Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 122.35 and 127
| Daily Target 1 | 121.1 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 125.75 |
| Daily Target 4 | 128.25 |
| Daily Target 5 | 130.4 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.10 (0.04%) | 126.75 | 123.25 - 127.90 | 1.046 times | Thu 27 August 2026 | 126.05 (-2.78%) | 129.65 | 124.35 - 130.60 | 1.4764 times | Wed 26 August 2026 | 129.65 (-0.38%) | 132.15 | 127.55 - 132.20 | 1.7713 times | Tue 25 August 2026 | 130.15 (-0.34%) | 131.75 | 129.60 - 131.75 | 0.4023 times | Mon 24 August 2026 | 130.60 (0.11%) | 136.50 | 130.00 - 136.50 | 0.6263 times | Fri 21 August 2026 | 130.45 (-0.87%) | 130.15 | 130.10 - 132.20 | 2.6516 times | Thu 20 August 2026 | 131.60 (0.65%) | 133.80 | 130.70 - 134.15 | 0.6834 times | Wed 19 August 2026 | 130.75 (-1.91%) | 133.30 | 130.25 - 134.00 | 0.5146 times | Tue 18 August 2026 | 133.30 (-0.82%) | 134.55 | 133.00 - 135.85 | 0.2797 times | Mon 17 August 2026 | 134.40 (-0.44%) | 135.05 | 133.00 - 135.05 | 0.5483 times | Fri 14 August 2026 | 135.00 (-0.04%) | 135.95 | 133.25 - 136.00 | 0.5569 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 118.05 and 131.3
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.10 (-3.33%) | 136.50 | 123.25 - 136.50 | 0.9139 times | Fri 21 August 2026 | 130.45 (-3.37%) | 135.05 | 130.10 - 135.85 | 0.8032 times | Fri 14 August 2026 | 135.00 (-5.73%) | 143.15 | 133.25 - 143.90 | 1.0057 times | Fri 07 August 2026 | 143.20 (1.89%) | 144.15 | 141.90 - 147.20 | 1.2903 times | Fri 31 July 2026 | 140.55 (1.3%) | 138.75 | 138.00 - 145.00 | 1.1461 times | Fri 24 July 2026 | 138.75 (-1.56%) | 141.20 | 135.80 - 143.70 | 0.4483 times | Fri 17 July 2026 | 140.95 (-4.02%) | 146.60 | 139.05 - 148.80 | 0.5712 times | Fri 10 July 2026 | 146.85 (-4.02%) | 149.75 | 142.80 - 150.20 | 0.6977 times | Fri 03 July 2026 | 153.00 (1.06%) | 149.85 | 148.00 - 157.95 | 1.6774 times | Thu 25 June 2026 | 151.40 (-0.79%) | 152.65 | 149.35 - 160.00 | 1.446 times | Fri 19 June 2026 | 152.60 (6.19%) | 148.85 | 148.00 - 155.50 | 1.1896 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 112.7 and 136.65
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 156.13 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.10 (-10.28%) | 144.15 | 123.25 - 147.20 | 0.4255 times | Fri 31 July 2026 | 140.55 (-5.73%) | 148.65 | 135.80 - 157.95 | 0.4397 times | Tue 30 June 2026 | 149.10 (-3.21%) | 154.55 | 135.90 - 160.00 | 0.5337 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 1.3564 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 1.5121 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 1.5878 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.5424 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 2.3155 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.9295 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.3574 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.6022 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 131.09 |
| 20 day DMA | 135.47 |
| 35 day DMA | 138.04 |
| 50 day DMA | 141.76 |
| 100 day DMA | 146.85 |
| 150 day DMA | 142.9 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 129.11 | 130.64 |
| 12 day EMA | 131.11 | 132.02 | 133.11 |
| 20 day EMA | 133.72 | 134.52 | 135.41 |
| 35 day EMA | 137.52 | 138.19 | 138.91 |
| 50 day EMA | 140.77 | 141.37 | 141.99 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 129.38 | 130.49 |
| 12 day SMA | 131.09 | 131.8 | 132.99 |
| 20 day SMA | 135.47 | 136.19 | 136.99 |
| 35 day SMA | 138.04 | 138.63 | 139.2 |
| 50 day SMA | 141.76 | 142.24 | 142.69 |
| 100 day SMA | 146.85 | 146.79 | 146.69 |
| 150 day SMA | 142.9 | 143.02 | 143.17 |
| 200 day SMA | 149.01 | 149.27 | 149.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.