Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 111.63 and 115.33
| Daily Target 1 | 108.63 |
| Daily Target 2 | 110.92 |
| Daily Target 3 | 112.33333333333 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 116.03 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 113.20 (1.43%) | 110.05 | 110.05 - 113.75 | 0.3987 times | Thu 15 October 2026 | 111.60 (-1.8%) | 112.95 | 111.25 - 112.95 | 0.3416 times | Wed 14 October 2026 | 113.65 (0.09%) | 113.55 | 112.60 - 114.55 | 0.25 times | Tue 13 October 2026 | 113.55 (-0.44%) | 114.10 | 111.15 - 114.10 | 0.3279 times | Mon 12 October 2026 | 114.05 (0.4%) | 111.30 | 111.30 - 116.00 | 1.1722 times | Tue 06 October 2026 | 113.60 (4.75%) | 108.50 | 108.50 - 113.80 | 0.6066 times | Mon 05 October 2026 | 108.45 (-1.59%) | 110.20 | 107.60 - 112.80 | 1.266 times | Thu 01 October 2026 | 110.20 (-6.17%) | 116.85 | 109.00 - 116.90 | 3.3667 times | Tue 29 September 2026 | 117.45 (0.43%) | 117.50 | 114.90 - 118.90 | 1.0501 times | Mon 28 September 2026 | 116.95 (-3.15%) | 119.80 | 116.20 - 119.85 | 1.2203 times | Fri 25 September 2026 | 120.75 (0.54%) | 120.50 | 117.85 - 121.15 | 0.9652 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 111.63 and 117.58
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 113.08333333333 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 119.03 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 113.20 (-0.35%) | 111.30 | 110.05 - 116.00 | 0.5165 times | Tue 06 October 2026 | 113.60 (3.09%) | 110.20 | 107.60 - 113.80 | 0.3883 times | Thu 01 October 2026 | 110.20 (-8.74%) | 119.80 | 109.00 - 119.85 | 1.1691 times | Fri 25 September 2026 | 120.75 (3.56%) | 115.80 | 115.80 - 127.20 | 2.0693 times | Fri 18 September 2026 | 116.60 (0.21%) | 116.90 | 111.40 - 118.20 | 0.7177 times | Fri 11 September 2026 | 116.35 (-6.28%) | 124.15 | 115.50 - 125.90 | 1.0081 times | Fri 04 September 2026 | 124.15 (-1.55%) | 126.60 | 120.00 - 128.00 | 1.0103 times | Fri 28 August 2026 | 126.10 (-3.33%) | 136.50 | 123.25 - 136.50 | 1.0475 times | Fri 21 August 2026 | 130.45 (-3.37%) | 135.05 | 130.10 - 135.85 | 0.9206 times | Fri 14 August 2026 | 135.00 (-5.73%) | 143.15 | 133.25 - 143.90 | 1.1527 times | Fri 07 August 2026 | 143.20 (1.89%) | 144.15 | 141.90 - 147.20 | 1.4788 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 105.75 and 115.05
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 113.20 (-3.62%) | 116.85 | 107.60 - 116.90 | 0.1586 times | Tue 29 September 2026 | 117.45 (-6.19%) | 125.20 | 111.40 - 128.00 | 0.5038 times | Mon 31 August 2026 | 125.20 (-10.92%) | 144.15 | 123.00 - 147.20 | 0.4734 times | Fri 31 July 2026 | 140.55 (-5.73%) | 148.65 | 135.80 - 157.95 | 0.4703 times | Tue 30 June 2026 | 149.10 (-3.21%) | 154.55 | 135.90 - 160.00 | 0.5708 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 1.4507 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 1.6173 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 1.6983 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.5801 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 2.4766 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.9942 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 114.46 |
| 20 day DMA | 115.29 |
| 35 day DMA | 119.44 |
| 50 day DMA | 125.15 |
| 100 day DMA | 136.44 |
| 150 day DMA | 137.51 |
| 200 day DMA | 141.14 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 112.93 | 113.6 |
| 12 day EMA | 114.24 | 114.43 | 114.94 |
| 20 day EMA | 116.11 | 116.42 | 116.93 |
| 35 day EMA | 120.57 | 121 | 121.55 |
| 50 day EMA | 125.14 | 125.63 | 126.2 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 113.29 | 112.66 |
| 12 day SMA | 114.46 | 115.23 | 115.85 |
| 20 day SMA | 115.29 | 115.55 | 115.98 |
| 35 day SMA | 119.44 | 119.97 | 120.52 |
| 50 day SMA | 125.15 | 125.73 | 126.27 |
| 100 day SMA | 136.44 | 136.79 | 137.23 |
| 150 day SMA | 137.51 | 137.67 | 137.85 |
| 200 day SMA | 141.14 | 141.32 | 141.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.