Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam Strong Daily Stock price targets for Precam 539636 are 168.88 and 172.53 | Daily Target 1 | 168.18 | | Daily Target 2 | 169.57 | | Daily Target 3 | 171.83333333333 | | Daily Target 4 | 173.22 | | Daily Target 5 | 175.48 |
Daily price and volume Precam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.95 (0.5%) |
174.10 |
170.45 - 174.10 |
0.2008 times |
Thu 28 August 2025 |
170.10 (-2.1%) |
174.95 |
169.80 - 174.95 |
0.4614 times |
Tue 26 August 2025 |
173.75 (-3.1%) |
181.10 |
172.15 - 181.10 |
0.2137 times |
Mon 25 August 2025 |
179.30 (-0.94%) |
181.45 |
178.15 - 181.45 |
0.1415 times |
Fri 22 August 2025 |
181.00 (0.47%) |
181.00 |
176.25 - 182.30 |
0.4258 times |
Thu 21 August 2025 |
180.15 (-0.74%) |
183.20 |
179.00 - 184.75 |
0.8184 times |
Wed 20 August 2025 |
181.50 (-2.16%) |
185.00 |
181.10 - 186.35 |
0.9478 times |
Tue 19 August 2025 |
185.50 (4.15%) |
178.55 |
178.10 - 190.00 |
1.5636 times |
Mon 18 August 2025 |
178.10 (5.29%) |
171.95 |
171.85 - 183.50 |
1.9857 times |
Thu 14 August 2025 |
169.15 (-1.14%) |
171.15 |
165.00 - 174.00 |
3.2413 times |
Wed 13 August 2025 |
171.10 (0%) |
173.65 |
170.30 - 173.95 |
0.2462 times |
Weekly price and charts Precam Strong weekly Stock price targets for Precam 539636 are 164.55 and 176.2 | Weekly Target 1 | 162.42 | | Weekly Target 2 | 166.68 | | Weekly Target 3 | 174.06666666667 | | Weekly Target 4 | 178.33 | | Weekly Target 5 | 185.72 |
Weekly price and volumes for Precam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.95 (-5.55%) |
181.45 |
169.80 - 181.45 |
0.1548 times |
Fri 22 August 2025 |
181.00 (7.01%) |
171.95 |
171.85 - 190.00 |
0.8736 times |
Thu 14 August 2025 |
169.15 (-2.56%) |
174.05 |
165.00 - 178.30 |
0.863 times |
Fri 08 August 2025 |
173.60 (-1.42%) |
180.10 |
169.00 - 181.80 |
1.0871 times |
Fri 01 August 2025 |
176.10 (-6.5%) |
186.55 |
175.85 - 188.95 |
0.9645 times |
Fri 25 July 2025 |
188.35 (-6.39%) |
200.35 |
186.45 - 201.55 |
0.4852 times |
Fri 18 July 2025 |
201.20 (-4.19%) |
209.70 |
199.50 - 214.30 |
0.7674 times |
Fri 11 July 2025 |
210.00 (-1.48%) |
215.35 |
206.60 - 219.95 |
1.4028 times |
Fri 04 July 2025 |
213.15 (4.23%) |
203.05 |
202.85 - 218.75 |
2.1043 times |
Fri 27 June 2025 |
204.50 (4.71%) |
200.95 |
197.00 - 211.50 |
1.2972 times |
Thu 19 June 2025 |
195.30 (-4.71%) |
204.40 |
194.35 - 211.85 |
1.2067 times |
Monthly price and charts Precam Strong monthly Stock price targets for Precam 539636 are 155.48 and 180.48 | Monthly Target 1 | 150.32 | | Monthly Target 2 | 160.63 | | Monthly Target 3 | 175.31666666667 | | Monthly Target 4 | 185.63 | | Monthly Target 5 | 200.32 |
Monthly price and volumes Precam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.95 (-5.26%) |
179.65 |
165.00 - 190.00 |
0.3702 times |
Thu 31 July 2025 |
180.45 (-11.63%) |
205.50 |
178.00 - 219.95 |
0.6616 times |
Mon 30 June 2025 |
204.20 (6.35%) |
194.90 |
190.45 - 230.60 |
1.2356 times |
Fri 30 May 2025 |
192.00 (23.91%) |
156.00 |
148.00 - 201.00 |
1.0814 times |
Wed 30 April 2025 |
154.95 (-10.3%) |
171.90 |
149.60 - 183.80 |
0.6128 times |
Fri 28 March 2025 |
172.75 (4.07%) |
168.80 |
150.80 - 189.60 |
0.7838 times |
Fri 28 February 2025 |
166.00 (-43.74%) |
303.70 |
164.65 - 317.90 |
0.5517 times |
Fri 31 January 2025 |
295.05 (-17.58%) |
356.05 |
260.05 - 380.00 |
1.2459 times |
Tue 31 December 2024 |
358.00 (7.72%) |
326.00 |
318.05 - 382.15 |
1.7011 times |
Fri 29 November 2024 |
332.35 (6.78%) |
312.35 |
290.45 - 341.50 |
1.756 times |
Thu 31 October 2024 |
311.25 (32.64%) |
239.35 |
210.00 - 332.00 |
2.717 times |
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value | | 5 day DMA | 175.02 | | 12 day DMA | 175.98 | | 20 day DMA | 175.82 | | 35 day DMA | 185.61 | | 50 day DMA | 192.22 | | 100 day DMA | 185.99 | | 150 day DMA | 202.57 | | 200 day DMA | 234.96 | EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.76 | 175.17 | 177.71 | | 12 day EMA | 176.05 | 176.98 | 178.23 | | 20 day EMA | 178.63 | 179.44 | 180.42 | | 35 day EMA | 184.77 | 185.58 | 186.49 | | 50 day EMA | 191.89 | 192.74 | 193.66 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.02 | 176.86 | 179.14 | | 12 day SMA | 175.98 | 176.13 | 176.42 | | 20 day SMA | 175.82 | 176.36 | 177.22 | | 35 day SMA | 185.61 | 186.94 | 188.1 | | 50 day SMA | 192.22 | 192.86 | 193.67 | | 100 day SMA | 185.99 | 185.99 | 186.05 | | 150 day SMA | 202.57 | 203.73 | 204.94 | | 200 day SMA | 234.96 | 235.66 | 236.17 |
|
|
