Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.5 and 0.5

Daily Target 10.5
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Tue 13 October 2026 0.50 (4.17%) 0.50 0.50 - 0.50 1.2585 times
Mon 12 October 2026 0.48 (11.63%) 0.48 0.48 - 0.48 0.5491 times
Tue 06 October 2026 0.43 (-4.44%) 0.43 0.43 - 0.45 0.6064 times
Mon 05 October 2026 0.45 (-4.26%) 0.45 0.45 - 0.49 1.8504 times
Thu 01 October 2026 0.47 (-6%) 0.47 0.47 - 0.47 0.8131 times
Tue 29 September 2026 0.50 (-3.85%) 0.50 0.50 - 0.50 0.0666 times
Mon 28 September 2026 0.52 (-3.7%) 0.52 0.52 - 0.52 0.1697 times
Fri 25 September 2026 0.54 (-3.57%) 0.54 0.54 - 0.54 0.7578 times
Thu 24 September 2026 0.56 (-3.45%) 0.56 0.56 - 0.57 2.1498 times
Wed 23 September 2026 0.58 (-4.92%) 0.58 0.58 - 0.59 1.7786 times
Tue 22 September 2026 0.61 (-4.69%) 0.61 0.61 - 0.61 0.0002 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.49 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Tue 13 October 2026 0.50 (16.28%) 0.48 0.48 - 0.50 0.2225 times
Tue 06 October 2026 0.43 (-8.51%) 0.45 0.43 - 0.49 0.3023 times
Thu 01 October 2026 0.47 (-12.96%) 0.52 0.47 - 0.52 0.1291 times
Fri 25 September 2026 0.54 (-19.4%) 0.66 0.54 - 0.66 0.5768 times
Thu 17 September 2026 0.67 (-11.84%) 0.73 0.67 - 0.76 3.3868 times
Mon 31 August 2026 0.76 (0%) 0.79 0.73 - 0.79 1.5826 times
Mon 24 August 2026 0.76 (0%) 0.74 0.73 - 0.78 1.0516 times
Mon 17 August 2026 0.76 (0%) 0.73 0.73 - 0.76 1.2216 times
Mon 10 August 2026 0.76 (0%) 0.76 0.73 - 0.76 0.7459 times
Mon 03 August 2026 0.76 (0%) 0.74 0.73 - 0.76 0.7807 times
Mon 27 July 2026 0.76 (0%) 0.73 0.73 - 0.76 1.7708 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.47 and 0.54

Monthly Target 10.41
Monthly Target 20.45
Monthly Target 30.47666666666667
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Tue 13 October 2026 0.50 (0%) 0.47 0.43 - 0.50 0.076 times
Tue 29 September 2026 0.50 (-34.21%) 0.73 0.50 - 0.76 0.4858 times
Mon 31 August 2026 0.76 (0%) 0.74 0.73 - 0.79 0.6549 times
Mon 27 July 2026 0.76 (-1.3%) 0.80 0.73 - 0.80 0.5287 times
Mon 29 June 2026 0.77 (32.76%) 0.56 0.54 - 0.77 2.2421 times
Mon 25 May 2026 0.58 (-17.14%) 0.67 0.58 - 0.67 0.6725 times
Mon 27 April 2026 0.70 (48.94%) 0.49 0.45 - 0.72 1.7745 times
Mon 30 March 2026 0.47 (-11.32%) 0.51 0.46 - 0.54 1.0615 times
Fri 27 February 2026 0.53 (0%) 0.51 0.47 - 0.59 1.1894 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.3145 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.3729 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.52
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.58
150 day DMA 0.57
200 day DMA 0.59

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.48
12 day EMA0.520.520.53
20 day EMA0.560.570.58
35 day EMA0.580.590.6
50 day EMA0.610.610.62

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.520.540.56
20 day SMA0.610.620.64
35 day SMA0.640.650.65
50 day SMA0.640.640.65
100 day SMA0.580.580.58
150 day SMA0.570.570.57
200 day SMA0.590.590.59
Back to top | Use Dark Theme