Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 17.95 and 19.36

Daily Target 116.86
Daily Target 217.62
Daily Target 318.27
Daily Target 419.03
Daily Target 519.68

Daily price and volume Ainfra

Date Closing Open Range Volume
Tue 08 September 2026 18.38 (4.55%) 17.51 17.51 - 18.92 1.0431 times
Mon 07 September 2026 17.58 (-4.3%) 18.75 17.10 - 18.75 0.7836 times
Fri 04 September 2026 18.37 (-0.86%) 19.19 17.51 - 19.19 0.6285 times
Thu 03 September 2026 18.53 (3.98%) 18.35 17.51 - 18.55 2.7051 times
Wed 02 September 2026 17.82 (5.63%) 17.21 16.73 - 18.39 0.9825 times
Tue 01 September 2026 16.87 (-5.06%) 17.83 16.75 - 17.83 0.2247 times
Mon 31 August 2026 17.77 (4.53%) 17.83 17.35 - 17.83 0.8007 times
Fri 28 August 2026 17.00 (0.71%) 16.88 16.88 - 17.00 0.0629 times
Thu 27 August 2026 16.88 (-3.6%) 17.50 16.52 - 17.83 0.1998 times
Wed 26 August 2026 17.51 (3.06%) 17.32 17.00 - 17.85 2.5692 times
Tue 25 August 2026 16.99 (3.91%) 17.25 16.20 - 17.25 0.0341 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 16.83 and 18.65

Weekly Target 116.31
Weekly Target 217.35
Weekly Target 318.133333333333
Weekly Target 419.17
Weekly Target 519.95

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Tue 08 September 2026 18.38 (0.05%) 18.75 17.10 - 18.92 0.8687 times
Fri 04 September 2026 18.37 (8.06%) 17.83 16.73 - 19.19 2.5403 times
Fri 28 August 2026 17.00 (4.29%) 17.32 16.20 - 17.85 1.4181 times
Fri 21 August 2026 16.30 (-4.12%) 15.35 15.35 - 17.24 0.4516 times
Fri 14 August 2026 17.00 (0.06%) 17.33 16.20 - 17.33 0.502 times
Fri 07 August 2026 16.99 (-0.76%) 17.15 16.31 - 17.39 0.7125 times
Fri 31 July 2026 17.12 (1.78%) 17.12 16.38 - 17.40 0.9924 times
Fri 24 July 2026 16.82 (4.99%) 16.80 15.57 - 17.13 0.9294 times
Fri 17 July 2026 16.02 (-0.68%) 16.97 16.00 - 17.40 0.2411 times
Fri 10 July 2026 16.13 (-4.56%) 16.23 15.46 - 17.51 1.3438 times
Fri 03 July 2026 16.90 (0.54%) 16.81 16.34 - 17.84 0.5493 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 17.56 and 20.02

Monthly Target 115.64
Monthly Target 217.01
Monthly Target 318.1
Monthly Target 419.47
Monthly Target 520.56

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Tue 08 September 2026 18.38 (3.43%) 17.83 16.73 - 19.19 0.6597 times
Mon 31 August 2026 17.77 (3.8%) 17.15 15.35 - 17.85 0.7548 times
Fri 31 July 2026 17.12 (1.54%) 17.31 15.46 - 17.51 0.8005 times
Tue 30 June 2026 16.86 (8.77%) 15.90 15.50 - 17.84 0.8785 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.5138 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.6118 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 1.1441 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.6749 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.6146 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.3473 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.6916 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.5
20 day DMA 17.14
35 day DMA 17
50 day DMA 16.81
100 day DMA 16.64
150 day DMA 16.21
200 day DMA 16.41

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8317.95
12 day EMA17.6217.4817.46
20 day EMA17.3717.2617.23
35 day EMA17.1117.0317
50 day EMA16.9416.8816.85

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.8317.87
12 day SMA17.517.3317.24
20 day SMA17.1417.0617.04
35 day SMA1716.9416.89
50 day SMA16.8116.7816.77
100 day SMA16.6416.6216.61
150 day SMA16.2116.216.18
200 day SMA16.4116.4216.43
Back to top | Use Dark Theme