Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 112.63 and 131.78
| Daily Target 1 | 98.13 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 117.28333333333 |
| Daily Target 4 | 127.12 |
| Daily Target 5 | 136.43 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.80 (7.97%) | 107.45 | 107.45 - 126.60 | 7.5975 times | Mon 23 March 2026 | 109.10 (-6.95%) | 117.25 | 106.90 - 117.25 | 0.2651 times | Fri 20 March 2026 | 117.25 (0.86%) | 116.20 | 116.20 - 122.95 | 0.2204 times | Thu 19 March 2026 | 116.25 (-4.24%) | 118.00 | 115.80 - 119.90 | 0.1043 times | Wed 18 March 2026 | 121.40 (1.85%) | 119.90 | 119.90 - 123.50 | 0.2793 times | Tue 17 March 2026 | 119.20 (1.66%) | 120.00 | 117.25 - 121.65 | 0.1022 times | Mon 16 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 121.75 | 0.3203 times | Fri 13 March 2026 | 120.65 (-4.47%) | 125.40 | 120.10 - 125.95 | 0.3533 times | Thu 12 March 2026 | 126.30 (0.76%) | 124.15 | 122.25 - 129.50 | 0.4573 times | Wed 11 March 2026 | 125.35 (-1.92%) | 129.25 | 124.15 - 131.05 | 0.3004 times | Tue 10 March 2026 | 127.80 (3.27%) | 127.65 | 125.10 - 128.50 | 0.1333 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 112.35 and 132.05
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 117.1 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.80 (0.47%) | 117.25 | 106.90 - 126.60 | 2.0826 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.2719 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.3757 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.2687 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.1819 times | Fri 20 February 2026 | 144.05 (-6.37%) | 152.55 | 143.15 - 156.40 | 0.2325 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.7684 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.2851 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 5.1744 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.359 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.1901 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 98.6 and 126.1
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.80 (-13.57%) | 130.35 | 106.90 - 134.40 | 0.3847 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1883 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8039 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3227 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1241 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2091 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.8546 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1817 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3247 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6063 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5306 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 120.18 |
| 20 day DMA | 125.71 |
| 35 day DMA | 136.41 |
| 50 day DMA | 138.55 |
| 100 day DMA | 154.66 |
| 150 day DMA | 168.39 |
| 200 day DMA | 176.29 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 115.59 | 118.84 |
| 12 day EMA | 120.52 | 121.01 | 123.18 |
| 20 day EMA | 125.33 | 126.12 | 127.91 |
| 35 day EMA | 131.53 | 132.34 | 133.71 |
| 50 day EMA | 138.32 | 139.16 | 140.39 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 116.64 | 118.27 |
| 12 day SMA | 120.18 | 120.94 | 122.91 |
| 20 day SMA | 125.71 | 126.94 | 128.69 |
| 35 day SMA | 136.41 | 137.08 | 138.09 |
| 50 day SMA | 138.55 | 139.29 | 140.29 |
| 100 day SMA | 154.66 | 155.39 | 156.17 |
| 150 day SMA | 168.39 | 168.74 | 169.15 |
| 200 day SMA | 176.29 | 176.75 | 177.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.