Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 15.57 and 16.91

Daily Target 115.15
Daily Target 215.99
Daily Target 316.493333333333
Daily Target 417.33
Daily Target 517.83

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 24 July 2026 16.82 (5.79%) 17.00 15.66 - 17.00 5.2612 times
Thu 23 July 2026 15.90 (0.57%) 15.81 15.81 - 17.11 1.3825 times
Wed 22 July 2026 15.81 (-4.01%) 17.13 15.71 - 17.13 0.8447 times
Tue 21 July 2026 16.47 (5.24%) 15.66 15.66 - 16.60 0.1383 times
Mon 20 July 2026 15.65 (-2.31%) 16.80 15.57 - 16.80 0.3134 times
Fri 17 July 2026 16.02 (-0.06%) 17.30 16.01 - 17.30 0.9849 times
Thu 16 July 2026 16.03 (-3.72%) 16.65 16.02 - 16.88 0.3682 times
Wed 15 July 2026 16.65 (2.59%) 16.23 16.23 - 16.77 0.0625 times
Tue 14 July 2026 16.23 (-0.61%) 17.40 16.00 - 17.40 0.2625 times
Mon 13 July 2026 16.33 (1.24%) 16.97 16.01 - 16.97 0.3817 times
Fri 10 July 2026 16.13 (-1.53%) 16.79 16.01 - 17.51 1.4528 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 16.2 and 17.76

Weekly Target 114.95
Weekly Target 215.88
Weekly Target 316.506666666667
Weekly Target 417.44
Weekly Target 518.07

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 24 July 2026 16.82 (4.99%) 16.80 15.57 - 17.13 1.2005 times
Fri 17 July 2026 16.02 (-0.68%) 16.97 16.00 - 17.40 0.3114 times
Fri 10 July 2026 16.13 (-4.56%) 16.23 15.46 - 17.51 1.7358 times
Fri 03 July 2026 16.90 (0.54%) 16.81 16.34 - 17.84 0.7095 times
Thu 25 June 2026 16.81 (-0.88%) 17.26 15.90 - 17.70 1.6364 times
Fri 19 June 2026 16.96 (4.43%) 16.31 16.20 - 17.62 0.7018 times
Fri 12 June 2026 16.24 (-3.39%) 16.50 16.11 - 17.73 1.038 times
Fri 05 June 2026 16.81 (8.45%) 15.90 15.50 - 17.37 1.3396 times
Fri 29 May 2026 15.50 (-2.58%) 15.59 14.62 - 16.30 0.8011 times
Fri 22 May 2026 15.91 (-1.79%) 16.48 14.66 - 16.48 0.5259 times
Fri 15 May 2026 16.20 (-3.57%) 17.00 15.00 - 17.00 0.9068 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 15.12 and 17.17

Monthly Target 114.55
Monthly Target 215.68
Monthly Target 316.596666666667
Monthly Target 417.73
Monthly Target 518.65

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 24 July 2026 16.82 (-0.24%) 17.31 15.46 - 17.51 0.5974 times
Tue 30 June 2026 16.86 (8.77%) 15.90 15.50 - 17.84 0.8983 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.5253 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.6481 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 1.1698 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.6901 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.6509 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.3775 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.7071 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.7355 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 3.1584 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.2
20 day DMA 16.39
35 day DMA 16.53
50 day DMA 16.3
100 day DMA 15.9
150 day DMA 16.03
200 day DMA 17.08

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2715.9916.04
12 day EMA16.2516.1516.2
20 day EMA16.3116.2616.3
35 day EMA16.2916.2616.28
50 day EMA16.2916.2716.28

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.9716
12 day SMA16.216.1316.15
20 day SMA16.3916.3716.4
35 day SMA16.5316.5216.51
50 day SMA16.316.2716.28
100 day SMA15.915.915.91
150 day SMA16.0316.0316.04
200 day SMA17.0817.117.14
Back to top | Use Dark Theme