Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Tue 07 April 2026 0.53 (3.92%) 0.53 0.51 - 0.53 1.0851 times
Mon 06 April 2026 0.51 (0%) 0.53 0.51 - 0.53 1.3794 times
Thu 02 April 2026 0.51 (4.08%) 0.50 0.47 - 0.51 1.9303 times
Wed 01 April 2026 0.49 (4.26%) 0.49 0.45 - 0.49 0.9673 times
Mon 30 March 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.7555 times
Fri 27 March 2026 0.48 (-2.04%) 0.51 0.47 - 0.51 1.4185 times
Wed 25 March 2026 0.49 (2.08%) 0.48 0.46 - 0.50 1.1332 times
Tue 24 March 2026 0.48 (0%) 0.46 0.46 - 0.48 0.7321 times
Mon 23 March 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.4203 times
Fri 20 March 2026 0.50 (2.04%) 0.48 0.48 - 0.50 0.1783 times
Thu 19 March 2026 0.49 (-2%) 0.50 0.48 - 0.52 1.2151 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.52 and 0.54

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.52333333333333
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Tue 07 April 2026 0.53 (3.92%) 0.53 0.51 - 0.53 0.7383 times
Thu 02 April 2026 0.51 (6.25%) 0.48 0.45 - 0.51 1.0945 times
Fri 27 March 2026 0.48 (-4%) 0.50 0.46 - 0.51 1.1097 times
Fri 20 March 2026 0.50 (-3.85%) 0.52 0.48 - 0.54 0.9016 times
Fri 13 March 2026 0.52 (6.12%) 0.48 0.47 - 0.54 0.6851 times
Fri 06 March 2026 0.49 (-7.55%) 0.51 0.47 - 0.53 1.0354 times
Fri 27 February 2026 0.53 (-3.64%) 0.55 0.51 - 0.56 0.8754 times
Fri 20 February 2026 0.55 (-3.51%) 0.59 0.52 - 0.59 2.1455 times
Fri 13 February 2026 0.57 (21.28%) 0.49 0.49 - 0.57 0.838 times
Fri 06 February 2026 0.47 (-11.32%) 0.51 0.47 - 0.57 0.5765 times
Fri 30 January 2026 0.53 (-7.02%) 0.55 0.53 - 0.57 0.5033 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.49 and 0.57

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Tue 07 April 2026 0.53 (12.77%) 0.49 0.45 - 0.53 0.4214 times
Mon 30 March 2026 0.47 (-11.32%) 0.51 0.46 - 0.54 1.0383 times
Fri 27 February 2026 0.53 (0%) 0.51 0.47 - 0.59 1.1634 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.2857 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.3429 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.9757 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.5055 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.765 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5912 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.9109 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.934 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.53
150 day DMA 0.58
200 day DMA 0.63

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.520.520.52
100 day SMA0.530.540.54
150 day SMA0.580.580.58
200 day SMA0.630.630.63
Back to top | Use Dark Theme