Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam Strong Daily Stock price targets for Precam 539636 are 206.83 and 214.23 | Daily Target 1 | 205.43 | | Daily Target 2 | 208.22 | | Daily Target 3 | 212.83333333333 | | Daily Target 4 | 215.62 | | Daily Target 5 | 220.23 |
Daily price and volume Precam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.00 (-2.43%) |
217.45 |
210.05 - 217.45 |
0.3925 times |
Wed 02 July 2025 |
216.25 (0.96%) |
215.05 |
212.90 - 218.75 |
2.8868 times |
Tue 01 July 2025 |
214.20 (4.9%) |
205.50 |
205.50 - 218.45 |
1.4046 times |
Mon 30 June 2025 |
204.20 (-0.15%) |
203.05 |
202.85 - 209.20 |
0.6353 times |
Fri 27 June 2025 |
204.50 (-0.61%) |
206.50 |
202.90 - 207.30 |
1.1941 times |
Thu 26 June 2025 |
205.75 (-0.84%) |
207.80 |
203.85 - 211.50 |
0.8107 times |
Wed 25 June 2025 |
207.50 (2.09%) |
201.95 |
201.95 - 210.00 |
1.553 times |
Tue 24 June 2025 |
203.25 (0.32%) |
206.00 |
200.00 - 208.05 |
0.4643 times |
Mon 23 June 2025 |
202.60 (3.74%) |
200.95 |
197.00 - 203.70 |
0.3764 times |
Thu 19 June 2025 |
195.30 (-2.52%) |
200.00 |
194.35 - 205.30 |
0.2823 times |
Wed 18 June 2025 |
200.35 (-1.43%) |
200.15 |
199.30 - 204.25 |
0.5674 times |
Weekly price and charts Precam Strong weekly Stock price targets for Precam 539636 are 206.93 and 222.83 | Weekly Target 1 | 194.97 | | Weekly Target 2 | 202.98 | | Weekly Target 3 | 210.86666666667 | | Weekly Target 4 | 218.88 | | Weekly Target 5 | 226.77 |
Weekly price and volumes for Precam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.00 (3.18%) |
203.05 |
202.85 - 218.75 |
0.7128 times |
Fri 27 June 2025 |
204.50 (4.71%) |
200.95 |
197.00 - 211.50 |
0.5894 times |
Thu 19 June 2025 |
195.30 (-4.71%) |
204.40 |
194.35 - 211.85 |
0.5483 times |
Fri 13 June 2025 |
204.95 (-9.93%) |
227.30 |
198.00 - 229.00 |
0.8746 times |
Fri 06 June 2025 |
227.55 (18.52%) |
194.90 |
190.45 - 230.60 |
2.5354 times |
Fri 30 May 2025 |
192.00 (10.85%) |
174.80 |
170.80 - 201.00 |
2.8943 times |
Fri 23 May 2025 |
173.20 (0.03%) |
178.80 |
166.05 - 182.60 |
0.3301 times |
Fri 16 May 2025 |
173.15 (11.93%) |
162.45 |
162.00 - 176.45 |
0.3326 times |
Fri 09 May 2025 |
154.70 (-0.9%) |
158.00 |
148.00 - 162.30 |
0.458 times |
Fri 02 May 2025 |
156.10 (-6.22%) |
166.50 |
153.05 - 168.80 |
0.7245 times |
Fri 25 April 2025 |
166.45 (-1.89%) |
178.80 |
163.10 - 183.80 |
0.4965 times |
Monthly price and charts Precam Strong monthly Stock price targets for Precam 539636 are 208.25 and 221.5 | Monthly Target 1 | 198.5 | | Monthly Target 2 | 204.75 | | Monthly Target 3 | 211.75 | | Monthly Target 4 | 218 | | Monthly Target 5 | 225 |
Monthly price and volumes Precam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.00 (3.33%) |
205.50 |
205.50 - 218.75 |
0.1412 times |
Mon 30 June 2025 |
204.20 (6.35%) |
194.90 |
190.45 - 230.60 |
1.0424 times |
Fri 30 May 2025 |
192.00 (23.91%) |
156.00 |
148.00 - 201.00 |
0.9123 times |
Wed 30 April 2025 |
154.95 (-10.3%) |
171.90 |
149.60 - 183.80 |
0.517 times |
Fri 28 March 2025 |
172.75 (4.07%) |
168.80 |
150.80 - 189.60 |
0.6613 times |
Fri 28 February 2025 |
166.00 (-43.74%) |
303.70 |
164.65 - 317.90 |
0.4655 times |
Fri 31 January 2025 |
295.05 (-17.58%) |
356.05 |
260.05 - 380.00 |
1.0511 times |
Tue 31 December 2024 |
358.00 (7.72%) |
326.00 |
318.05 - 382.15 |
1.4353 times |
Fri 29 November 2024 |
332.35 (6.78%) |
312.35 |
290.45 - 341.50 |
1.4815 times |
Thu 31 October 2024 |
311.25 (32.64%) |
239.35 |
210.00 - 332.00 |
2.2923 times |
Mon 30 September 2024 |
234.65 (-3.91%) |
247.60 |
224.00 - 283.30 |
0.7439 times |
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value | | 5 day DMA | 210.03 | | 12 day DMA | 205.68 | | 20 day DMA | 210.24 | | 35 day DMA | 199.25 | | 50 day DMA | 188.21 | | 100 day DMA | 195.02 | | 150 day DMA | 241.28 | | 200 day DMA | 249.1 | EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.72 | 210.58 | 207.75 | | 12 day EMA | 208.29 | 207.8 | 206.27 | | 20 day EMA | 205.58 | 205.01 | 203.83 | | 35 day EMA | 197.54 | 196.75 | 195.6 | | 50 day EMA | 188.7 | 187.79 | 186.63 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.03 | 208.98 | 207.23 | | 12 day SMA | 205.68 | 205.64 | 204.7 | | 20 day SMA | 210.24 | 210.64 | 210.29 | | 35 day SMA | 199.25 | 198.14 | 196.8 | | 50 day SMA | 188.21 | 187.46 | 186.53 | | 100 day SMA | 195.02 | 195.62 | 196.21 | | 150 day SMA | 241.28 | 241.86 | 242.4 | | 200 day SMA | 249.1 | 249.38 | 249.61 |
|
|
