Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 15.89 and 16.86

Daily Target 115.72
Daily Target 216.05
Daily Target 316.693333333333
Daily Target 417.02
Daily Target 517.66

Daily price and volume Ainfra

Date Closing Open Range Volume
Wed 10 June 2026 16.37 (0.43%) 17.15 16.37 - 17.34 1.122 times
Tue 09 June 2026 16.30 (-4%) 16.98 16.23 - 17.73 0.6622 times
Mon 08 June 2026 16.98 (1.01%) 16.50 16.20 - 17.35 1.6315 times
Fri 05 June 2026 16.81 (-0.47%) 17.37 16.50 - 17.37 0.5677 times
Thu 04 June 2026 16.89 (2.43%) 16.99 16.30 - 16.99 2.1353 times
Wed 03 June 2026 16.49 (4.96%) 15.71 15.54 - 16.49 0.3707 times
Tue 02 June 2026 15.71 (-3.38%) 15.50 15.50 - 16.85 0.7386 times
Mon 01 June 2026 16.26 (4.9%) 15.90 15.50 - 16.27 1.2311 times
Fri 29 May 2026 15.50 (0.98%) 15.88 14.62 - 15.90 0.7456 times
Wed 27 May 2026 15.35 (1.52%) 14.82 14.82 - 15.84 0.7953 times
Tue 26 May 2026 15.12 (-1.82%) 15.40 15.12 - 15.99 0.4597 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 15.52 and 17.05

Weekly Target 115.24
Weekly Target 215.8
Weekly Target 316.766666666667
Weekly Target 417.33
Weekly Target 518.3

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Wed 10 June 2026 16.37 (-2.62%) 16.50 16.20 - 17.73 0.7561 times
Fri 05 June 2026 16.81 (8.45%) 15.90 15.50 - 17.37 1.1165 times
Fri 29 May 2026 15.50 (-2.58%) 15.59 14.62 - 16.30 0.6677 times
Fri 22 May 2026 15.91 (-1.79%) 16.48 14.66 - 16.48 0.4383 times
Fri 15 May 2026 16.20 (-3.57%) 17.00 15.00 - 17.00 0.7558 times
Fri 08 May 2026 16.80 (-0.59%) 16.90 16.00 - 17.72 0.6771 times
Thu 30 April 2026 16.90 (-0.65%) 17.72 16.00 - 17.72 0.5583 times
Fri 24 April 2026 17.01 (-1.1%) 17.50 16.27 - 17.99 1.007 times
Fri 17 April 2026 17.20 (3.3%) 15.25 15.25 - 18.30 2.126 times
Fri 10 April 2026 16.65 (16.35%) 14.90 14.05 - 17.65 1.8973 times
Thu 02 April 2026 14.31 (26.53%) 12.97 11.36 - 15.35 2.6145 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 15.94 and 18.17

Monthly Target 114.3
Monthly Target 215.34
Monthly Target 316.533333333333
Monthly Target 417.57
Monthly Target 518.76

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Wed 10 June 2026 16.37 (5.61%) 15.90 15.50 - 17.73 0.3216 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.436 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.3677 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 0.9708 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.5727 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.37 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.1432 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.5868 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.6104 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.621 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.5543 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.1
20 day DMA 15.99
35 day DMA 16.29
50 day DMA 15.99
100 day DMA 15.82
150 day DMA 16.61
200 day DMA 17.97

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5216.63
12 day EMA16.2916.2716.27
20 day EMA16.1816.1616.14
35 day EMA15.9515.9315.91
50 day EMA15.9115.8915.87

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6916.58
12 day SMA16.116.0616.03
20 day SMA15.9915.9515.95
35 day SMA16.2916.3216.34
50 day SMA15.9915.9415.89
100 day SMA15.8215.8215.82
150 day SMA16.6116.6416.68
200 day SMA17.9717.9918.02
Back to top | Use Dark Theme