Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAinfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra Strong Daily Stock price targets for Ainfra 539620 are 25.21 and 25.94 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.716666666667 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.45 |
Daily price and volume Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.88 (2.41%) |
26.00 |
25.27 - 26.00 |
0.5569 times |
Thu 15 May 2025 |
25.27 (-2.81%) |
26.52 |
24.06 - 26.52 |
2.1001 times |
Wed 14 May 2025 |
26.00 (2.52%) |
25.37 |
25.10 - 26.35 |
0.5261 times |
Tue 13 May 2025 |
25.36 (-2.01%) |
25.24 |
25.00 - 26.00 |
0.6773 times |
Mon 12 May 2025 |
25.88 (6.11%) |
25.00 |
25.00 - 26.49 |
0.3255 times |
Fri 09 May 2025 |
24.39 (-0.04%) |
24.50 |
23.55 - 24.51 |
0.1641 times |
Thu 08 May 2025 |
24.40 (-2.67%) |
26.31 |
24.30 - 26.80 |
1.0316 times |
Wed 07 May 2025 |
25.07 (5.87%) |
25.00 |
24.75 - 25.76 |
1.5847 times |
Tue 06 May 2025 |
23.68 (-6.48%) |
25.20 |
23.25 - 26.00 |
1.2628 times |
Mon 05 May 2025 |
25.32 (-2.31%) |
25.92 |
25.16 - 26.40 |
1.7709 times |
Fri 02 May 2025 |
25.92 (8.32%) |
24.89 |
24.77 - 26.70 |
2.6951 times |
Weekly price and charts Ainfra Strong weekly Stock price targets for Ainfra 539620 are 24.97 and 27.43 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 24.45 | | Weekly Target 3 | 25.486666666667 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 27.95 |
Weekly price and volumes for Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.88 (6.11%) |
25.00 |
24.06 - 26.52 |
0.7599 times |
Fri 09 May 2025 |
24.39 (-5.9%) |
25.92 |
23.25 - 26.80 |
1.0555 times |
Fri 02 May 2025 |
25.92 (6.67%) |
25.48 |
23.91 - 26.70 |
0.8867 times |
Fri 25 April 2025 |
24.30 (-4.18%) |
27.29 |
23.80 - 27.29 |
1.131 times |
Thu 17 April 2025 |
25.36 (2.42%) |
25.00 |
22.90 - 28.00 |
1.887 times |
Fri 11 April 2025 |
24.76 (-8.3%) |
25.29 |
23.41 - 27.15 |
0.4152 times |
Fri 04 April 2025 |
27.00 (10.7%) |
23.90 |
23.90 - 27.48 |
0.2997 times |
Fri 28 March 2025 |
24.39 (-8.38%) |
27.49 |
23.80 - 29.80 |
1.323 times |
Fri 21 March 2025 |
26.62 (15.74%) |
23.00 |
23.00 - 27.49 |
1.5002 times |
Thu 13 March 2025 |
23.00 (-12.85%) |
26.00 |
22.54 - 27.25 |
0.7418 times |
Fri 07 March 2025 |
26.39 (1.23%) |
28.80 |
22.54 - 28.80 |
0.6993 times |
Monthly price and charts Ainfra Strong monthly Stock price targets for Ainfra 539620 are 24.57 and 28.12 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 25.31 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 28.86 |
Monthly price and volumes Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.88 (8.15%) |
24.89 |
23.25 - 26.80 |
0.2884 times |
Wed 30 April 2025 |
23.93 (-1.89%) |
23.90 |
22.90 - 28.00 |
0.5169 times |
Fri 28 March 2025 |
24.39 (-6.44%) |
28.80 |
22.54 - 29.80 |
0.5337 times |
Fri 28 February 2025 |
26.07 (-14.92%) |
30.99 |
24.30 - 32.37 |
0.2823 times |
Fri 31 January 2025 |
30.64 (-9.67%) |
33.94 |
26.55 - 36.66 |
0.3432 times |
Tue 31 December 2024 |
33.92 (-2.53%) |
35.49 |
33.00 - 38.85 |
0.4781 times |
Fri 29 November 2024 |
34.80 (-12.96%) |
39.98 |
31.54 - 41.98 |
0.1153 times |
Thu 31 October 2024 |
39.98 (-3.45%) |
43.00 |
33.49 - 45.40 |
0.3978 times |
Mon 30 September 2024 |
41.41 (-14.95%) |
48.84 |
36.61 - 48.84 |
0.8047 times |
Fri 30 August 2024 |
48.69 (42.08%) |
34.96 |
31.35 - 60.20 |
6.2396 times |
Wed 31 July 2024 |
34.27 (9.14%) |
31.60 |
30.60 - 37.89 |
2.6043 times |
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 25.09 | | 20 day DMA | 25.06 | | 35 day DMA | 25.28 | | 50 day DMA | 25.48 | | 100 day DMA | 28.53 | | 150 day DMA | 31.33 | | 200 day DMA | 33.7 | EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.36 | 25.41 | | 12 day EMA | 25.27 | 25.16 | 25.14 | | 20 day EMA | 25.22 | 25.15 | 25.14 | | 35 day EMA | 25.38 | 25.35 | 25.35 | | 50 day EMA | 25.63 | 25.62 | 25.63 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.38 | 25.21 | | 12 day SMA | 25.09 | 24.96 | 24.93 | | 20 day SMA | 25.06 | 24.96 | 24.93 | | 35 day SMA | 25.28 | 25.2 | 25.14 | | 50 day SMA | 25.48 | 25.49 | 25.5 | | 100 day SMA | 28.53 | 28.62 | 28.72 | | 150 day SMA | 31.33 | 31.41 | 31.49 | | 200 day SMA | 33.7 | 33.73 | 33.79 |
|
|
