Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclenterpr Strong Daily Stock price targets for Bclenterpr 539621 are 0.53 and 0.54 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.53333333333333 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.54 |
Daily price and volume Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.53 (1.92%) |
0.53 |
0.53 - 0.54 |
0.382 times |
Thu 27 November 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.53 |
0.3767 times |
Wed 26 November 2025 |
0.52 (0%) |
0.53 |
0.52 - 0.53 |
0.6904 times |
Tue 25 November 2025 |
0.52 (-3.7%) |
0.54 |
0.50 - 0.54 |
1.794 times |
Mon 24 November 2025 |
0.54 (-8.47%) |
0.61 |
0.52 - 0.61 |
2.9504 times |
Fri 21 November 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.60 |
0.485 times |
Thu 20 November 2025 |
0.60 (0%) |
0.60 |
0.60 - 0.60 |
0.1457 times |
Tue 18 November 2025 |
0.60 (3.45%) |
0.58 |
0.58 - 0.60 |
1.0227 times |
Mon 17 November 2025 |
0.58 (-4.92%) |
0.61 |
0.58 - 0.61 |
0.4688 times |
Fri 14 November 2025 |
0.61 (1.67%) |
0.59 |
0.59 - 0.67 |
1.6843 times |
Thu 13 November 2025 |
0.60 (0%) |
0.60 |
0.60 - 0.61 |
0.3621 times |
Weekly price and charts Bclenterpr Strong weekly Stock price targets for Bclenterpr 539621 are 0.46 and 0.57 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.53 (-10.17%) |
0.61 |
0.50 - 0.61 |
2.0716 times |
Fri 21 November 2025 |
0.59 (-3.28%) |
0.61 |
0.58 - 0.61 |
0.7098 times |
Fri 14 November 2025 |
0.61 (0%) |
0.61 |
0.57 - 0.67 |
1.6183 times |
Fri 07 November 2025 |
0.61 (-4.69%) |
0.64 |
0.61 - 0.65 |
1.2246 times |
Fri 31 October 2025 |
0.64 (-3.03%) |
0.67 |
0.64 - 0.67 |
0.7313 times |
Thu 23 October 2025 |
0.66 (-1.49%) |
0.67 |
0.65 - 0.67 |
0.2223 times |
Fri 17 October 2025 |
0.67 (-1.47%) |
0.67 |
0.66 - 0.68 |
0.9966 times |
Fri 10 October 2025 |
0.68 (1.49%) |
0.66 |
0.65 - 0.72 |
0.8941 times |
Fri 03 October 2025 |
0.67 (4.69%) |
0.64 |
0.63 - 0.67 |
0.5044 times |
Fri 26 September 2025 |
0.64 (-5.88%) |
0.68 |
0.64 - 0.68 |
1.0271 times |
Fri 19 September 2025 |
0.68 (0%) |
0.68 |
0.68 - 0.72 |
0.6052 times |
Monthly price and charts Bclenterpr Strong monthly Stock price targets for Bclenterpr 539621 are 0.43 and 0.6 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.56666666666667 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Bclenterpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.53 (-17.19%) |
0.64 |
0.50 - 0.67 |
0.7608 times |
Fri 31 October 2025 |
0.64 (-1.54%) |
0.65 |
0.64 - 0.72 |
0.4032 times |
Tue 30 September 2025 |
0.65 (-5.8%) |
0.69 |
0.63 - 0.72 |
0.6101 times |
Fri 29 August 2025 |
0.69 (-2.82%) |
0.71 |
0.68 - 0.79 |
0.4716 times |
Thu 31 July 2025 |
0.71 (-19.32%) |
0.89 |
0.71 - 0.98 |
1.5241 times |
Mon 30 June 2025 |
0.88 (6.02%) |
0.83 |
0.81 - 0.93 |
1.5426 times |
Fri 30 May 2025 |
0.83 (2.47%) |
0.81 |
0.67 - 0.90 |
1.145 times |
Wed 30 April 2025 |
0.81 (14.08%) |
0.70 |
0.70 - 0.85 |
0.7811 times |
Fri 28 March 2025 |
0.71 (-10.13%) |
0.79 |
0.69 - 0.89 |
1.4007 times |
Fri 28 February 2025 |
0.79 (-14.13%) |
0.93 |
0.77 - 0.99 |
1.3609 times |
Fri 31 January 2025 |
0.92 (-2.13%) |
0.95 |
0.87 - 0.98 |
1.6063 times |
DMA SMA EMA moving averages of Bclenterpr 539621
DMA (daily moving average) of Bclenterpr 539621
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.57 | | 20 day DMA | 0.59 | | 35 day DMA | 0.62 | | 50 day DMA | 0.64 | | 100 day DMA | 0.68 | | 150 day DMA | 0.73 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Bclenterpr 539621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.53 | 0.54 | | 12 day EMA | 0.57 | 0.58 | 0.59 | | 20 day EMA | 0.58 | 0.59 | 0.6 | | 35 day EMA | 0.61 | 0.61 | 0.62 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Bclenterpr 539621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.54 | 0.55 | | 12 day SMA | 0.57 | 0.57 | 0.58 | | 20 day SMA | 0.59 | 0.59 | 0.6 | | 35 day SMA | 0.62 | 0.62 | 0.63 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.68 | 0.68 | 0.69 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
