Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 164.8 and 174.9
| Daily Target 1 | 156.75 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 166.85 |
| Daily Target 4 | 172.85 |
| Daily Target 5 | 176.95 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 168.75 (3.5%) | 167.95 | 160.85 - 170.95 | 1.3373 times | Thu 07 May 2026 | 163.05 (2.03%) | 160.35 | 159.75 - 165.60 | 2.6552 times | Wed 06 May 2026 | 159.80 (0.72%) | 158.70 | 156.40 - 160.90 | 0.4972 times | Tue 05 May 2026 | 158.65 (-1.15%) | 157.15 | 157.15 - 161.80 | 0.7302 times | Mon 04 May 2026 | 160.50 (1.39%) | 159.00 | 158.75 - 162.75 | 0.7985 times | Thu 30 April 2026 | 158.30 (-1%) | 157.60 | 155.70 - 159.50 | 0.8571 times | Wed 29 April 2026 | 159.90 (-2.65%) | 163.70 | 158.50 - 166.00 | 0.7538 times | Tue 28 April 2026 | 164.25 (1.8%) | 161.60 | 159.10 - 166.90 | 1.1315 times | Mon 27 April 2026 | 161.35 (3.16%) | 157.70 | 154.35 - 164.05 | 0.991 times | Fri 24 April 2026 | 156.40 (1.76%) | 154.55 | 148.85 - 157.70 | 0.2482 times | Thu 23 April 2026 | 153.70 (-2.29%) | 154.95 | 153.05 - 157.25 | 0.3583 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 162.58 and 177.13
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 165.36666666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 0.8507 times | Thu 30 April 2026 | 158.30 (1.21%) | 157.70 | 154.35 - 166.90 | 0.5277 times | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.3555 times | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 1.4839 times | Fri 10 April 2026 | 143.15 (19.59%) | 117.15 | 116.30 - 146.45 | 1.6119 times | Thu 02 April 2026 | 119.70 (5.51%) | 112.65 | 104.05 - 120.20 | 0.7217 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 3.4495 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.2965 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.4097 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.293 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.1984 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 162.58 and 177.13
| Monthly Target 1 | 150.82 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 0.1015 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 0.5324 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.559 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.191 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8152 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3273 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1258 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.212 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.9515 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1842 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3293 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 160.16 |
| 20 day DMA | 156.32 |
| 35 day DMA | 139.82 |
| 50 day DMA | 137.52 |
| 100 day DMA | 145.61 |
| 150 day DMA | 158.62 |
| 200 day DMA | 167.14 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 160.65 | 159.45 |
| 12 day EMA | 159.24 | 157.51 | 156.5 |
| 20 day EMA | 154.32 | 152.8 | 151.72 |
| 35 day EMA | 148.74 | 147.56 | 146.65 |
| 50 day EMA | 141.14 | 140.01 | 139.07 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 160.06 | 159.43 |
| 12 day SMA | 160.16 | 159.03 | 158.19 |
| 20 day SMA | 156.32 | 154.45 | 152.37 |
| 35 day SMA | 139.82 | 138.45 | 137.4 |
| 50 day SMA | 137.52 | 137.08 | 136.87 |
| 100 day SMA | 145.61 | 145.46 | 145.36 |
| 150 day SMA | 158.62 | 158.89 | 159.23 |
| 200 day SMA | 167.14 | 167.33 | 167.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.