Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclenterpr Strong Daily Stock price targets for Bclenterpr 539621 are 0.78 and 0.82 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.85 |
Daily price and volume Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.81 (0%) |
0.83 |
0.79 - 0.83 |
0.4834 times |
Tue 01 April 2025 |
0.81 (14.08%) |
0.70 |
0.70 - 0.85 |
1.7577 times |
Fri 28 March 2025 |
0.71 (-8.97%) |
0.72 |
0.69 - 0.74 |
2.3659 times |
Wed 26 March 2025 |
0.78 (-1.27%) |
0.79 |
0.77 - 0.79 |
0.6344 times |
Tue 25 March 2025 |
0.79 (0%) |
0.80 |
0.79 - 0.81 |
1.0902 times |
Mon 24 March 2025 |
0.79 (-1.25%) |
0.80 |
0.79 - 0.81 |
0.9431 times |
Fri 21 March 2025 |
0.80 (-2.44%) |
0.82 |
0.79 - 0.82 |
0.8901 times |
Thu 20 March 2025 |
0.82 (0%) |
0.84 |
0.80 - 0.84 |
0.6419 times |
Wed 19 March 2025 |
0.82 (3.8%) |
0.81 |
0.79 - 0.82 |
0.4544 times |
Tue 18 March 2025 |
0.79 (-1.25%) |
0.80 |
0.79 - 0.83 |
0.7388 times |
Mon 17 March 2025 |
0.80 (0%) |
0.82 |
0.75 - 0.84 |
1.1857 times |
Weekly price and charts Bclenterpr Strong weekly Stock price targets for Bclenterpr 539621 are 0.76 and 0.91 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.78666666666667 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.81 (14.08%) |
0.70 |
0.70 - 0.85 |
0.5805 times |
Fri 28 March 2025 |
0.71 (-11.25%) |
0.80 |
0.69 - 0.81 |
1.3039 times |
Fri 21 March 2025 |
0.80 (0%) |
0.82 |
0.75 - 0.84 |
1.0131 times |
Thu 13 March 2025 |
0.80 (-3.61%) |
0.84 |
0.76 - 0.84 |
0.745 times |
Fri 07 March 2025 |
0.83 (5.06%) |
0.79 |
0.78 - 0.89 |
1.2105 times |
Fri 28 February 2025 |
0.79 (-4.82%) |
0.83 |
0.77 - 0.85 |
0.8089 times |
Fri 21 February 2025 |
0.83 (-2.35%) |
0.84 |
0.82 - 0.86 |
1.1084 times |
Fri 14 February 2025 |
0.85 (-4.49%) |
0.90 |
0.85 - 0.95 |
1.0725 times |
Fri 07 February 2025 |
0.89 (-3.26%) |
0.93 |
0.88 - 0.99 |
1.161 times |
Fri 31 January 2025 |
0.92 (0%) |
0.92 |
0.87 - 0.95 |
0.9961 times |
Fri 24 January 2025 |
0.92 (-2.13%) |
0.96 |
0.90 - 0.96 |
0.8377 times |
Monthly price and charts Bclenterpr Strong monthly Stock price targets for Bclenterpr 539621 are 0.76 and 0.91 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.78666666666667 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.81 (14.08%) |
0.70 |
0.70 - 0.85 |
0.0678 times |
Fri 28 March 2025 |
0.71 (-10.13%) |
0.79 |
0.69 - 0.89 |
0.499 times |
Fri 28 February 2025 |
0.79 (-14.13%) |
0.93 |
0.77 - 0.99 |
0.4848 times |
Fri 31 January 2025 |
0.92 (-2.13%) |
0.95 |
0.87 - 0.98 |
0.5722 times |
Tue 31 December 2024 |
0.94 (-4.08%) |
0.97 |
0.85 - 1.20 |
1.6437 times |
Fri 29 November 2024 |
0.98 (3.16%) |
0.99 |
0.89 - 1.03 |
0.9629 times |
Thu 31 October 2024 |
0.95 (-3.06%) |
0.99 |
0.81 - 0.99 |
1.134 times |
Mon 30 September 2024 |
0.98 (-7.55%) |
1.07 |
0.85 - 1.07 |
1.6174 times |
Fri 30 August 2024 |
1.06 (-0.93%) |
1.07 |
1.00 - 1.09 |
1.1897 times |
Wed 31 July 2024 |
1.07 (0.94%) |
1.06 |
1.05 - 1.22 |
1.8286 times |
Fri 28 June 2024 |
1.06 (0%) |
1.08 |
1.04 - 1.12 |
1.2134 times |
DMA SMA EMA moving averages of Bclenterpr 539621
DMA (daily moving average) of Bclenterpr 539621
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.79 | | 20 day DMA | 0.8 | | 35 day DMA | 0.82 | | 50 day DMA | 0.85 | | 100 day DMA | 0.91 | | 150 day DMA | 0.93 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Bclenterpr 539621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.78 | 0.76 | | 12 day EMA | 0.79 | 0.79 | 0.79 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.85 | 0.85 | 0.85 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Bclenterpr 539621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.77 | | 12 day SMA | 0.79 | 0.79 | 0.79 | | 20 day SMA | 0.8 | 0.8 | 0.8 | | 35 day SMA | 0.82 | 0.83 | 0.83 | | 50 day SMA | 0.85 | 0.85 | 0.85 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
