Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 12.83 and 14.87

Daily Target 112.32
Daily Target 213.34
Daily Target 314.363333333333
Daily Target 415.38
Daily Target 516.4

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 23 October 2026 14.35 (4.29%) 15.39 13.35 - 15.39 0.5064 times
Thu 22 October 2026 13.76 (-1.78%) 15.39 13.50 - 15.39 0.108 times
Wed 21 October 2026 14.01 (-5.85%) 15.57 14.00 - 15.57 0.3417 times
Mon 19 October 2026 14.88 (4.06%) 13.76 13.76 - 14.93 0.4959 times
Fri 16 October 2026 14.30 (4.38%) 13.70 13.41 - 14.88 0.1488 times
Thu 15 October 2026 13.70 (-4.53%) 14.50 13.66 - 14.92 0.2996 times
Wed 14 October 2026 14.35 (2.14%) 14.05 14.05 - 14.42 0.3994 times
Tue 13 October 2026 14.05 (-13.06%) 16.85 13.20 - 16.85 6.6488 times
Mon 12 October 2026 16.16 (-2.36%) 16.40 16.10 - 16.99 0.5968 times
Tue 06 October 2026 16.55 (0.24%) 17.44 16.17 - 17.84 0.4545 times
Mon 05 October 2026 16.51 (-4.9%) 18.11 16.00 - 18.11 1.9176 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 13.85 and 16.07

Weekly Target 112.2
Weekly Target 213.28
Weekly Target 314.423333333333
Weekly Target 415.5
Weekly Target 516.64

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 23 October 2026 14.35 (0.35%) 13.76 13.35 - 15.57 0.3317 times
Fri 16 October 2026 14.30 (-13.6%) 16.40 13.20 - 16.99 1.8488 times
Tue 06 October 2026 16.55 (-4.67%) 18.11 16.00 - 18.11 0.5419 times
Thu 01 October 2026 17.36 (0.29%) 17.66 16.54 - 18.11 0.0894 times
Fri 25 September 2026 17.31 (1.11%) 17.48 16.53 - 18.23 0.5238 times
Fri 18 September 2026 17.12 (-0.17%) 17.58 16.00 - 18.72 0.9659 times
Fri 11 September 2026 17.15 (-6.64%) 18.75 16.73 - 18.97 1.6514 times
Fri 04 September 2026 18.37 (8.06%) 17.83 16.73 - 19.19 2.3314 times
Fri 28 August 2026 17.00 (4.29%) 17.32 16.20 - 17.85 1.3014 times
Fri 21 August 2026 16.30 (-4.12%) 15.35 15.35 - 17.24 0.4144 times
Fri 14 August 2026 17.00 (0.06%) 17.33 16.20 - 17.33 0.4607 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 11.32 and 16.23

Monthly Target 110.31
Monthly Target 212.33
Monthly Target 315.22
Monthly Target 417.24
Monthly Target 520.13

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 23 October 2026 14.35 (-15.89%) 17.58 13.20 - 18.11 0.6663 times
Tue 29 September 2026 17.06 (-4%) 17.83 16.00 - 19.19 1.2407 times
Mon 31 August 2026 17.77 (3.8%) 17.15 15.35 - 17.85 0.7643 times
Fri 31 July 2026 17.12 (1.54%) 17.31 15.46 - 17.51 0.8105 times
Tue 30 June 2026 16.86 (8.77%) 15.90 15.50 - 17.84 0.8895 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.5202 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.632 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 1.1584 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.6833 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.6348 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.3641 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 14.26
12 day DMA 15
20 day DMA 15.9
35 day DMA 16.63
50 day DMA 16.67
100 day DMA 16.57
150 day DMA 16.22
200 day DMA 16.22

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2314.47
12 day EMA14.9115.0115.24
20 day EMA15.4915.6115.81
35 day EMA16.0216.1216.26
50 day EMA16.4516.5416.65

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.1314.25
12 day SMA1515.2215.5
20 day SMA15.916.0616.24
35 day SMA16.6316.7216.81
50 day SMA16.6716.7316.78
100 day SMA16.5716.5916.61
150 day SMA16.2216.2316.24
200 day SMA16.2216.2316.25
Back to top | Use Dark Theme