Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAinfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra Strong Daily Stock price targets for Ainfra 539620 are 16.16 and 17.45 | Daily Target 1 | 15.13 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.423333333333 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.71 |
Daily price and volume Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.64 (7.56%) |
15.67 |
15.67 - 16.96 |
1.1689 times |
Thu 18 December 2025 |
15.47 (-3.49%) |
17.24 |
15.12 - 17.24 |
1.3108 times |
Wed 17 December 2025 |
16.03 (-0.43%) |
16.10 |
16.00 - 16.95 |
0.6247 times |
Tue 16 December 2025 |
16.10 (-0.62%) |
16.99 |
16.00 - 16.99 |
0.2284 times |
Mon 15 December 2025 |
16.20 (-0.31%) |
16.00 |
16.00 - 17.30 |
0.5327 times |
Fri 12 December 2025 |
16.25 (-2.69%) |
16.70 |
15.85 - 16.79 |
0.3786 times |
Thu 11 December 2025 |
16.70 (2.77%) |
16.85 |
15.80 - 16.85 |
0.7122 times |
Wed 10 December 2025 |
16.25 (6.49%) |
16.01 |
15.70 - 16.92 |
2.2074 times |
Tue 09 December 2025 |
15.26 (-4.27%) |
15.58 |
14.65 - 16.26 |
1.3457 times |
Mon 08 December 2025 |
15.94 (1.08%) |
15.81 |
15.58 - 16.33 |
1.4906 times |
Fri 05 December 2025 |
15.77 (-11.2%) |
17.76 |
15.10 - 18.49 |
5.6877 times |
Weekly price and charts Ainfra Strong weekly Stock price targets for Ainfra 539620 are 15.88 and 18.06 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 16.353333333333 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.64 (2.4%) |
16.00 |
15.12 - 17.30 |
0.9762 times |
Fri 12 December 2025 |
16.25 (3.04%) |
15.81 |
14.65 - 16.92 |
1.5492 times |
Fri 05 December 2025 |
15.77 (-18.5%) |
20.49 |
15.10 - 20.49 |
2.7689 times |
Fri 28 November 2025 |
19.35 (0.21%) |
19.31 |
18.12 - 21.00 |
1.1599 times |
Fri 21 November 2025 |
19.31 (-5.53%) |
20.85 |
18.93 - 20.85 |
0.7991 times |
Fri 14 November 2025 |
20.44 (-2.67%) |
21.06 |
20.00 - 21.86 |
0.4354 times |
Fri 07 November 2025 |
21.00 (-2.33%) |
21.93 |
20.31 - 21.93 |
0.513 times |
Fri 31 October 2025 |
21.50 (1.65%) |
21.34 |
21.06 - 22.74 |
0.4874 times |
Thu 23 October 2025 |
21.15 (-1.58%) |
23.85 |
20.20 - 23.85 |
0.4771 times |
Fri 17 October 2025 |
21.49 (2.28%) |
21.45 |
20.01 - 23.00 |
0.8338 times |
Fri 10 October 2025 |
21.01 (-4.93%) |
23.00 |
21.00 - 23.00 |
1.3606 times |
Monthly price and charts Ainfra Strong monthly Stock price targets for Ainfra 539620 are 12.73 and 18.57 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 17.26 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.64 (-14.01%) |
20.49 |
14.65 - 20.49 |
0.7982 times |
Fri 28 November 2025 |
19.35 (-10%) |
21.93 |
18.12 - 21.93 |
0.4383 times |
Fri 31 October 2025 |
21.50 (-2.71%) |
22.00 |
20.01 - 23.85 |
0.5059 times |
Tue 30 September 2025 |
22.10 (2.36%) |
22.02 |
20.60 - 28.90 |
2.1726 times |
Fri 29 August 2025 |
21.59 (-5.51%) |
22.85 |
20.60 - 23.90 |
0.4595 times |
Thu 31 July 2025 |
22.85 (-2.77%) |
23.00 |
21.05 - 25.00 |
1.2118 times |
Mon 30 June 2025 |
23.50 (-8.81%) |
28.00 |
22.41 - 28.00 |
1.2169 times |
Fri 30 May 2025 |
25.77 (7.69%) |
24.89 |
23.25 - 29.60 |
1.0788 times |
Wed 30 April 2025 |
23.93 (-1.89%) |
23.90 |
22.90 - 28.00 |
1.0421 times |
Fri 28 March 2025 |
24.39 (-6.44%) |
28.80 |
22.54 - 29.80 |
1.0759 times |
Fri 28 February 2025 |
26.07 (-14.92%) |
30.99 |
24.30 - 32.37 |
0.5691 times |
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value | | 5 day DMA | 16.09 | | 12 day DMA | 16.2 | | 20 day DMA | 17.41 | | 35 day DMA | 18.8 | | 50 day DMA | 19.54 | | 100 day DMA | 20.94 | | 150 day DMA | 22 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 15.95 | 16.19 | | 12 day EMA | 16.61 | 16.6 | 16.81 | | 20 day EMA | 17.27 | 17.34 | 17.54 | | 35 day EMA | 18.31 | 18.41 | 18.58 | | 50 day EMA | 19.4 | 19.51 | 19.68 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.09 | 16.01 | 16.26 | | 12 day SMA | 16.2 | 16.4 | 16.78 | | 20 day SMA | 17.41 | 17.55 | 17.79 | | 35 day SMA | 18.8 | 18.93 | 19.1 | | 50 day SMA | 19.54 | 19.64 | 19.78 | | 100 day SMA | 20.94 | 21 | 21.08 | | 150 day SMA | 22 | 22.06 | 22.13 | | 200 day SMA | 22.87 | 22.94 | 23 |
|
|
