Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAinfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra Strong Daily Stock price targets for Ainfra 539620 are 22.02 and 23.39 | Daily Target 1 | 21.73 | | Daily Target 2 | 22.3 | | Daily Target 3 | 23.096666666667 | | Daily Target 4 | 23.67 | | Daily Target 5 | 24.47 |
Daily price and volume Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.88 (-0.04%) |
23.89 |
22.52 - 23.89 |
0.8978 times |
Thu 03 July 2025 |
22.89 (-4.39%) |
24.49 |
22.40 - 24.49 |
3.503 times |
Wed 02 July 2025 |
23.94 (1.06%) |
23.72 |
23.72 - 24.15 |
0.5424 times |
Tue 01 July 2025 |
23.69 (0.81%) |
23.00 |
23.00 - 23.90 |
0.5847 times |
Mon 30 June 2025 |
23.50 (0.47%) |
23.86 |
23.11 - 23.86 |
0.4426 times |
Fri 27 June 2025 |
23.39 (1.78%) |
23.40 |
23.00 - 23.52 |
0.9031 times |
Thu 26 June 2025 |
22.98 (0.13%) |
23.64 |
22.80 - 23.64 |
0.6008 times |
Wed 25 June 2025 |
22.95 (-0.52%) |
22.50 |
22.50 - 23.39 |
1.398 times |
Tue 24 June 2025 |
23.07 (0.04%) |
22.84 |
22.84 - 23.79 |
0.385 times |
Mon 23 June 2025 |
23.06 (-1.33%) |
23.47 |
22.50 - 23.96 |
0.7426 times |
Thu 19 June 2025 |
23.37 (1.08%) |
23.74 |
23.00 - 23.74 |
0.5598 times |
Weekly price and charts Ainfra Strong weekly Stock price targets for Ainfra 539620 are 21.6 and 23.69 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 23.256666666667 | | Weekly Target 4 | 24.11 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.88 (-2.18%) |
23.86 |
22.40 - 24.49 |
1.0017 times |
Fri 27 June 2025 |
23.39 (0.09%) |
23.47 |
22.50 - 23.96 |
0.676 times |
Thu 19 June 2025 |
23.37 (-4.34%) |
24.00 |
22.41 - 24.50 |
0.5522 times |
Fri 13 June 2025 |
24.43 (5.3%) |
23.20 |
23.20 - 24.80 |
0.6268 times |
Fri 06 June 2025 |
23.20 (-9.97%) |
28.00 |
22.99 - 28.00 |
2.6785 times |
Fri 30 May 2025 |
25.77 (-0.73%) |
29.60 |
24.02 - 29.60 |
0.975 times |
Fri 23 May 2025 |
25.96 (0.31%) |
26.48 |
25.00 - 27.20 |
0.9084 times |
Fri 16 May 2025 |
25.88 (6.11%) |
25.00 |
24.06 - 26.52 |
0.726 times |
Fri 09 May 2025 |
24.39 (-5.9%) |
25.92 |
23.25 - 26.80 |
1.0083 times |
Fri 02 May 2025 |
25.92 (6.67%) |
25.48 |
23.91 - 26.70 |
0.8471 times |
Fri 25 April 2025 |
24.30 (-4.18%) |
27.29 |
23.80 - 27.29 |
1.0805 times |
Monthly price and charts Ainfra Strong monthly Stock price targets for Ainfra 539620 are 21.6 and 23.69 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 23.256666666667 | | Monthly Target 4 | 24.11 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.88 (-2.64%) |
23.00 |
22.40 - 24.49 |
0.3093 times |
Mon 30 June 2025 |
23.50 (-8.81%) |
28.00 |
22.41 - 28.00 |
1.5369 times |
Fri 30 May 2025 |
25.77 (7.69%) |
24.89 |
23.25 - 29.60 |
1.3625 times |
Wed 30 April 2025 |
23.93 (-1.89%) |
23.90 |
22.90 - 28.00 |
1.3161 times |
Fri 28 March 2025 |
24.39 (-6.44%) |
28.80 |
22.54 - 29.80 |
1.3588 times |
Fri 28 February 2025 |
26.07 (-14.92%) |
30.99 |
24.30 - 32.37 |
0.7187 times |
Fri 31 January 2025 |
30.64 (-9.67%) |
33.94 |
26.55 - 36.66 |
0.8739 times |
Tue 31 December 2024 |
33.92 (-2.53%) |
35.49 |
33.00 - 38.85 |
1.2173 times |
Fri 29 November 2024 |
34.80 (-12.96%) |
39.98 |
31.54 - 41.98 |
0.2936 times |
Thu 31 October 2024 |
39.98 (-3.45%) |
43.00 |
33.49 - 45.40 |
1.0129 times |
Mon 30 September 2024 |
41.41 (-14.95%) |
48.84 |
36.61 - 48.84 |
2.049 times |
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 23.24 | | 20 day DMA | 23.55 | | 35 day DMA | 24.41 | | 50 day DMA | 24.56 | | 100 day DMA | 25.6 | | 150 day DMA | 28.18 | | 200 day DMA | 31.01 | EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 23.36 | 23.6 | | 12 day EMA | 23.39 | 23.48 | 23.59 | | 20 day EMA | 23.63 | 23.71 | 23.8 | | 35 day EMA | 24.03 | 24.1 | 24.17 | | 50 day EMA | 24.47 | 24.54 | 24.61 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.48 | 23.5 | | 12 day SMA | 23.24 | 23.26 | 23.37 | | 20 day SMA | 23.55 | 23.63 | 23.71 | | 35 day SMA | 24.41 | 24.48 | 24.57 | | 50 day SMA | 24.56 | 24.61 | 24.67 | | 100 day SMA | 25.6 | 25.68 | 25.75 | | 150 day SMA | 28.18 | 28.25 | 28.33 | | 200 day SMA | 31.01 | 31.13 | 31.25 |
|
|
