Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam Strong Daily Stock price targets for Precam 539636 are 179.88 and 190.03 | Daily Target 1 | 177.15 | | Daily Target 2 | 182.6 | | Daily Target 3 | 187.3 | | Daily Target 4 | 192.75 | | Daily Target 5 | 197.45 |
Daily price and volume Precam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
188.05 (5.11%) |
190.00 |
181.85 - 192.00 |
3.9847 times |
Wed 12 November 2025 |
178.90 (0.28%) |
172.40 |
172.40 - 180.10 |
0.8688 times |
Tue 11 November 2025 |
178.40 (0.51%) |
177.20 |
175.50 - 179.90 |
0.8406 times |
Mon 10 November 2025 |
177.50 (-1.06%) |
177.25 |
176.60 - 180.10 |
0.8799 times |
Fri 07 November 2025 |
179.40 (0.34%) |
176.60 |
175.00 - 181.50 |
0.6686 times |
Thu 06 November 2025 |
178.80 (-2.67%) |
183.90 |
177.25 - 183.90 |
0.6234 times |
Tue 04 November 2025 |
183.70 (-1.18%) |
186.85 |
182.05 - 186.85 |
0.5043 times |
Mon 03 November 2025 |
185.90 (-0.51%) |
186.55 |
185.40 - 188.10 |
0.4788 times |
Fri 31 October 2025 |
186.85 (-0.95%) |
188.30 |
186.00 - 189.45 |
0.742 times |
Thu 30 October 2025 |
188.65 (-1.02%) |
190.85 |
188.10 - 190.90 |
0.4091 times |
Wed 29 October 2025 |
190.60 (1.57%) |
185.10 |
185.10 - 191.00 |
0.7791 times |
Weekly price and charts Precam Strong weekly Stock price targets for Precam 539636 are 180.23 and 199.83 | Weekly Target 1 | 164.55 | | Weekly Target 2 | 176.3 | | Weekly Target 3 | 184.15 | | Weekly Target 4 | 195.9 | | Weekly Target 5 | 203.75 |
Weekly price and volumes for Precam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
188.05 (4.82%) |
177.25 |
172.40 - 192.00 |
0.059 times |
Fri 07 November 2025 |
179.40 (-3.99%) |
186.55 |
175.00 - 188.10 |
0.0204 times |
Fri 31 October 2025 |
186.85 (-2.91%) |
189.15 |
185.10 - 191.10 |
0.0341 times |
Thu 23 October 2025 |
192.45 (2.39%) |
188.00 |
184.70 - 198.65 |
0.0556 times |
Fri 17 October 2025 |
187.95 (-3.17%) |
192.05 |
184.30 - 193.40 |
0.0501 times |
Fri 10 October 2025 |
194.10 (-4.38%) |
202.45 |
192.15 - 205.00 |
0.0959 times |
Fri 03 October 2025 |
203.00 (3.2%) |
194.05 |
192.00 - 208.00 |
0.1217 times |
Fri 26 September 2025 |
196.70 (-6.4%) |
217.95 |
194.30 - 224.75 |
0.2163 times |
Fri 19 September 2025 |
210.15 (-8.21%) |
231.00 |
208.60 - 231.15 |
0.2957 times |
Fri 12 September 2025 |
228.95 (24.87%) |
181.30 |
181.30 - 263.30 |
9.0511 times |
Fri 05 September 2025 |
183.35 (7.25%) |
171.55 |
169.00 - 186.45 |
0.085 times |
Monthly price and charts Precam Strong monthly Stock price targets for Precam 539636 are 180.23 and 199.83 | Monthly Target 1 | 164.55 | | Monthly Target 2 | 176.3 | | Monthly Target 3 | 184.15 | | Monthly Target 4 | 195.9 | | Monthly Target 5 | 203.75 |
Monthly price and volumes Precam
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
188.05 (0.64%) |
186.55 |
172.40 - 192.00 |
0.0577 times |
Fri 31 October 2025 |
186.85 (-3.54%) |
195.50 |
184.30 - 208.00 |
0.2151 times |
Tue 30 September 2025 |
193.70 (13.31%) |
171.55 |
169.00 - 263.30 |
7.0527 times |
Fri 29 August 2025 |
170.95 (-5.26%) |
179.65 |
165.00 - 190.00 |
0.1869 times |
Thu 31 July 2025 |
180.45 (-11.63%) |
205.50 |
178.00 - 219.95 |
0.334 times |
Mon 30 June 2025 |
204.20 (6.35%) |
194.90 |
190.45 - 230.60 |
0.6238 times |
Fri 30 May 2025 |
192.00 (23.91%) |
156.00 |
148.00 - 201.00 |
0.546 times |
Wed 30 April 2025 |
154.95 (-10.3%) |
171.90 |
149.60 - 183.80 |
0.3094 times |
Fri 28 March 2025 |
172.75 (4.07%) |
168.80 |
150.80 - 189.60 |
0.3957 times |
Fri 28 February 2025 |
166.00 (-43.74%) |
303.70 |
164.65 - 317.90 |
0.2785 times |
Fri 31 January 2025 |
295.05 (-17.58%) |
356.05 |
260.05 - 380.00 |
0.629 times |
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value | | 5 day DMA | 180.45 | | 12 day DMA | 183.7 | | 20 day DMA | 185.84 | | 35 day DMA | 192 | | 50 day DMA | 196.97 | | 100 day DMA | 194.6 | | 150 day DMA | 189.65 | | 200 day DMA | 201.17 | EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.41 | 179.59 | 179.94 | | 12 day EMA | 183.65 | 182.85 | 183.57 | | 20 day EMA | 185.98 | 185.76 | 186.48 | | 35 day EMA | 189.68 | 189.78 | 190.42 | | 50 day EMA | 193.56 | 193.78 | 194.39 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.45 | 178.6 | 179.56 | | 12 day SMA | 183.7 | 183.65 | 184.78 | | 20 day SMA | 185.84 | 185.97 | 186.73 | | 35 day SMA | 192 | 192.63 | 193.7 | | 50 day SMA | 196.97 | 196.63 | 196.45 | | 100 day SMA | 194.6 | 194.75 | 195.06 | | 150 day SMA | 189.65 | 189.54 | 189.52 | | 200 day SMA | 201.17 | 201.96 | 202.82 |
|
|
