Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAinfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra Strong Daily Stock price targets for Ainfra 539620 are 20.82 and 21.75 | Daily Target 1 | 20.59 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.516666666667 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.45 |
Daily price and volume Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.50 (1.18%) |
21.56 |
21.06 - 21.99 |
0.1744 times |
Thu 30 October 2025 |
21.25 (0.14%) |
21.36 |
21.21 - 21.99 |
0.5185 times |
Wed 29 October 2025 |
21.22 (-1.26%) |
21.49 |
21.13 - 22.55 |
1.6374 times |
Tue 28 October 2025 |
21.49 (-0.19%) |
21.50 |
21.06 - 21.99 |
0.2641 times |
Mon 27 October 2025 |
21.53 (1.8%) |
21.34 |
21.34 - 22.74 |
1.376 times |
Thu 23 October 2025 |
21.15 (0.05%) |
21.89 |
21.02 - 21.89 |
0.4751 times |
Tue 21 October 2025 |
21.14 (-3.78%) |
22.79 |
20.20 - 22.79 |
1.086 times |
Mon 20 October 2025 |
21.97 (2.23%) |
23.85 |
21.10 - 23.85 |
2.3253 times |
Fri 17 October 2025 |
21.49 (3.32%) |
23.00 |
20.86 - 23.00 |
0.3949 times |
Thu 16 October 2025 |
20.80 (-2.03%) |
21.90 |
20.80 - 21.90 |
1.7483 times |
Wed 15 October 2025 |
21.23 (2.31%) |
21.20 |
20.40 - 21.89 |
2.6108 times |
Weekly price and charts Ainfra Strong weekly Stock price targets for Ainfra 539620 are 21.28 and 22.96 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.766666666667 | | Weekly Target 4 | 22.47 | | Weekly Target 5 | 23.45 |
Weekly price and volumes for Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.50 (1.65%) |
21.34 |
21.06 - 22.74 |
0.268 times |
Thu 23 October 2025 |
21.15 (-1.58%) |
23.85 |
20.20 - 23.85 |
0.2623 times |
Fri 17 October 2025 |
21.49 (2.28%) |
21.45 |
20.01 - 23.00 |
0.4584 times |
Fri 10 October 2025 |
21.01 (-4.93%) |
23.00 |
21.00 - 23.00 |
0.748 times |
Fri 03 October 2025 |
22.10 (0%) |
22.60 |
21.54 - 23.00 |
0.2354 times |
Fri 26 September 2025 |
22.10 (0.23%) |
21.51 |
21.51 - 23.10 |
0.7051 times |
Fri 19 September 2025 |
22.05 (-2.61%) |
23.79 |
20.60 - 23.79 |
2.2745 times |
Fri 12 September 2025 |
22.64 (-0.61%) |
23.40 |
22.02 - 23.90 |
0.8042 times |
Fri 05 September 2025 |
22.78 (5.51%) |
22.02 |
22.00 - 28.90 |
4.0112 times |
Fri 29 August 2025 |
21.59 (-1.42%) |
22.50 |
20.60 - 22.50 |
0.233 times |
Fri 22 August 2025 |
21.90 (3.94%) |
21.88 |
20.66 - 23.90 |
0.5807 times |
Monthly price and charts Ainfra Strong monthly Stock price targets for Ainfra 539620 are 18.84 and 22.68 | Monthly Target 1 | 17.95 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 21.786666666667 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.50 (-2.71%) |
22.00 |
20.01 - 23.85 |
0.5047 times |
Tue 30 September 2025 |
22.10 (2.36%) |
22.02 |
20.60 - 28.90 |
2.1673 times |
Fri 29 August 2025 |
21.59 (-5.51%) |
22.85 |
20.60 - 23.90 |
0.4584 times |
Thu 31 July 2025 |
22.85 (-2.77%) |
23.00 |
21.05 - 25.00 |
1.2088 times |
Mon 30 June 2025 |
23.50 (-8.81%) |
28.00 |
22.41 - 28.00 |
1.2139 times |
Fri 30 May 2025 |
25.77 (7.69%) |
24.89 |
23.25 - 29.60 |
1.0762 times |
Wed 30 April 2025 |
23.93 (-1.89%) |
23.90 |
22.90 - 28.00 |
1.0395 times |
Fri 28 March 2025 |
24.39 (-6.44%) |
28.80 |
22.54 - 29.80 |
1.0732 times |
Fri 28 February 2025 |
26.07 (-14.92%) |
30.99 |
24.30 - 32.37 |
0.5677 times |
Fri 31 January 2025 |
30.64 (-9.67%) |
33.94 |
26.55 - 36.66 |
0.6903 times |
Tue 31 December 2024 |
33.92 (-2.53%) |
35.49 |
33.00 - 38.85 |
0.9615 times |
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.29 | | 20 day DMA | 21.38 | | 35 day DMA | 21.8 | | 50 day DMA | 22.05 | | 100 day DMA | 22.5 | | 150 day DMA | 23.44 | | 200 day DMA | 24.83 | EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.37 | 21.31 | 21.34 | | 12 day EMA | 21.38 | 21.36 | 21.38 | | 20 day EMA | 21.49 | 21.49 | 21.51 | | 35 day EMA | 21.67 | 21.68 | 21.71 | | 50 day EMA | 21.93 | 21.95 | 21.98 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.33 | 21.31 | | 12 day SMA | 21.29 | 21.26 | 21.24 | | 20 day SMA | 21.38 | 21.41 | 21.45 | | 35 day SMA | 21.8 | 21.84 | 21.9 | | 50 day SMA | 22.05 | 22.05 | 22.04 | | 100 day SMA | 22.5 | 22.53 | 22.56 | | 150 day SMA | 23.44 | 23.45 | 23.46 | | 200 day SMA | 24.83 | 24.9 | 24.96 |
|
|
