Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam Strong Daily Stock price targets for Precam 539636 are 174.18 and 182.28 | Daily Target 1 | 167.72 | | Daily Target 2 | 172.53 | | Daily Target 3 | 175.81666666667 | | Daily Target 4 | 180.63 | | Daily Target 5 | 183.92 |
Daily price and volume Precam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
177.35 (0.34%) |
176.65 |
171.00 - 179.10 |
0.6212 times |
Tue 01 April 2025 |
176.75 (2.32%) |
171.90 |
170.50 - 178.35 |
0.8058 times |
Fri 28 March 2025 |
172.75 (0.85%) |
178.60 |
171.40 - 180.55 |
0.5479 times |
Wed 26 March 2025 |
171.30 (-2.7%) |
176.35 |
170.00 - 177.70 |
0.975 times |
Tue 25 March 2025 |
176.05 (-4.68%) |
186.50 |
175.35 - 187.70 |
0.3966 times |
Mon 24 March 2025 |
184.70 (2.02%) |
183.95 |
181.00 - 189.60 |
0.8511 times |
Fri 21 March 2025 |
181.05 (3.99%) |
174.45 |
171.05 - 182.40 |
1.9309 times |
Thu 20 March 2025 |
174.10 (0.69%) |
174.50 |
170.65 - 179.55 |
0.7024 times |
Wed 19 March 2025 |
172.90 (6.11%) |
166.00 |
163.45 - 179.20 |
2.2893 times |
Tue 18 March 2025 |
162.95 (4.12%) |
156.55 |
156.55 - 165.90 |
0.8798 times |
Mon 17 March 2025 |
156.50 (0.71%) |
159.30 |
154.45 - 162.25 |
0.9966 times |
Weekly price and charts Precam Strong weekly Stock price targets for Precam 539636 are 173.93 and 182.53 | Weekly Target 1 | 167.05 | | Weekly Target 2 | 172.2 | | Weekly Target 3 | 175.65 | | Weekly Target 4 | 180.8 | | Weekly Target 5 | 184.25 |
Weekly price and volumes for Precam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
177.35 (2.66%) |
171.90 |
170.50 - 179.10 |
0.4047 times |
Fri 28 March 2025 |
172.75 (-4.58%) |
183.95 |
170.00 - 189.60 |
0.7857 times |
Fri 21 March 2025 |
181.05 (16.51%) |
159.30 |
154.45 - 182.40 |
1.928 times |
Thu 13 March 2025 |
155.40 (-10.87%) |
174.00 |
150.80 - 175.90 |
1.1923 times |
Fri 07 March 2025 |
174.35 (5.03%) |
168.80 |
152.00 - 186.65 |
1.1472 times |
Fri 28 February 2025 |
166.00 (-22.7%) |
224.80 |
164.65 - 224.80 |
0.8184 times |
Fri 21 February 2025 |
214.75 (-0.39%) |
214.00 |
201.00 - 235.00 |
0.8062 times |
Fri 14 February 2025 |
215.60 (-24.83%) |
280.95 |
212.00 - 282.85 |
1.1973 times |
Fri 07 February 2025 |
286.80 (-2.8%) |
303.70 |
284.50 - 317.90 |
0.7349 times |
Fri 31 January 2025 |
295.05 (-0.25%) |
289.60 |
260.05 - 297.80 |
0.9853 times |
Fri 24 January 2025 |
295.80 (-15.02%) |
349.00 |
294.65 - 353.65 |
1.2436 times |
Monthly price and charts Precam Strong monthly Stock price targets for Precam 539636 are 173.93 and 182.53 | Monthly Target 1 | 167.05 | | Monthly Target 2 | 172.2 | | Monthly Target 3 | 175.65 | | Monthly Target 4 | 180.8 | | Monthly Target 5 | 184.25 |
Monthly price and volumes Precam
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
177.35 (2.66%) |
171.90 |
170.50 - 179.10 |
0.0513 times |
Fri 28 March 2025 |
172.75 (4.07%) |
168.80 |
150.80 - 189.60 |
0.6412 times |
Fri 28 February 2025 |
166.00 (-43.74%) |
303.70 |
164.65 - 317.90 |
0.4513 times |
Fri 31 January 2025 |
295.05 (-17.58%) |
356.05 |
260.05 - 380.00 |
1.0193 times |
Tue 31 December 2024 |
358.00 (7.72%) |
326.00 |
318.05 - 382.15 |
1.3917 times |
Fri 29 November 2024 |
332.35 (6.78%) |
312.35 |
290.45 - 341.50 |
1.4366 times |
Thu 31 October 2024 |
311.25 (32.64%) |
239.35 |
210.00 - 332.00 |
2.2228 times |
Mon 30 September 2024 |
234.65 (-3.91%) |
247.60 |
224.00 - 283.30 |
0.7213 times |
Fri 30 August 2024 |
244.20 (24.5%) |
200.00 |
176.30 - 273.35 |
1.5112 times |
Wed 31 July 2024 |
196.15 (3.37%) |
190.00 |
175.00 - 201.90 |
0.5531 times |
Fri 28 June 2024 |
189.75 (4.92%) |
183.00 |
173.15 - 208.35 |
0.2837 times |
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value | | 5 day DMA | 174.84 | | 12 day DMA | 171.82 | | 20 day DMA | 168.55 | | 35 day DMA | 191.1 | | 50 day DMA | 225.12 | | 100 day DMA | 279.92 | | 150 day DMA | 274.22 | | 200 day DMA | 253.58 | EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.7 | 174.88 | 173.94 | | 12 day EMA | 174.52 | 174.01 | 173.51 | | 20 day EMA | 179.88 | 180.15 | 180.51 | | 35 day EMA | 203.76 | 205.31 | 206.99 | | 50 day EMA | 230.43 | 232.6 | 234.88 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.84 | 176.31 | 177.17 | | 12 day SMA | 171.82 | 169.96 | 167.92 | | 20 day SMA | 168.55 | 167.99 | 168.29 | | 35 day SMA | 191.1 | 194.55 | 198.37 | | 50 day SMA | 225.12 | 228.68 | 232.15 | | 100 day SMA | 279.92 | 281.22 | 282.56 | | 150 day SMA | 274.22 | 274.61 | 274.77 | | 200 day SMA | 253.58 | 253.68 | 253.77 |
|
|
