Use Dark Theme
bell notificationshomepagelogin

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.81 and 0.85

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83
Daily Target 40.85
Daily Target 50.87

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Mon 02 June 2025 0.83 (0%) 0.83 0.81 - 0.85 1.2545 times
Fri 30 May 2025 0.83 (1.22%) 0.80 0.80 - 0.83 0.999 times
Thu 29 May 2025 0.82 (0%) 0.80 0.73 - 0.82 1.8347 times
Wed 28 May 2025 0.82 (-1.2%) 0.81 0.80 - 0.82 0.5292 times
Tue 27 May 2025 0.83 (1.22%) 0.83 0.81 - 0.83 0.5324 times
Mon 26 May 2025 0.82 (-1.2%) 0.81 0.81 - 0.83 0.7717 times
Fri 23 May 2025 0.83 (1.22%) 0.81 0.79 - 0.83 1.186 times
Thu 22 May 2025 0.82 (0%) 0.82 0.77 - 0.83 1.125 times
Wed 21 May 2025 0.82 (2.5%) 0.82 0.80 - 0.82 0.7276 times
Tue 20 May 2025 0.80 (-1.23%) 0.83 0.80 - 0.83 1.0399 times
Mon 19 May 2025 0.81 (-3.57%) 0.84 0.79 - 0.85 1.7645 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.81 and 0.85

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Mon 02 June 2025 0.83 (0%) 0.83 0.81 - 0.85 0.3265 times
Fri 30 May 2025 0.83 (0%) 0.81 0.73 - 0.83 1.2148 times
Fri 23 May 2025 0.83 (-1.19%) 0.84 0.77 - 0.85 1.5209 times
Fri 16 May 2025 0.84 (12%) 0.75 0.75 - 0.89 1.2784 times
Fri 09 May 2025 0.75 (-7.41%) 0.79 0.67 - 0.90 1.537 times
Fri 02 May 2025 0.81 (1.25%) 0.78 0.75 - 0.85 0.835 times
Fri 25 April 2025 0.80 (1.27%) 0.80 0.77 - 0.85 1.1415 times
Thu 17 April 2025 0.79 (1.28%) 0.77 0.75 - 0.83 0.6943 times
Fri 11 April 2025 0.78 (-3.7%) 0.78 0.77 - 0.81 0.3441 times
Fri 04 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 1.1076 times
Fri 28 March 2025 0.71 (-11.25%) 0.80 0.69 - 0.81 2.147 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.81 and 0.85

Monthly Target 10.79
Monthly Target 20.81
Monthly Target 30.83
Monthly Target 40.85
Monthly Target 50.87

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Mon 02 June 2025 0.83 (0%) 0.83 0.81 - 0.85 0.0304 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 0.535 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.365 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 0.6545 times
Fri 28 February 2025 0.79 (-14.13%) 0.93 0.77 - 0.99 0.6359 times
Fri 31 January 2025 0.92 (-2.13%) 0.95 0.87 - 0.98 0.7506 times
Tue 31 December 2024 0.94 (-4.08%) 0.97 0.85 - 1.20 2.1562 times
Fri 29 November 2024 0.98 (3.16%) 0.99 0.89 - 1.03 1.2631 times
Thu 31 October 2024 0.95 (-3.06%) 0.99 0.81 - 0.99 1.4876 times
Mon 30 September 2024 0.98 (-7.55%) 1.07 0.85 - 1.07 2.1217 times
Fri 30 August 2024 1.06 (-0.93%) 1.07 1.00 - 1.09 1.5607 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.85
150 day DMA 0.88
200 day DMA 0.91

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.810.810.81
20 day EMA0.80.80.8
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.82
12 day SMA0.820.820.82
20 day SMA0.810.810.81
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.850.850.85
150 day SMA0.880.880.88
200 day SMA0.910.910.91
Back to top Use Dark Theme