161.6 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 150.28 | 150.87 |
| 12 day EMA | 150.36 | 150.23 | 150.43 |
| 20 day EMA | 150.39 | 150.32 | 150.45 |
| 35 day EMA | 151.5 | 151.53 | 151.67 |
| 50 day EMA | 153.28 | 153.37 | 153.54 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 150.8 | 152.21 |
| 12 day SMA | 151.18 | 150.57 | 149.54 |
| 20 day SMA | 148.42 | 148.37 | 148.42 |
| 35 day SMA | 151.15 | 151.72 | 152.28 |
| 50 day SMA | 153.82 | 153.92 | 154.05 |
| 100 day SMA | 144.52 | 144.46 | 144.44 |
| 150 day SMA | 149.5 | 149.73 | 149.98 |
| 200 day SMA | 161.6 | 161.74 | 161.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.