Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.56 and 0.58

Daily Target 10.54
Daily Target 20.56
Daily Target 30.56333333333333
Daily Target 40.58
Daily Target 50.58

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Wed 10 June 2026 0.57 (1.79%) 0.55 0.55 - 0.57 0.3715 times
Tue 09 June 2026 0.56 (1.82%) 0.54 0.54 - 0.56 0.3835 times
Mon 08 June 2026 0.55 (-1.79%) 0.54 0.54 - 0.55 1.4865 times
Mon 01 June 2026 0.56 (-3.45%) 0.56 0.56 - 0.56 1.28 times
Mon 25 May 2026 0.58 (-4.92%) 0.58 0.58 - 0.58 1.1341 times
Mon 18 May 2026 0.61 (-4.69%) 0.61 0.61 - 0.61 1.1184 times
Mon 11 May 2026 0.64 (-4.48%) 0.64 0.64 - 0.65 1.4618 times
Mon 04 May 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 1.1915 times
Mon 27 April 2026 0.70 (-2.78%) 0.70 0.70 - 0.70 0.1717 times
Fri 24 April 2026 0.72 (4.35%) 0.69 0.68 - 0.72 1.401 times
Thu 23 April 2026 0.69 (4.55%) 0.63 0.63 - 0.69 1.1911 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.56 and 0.59

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.56
Weekly Target 40.58
Weekly Target 50.59

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Wed 10 June 2026 0.57 (1.79%) 0.54 0.54 - 0.57 1.1393 times
Mon 01 June 2026 0.56 (-3.45%) 0.56 0.56 - 0.56 0.6506 times
Mon 25 May 2026 0.58 (-4.92%) 0.58 0.58 - 0.58 0.5764 times
Mon 18 May 2026 0.61 (-4.69%) 0.61 0.61 - 0.61 0.5685 times
Mon 11 May 2026 0.64 (-4.48%) 0.64 0.64 - 0.65 0.743 times
Mon 04 May 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 0.6056 times
Mon 27 April 2026 0.70 (-2.78%) 0.70 0.70 - 0.70 0.0873 times
Fri 24 April 2026 0.72 (9.09%) 0.63 0.63 - 0.72 1.8193 times
Fri 17 April 2026 0.66 (32%) 0.55 0.54 - 0.66 1.6534 times
Fri 10 April 2026 0.50 (-1.96%) 0.53 0.50 - 0.55 2.1566 times
Thu 02 April 2026 0.51 (6.25%) 0.48 0.45 - 0.51 1.0883 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.56 and 0.59

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.56
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Wed 10 June 2026 0.57 (-1.72%) 0.56 0.54 - 0.57 0.4749 times
Mon 25 May 2026 0.58 (-17.14%) 0.67 0.58 - 0.67 0.6616 times
Mon 27 April 2026 0.70 (48.94%) 0.49 0.45 - 0.72 1.7458 times
Mon 30 March 2026 0.47 (-11.32%) 0.51 0.46 - 0.54 1.0443 times
Fri 27 February 2026 0.53 (0%) 0.51 0.47 - 0.59 1.1702 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.2932 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.3507 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.9814 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.5084 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.7694 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5947 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.59
12 day EMA0.60.60.61
20 day EMA0.60.60.6
35 day EMA0.60.60.6
50 day EMA0.550.550.55

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.59
12 day SMA0.630.640.64
20 day SMA0.620.610.61
35 day SMA0.560.560.56
50 day SMA0.550.550.55
100 day SMA0.550.550.54
150 day SMA0.570.570.57
200 day SMA0.60.60.6
Back to top | Use Dark Theme