Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAinfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra Strong Daily Stock price targets for Ainfra 539620 are 23.95 and 27.85 | Daily Target 1 | 20.7 | | Daily Target 2 | 23.3 | | Daily Target 3 | 24.6 | | Daily Target 4 | 27.2 | | Daily Target 5 | 28.5 |
Daily price and volume Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
25.90 (19.96%) |
22.02 |
22.00 - 25.90 |
7.0196 times |
Fri 29 August 2025 |
21.59 (2.27%) |
21.53 |
21.01 - 21.82 |
0.0821 times |
Thu 28 August 2025 |
21.11 (-2.72%) |
20.60 |
20.60 - 21.88 |
0.1141 times |
Tue 26 August 2025 |
21.70 (-1.05%) |
22.39 |
21.27 - 22.39 |
0.1561 times |
Mon 25 August 2025 |
21.93 (0.14%) |
22.50 |
21.41 - 22.50 |
0.5012 times |
Fri 22 August 2025 |
21.90 (0.18%) |
21.95 |
21.20 - 22.20 |
0.9094 times |
Thu 21 August 2025 |
21.86 (-0.09%) |
23.90 |
21.05 - 23.90 |
0.6998 times |
Wed 20 August 2025 |
21.88 (3.11%) |
21.21 |
20.66 - 22.20 |
0.1875 times |
Tue 19 August 2025 |
21.22 (-1.03%) |
21.06 |
21.06 - 21.50 |
0.1309 times |
Mon 18 August 2025 |
21.44 (1.76%) |
21.88 |
20.96 - 21.98 |
0.1992 times |
Thu 14 August 2025 |
21.07 (-1.31%) |
21.35 |
20.60 - 21.86 |
0.3245 times |
Weekly price and charts Ainfra Strong weekly Stock price targets for Ainfra 539620 are 23.95 and 27.85 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 23.3 | | Weekly Target 3 | 24.6 | | Weekly Target 4 | 27.2 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
25.90 (19.96%) |
22.02 |
22.00 - 25.90 |
2.3714 times |
Fri 29 August 2025 |
21.59 (-1.42%) |
22.50 |
20.60 - 22.50 |
0.2883 times |
Fri 22 August 2025 |
21.90 (3.94%) |
21.88 |
20.66 - 23.90 |
0.7185 times |
Thu 14 August 2025 |
21.07 (-6.11%) |
21.75 |
20.60 - 22.10 |
0.5807 times |
Fri 08 August 2025 |
22.44 (0.27%) |
22.25 |
21.31 - 23.00 |
0.4215 times |
Fri 01 August 2025 |
22.38 (-0.8%) |
23.01 |
21.05 - 23.25 |
0.4594 times |
Fri 25 July 2025 |
22.56 (-4.65%) |
23.66 |
22.00 - 23.90 |
0.6503 times |
Fri 18 July 2025 |
23.66 (6.05%) |
22.94 |
22.10 - 25.00 |
2.2704 times |
Fri 11 July 2025 |
22.31 (-2.49%) |
23.10 |
22.20 - 23.49 |
1.0459 times |
Fri 04 July 2025 |
22.88 (-2.18%) |
23.86 |
22.40 - 24.49 |
1.1935 times |
Fri 27 June 2025 |
23.39 (0.09%) |
23.47 |
22.50 - 23.96 |
0.8055 times |
Monthly price and charts Ainfra Strong monthly Stock price targets for Ainfra 539620 are 23.95 and 27.85 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 24.6 | | Monthly Target 4 | 27.2 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
25.90 (19.96%) |
22.02 |
22.00 - 25.90 |
0.5949 times |
Fri 29 August 2025 |
21.59 (-5.51%) |
22.85 |
20.60 - 23.90 |
0.5201 times |
Thu 31 July 2025 |
22.85 (-2.77%) |
23.00 |
21.05 - 25.00 |
1.3715 times |
Mon 30 June 2025 |
23.50 (-8.81%) |
28.00 |
22.41 - 28.00 |
1.3773 times |
Fri 30 May 2025 |
25.77 (7.69%) |
24.89 |
23.25 - 29.60 |
1.221 times |
Wed 30 April 2025 |
23.93 (-1.89%) |
23.90 |
22.90 - 28.00 |
1.1794 times |
Fri 28 March 2025 |
24.39 (-6.44%) |
28.80 |
22.54 - 29.80 |
1.2177 times |
Fri 28 February 2025 |
26.07 (-14.92%) |
30.99 |
24.30 - 32.37 |
0.6441 times |
Fri 31 January 2025 |
30.64 (-9.67%) |
33.94 |
26.55 - 36.66 |
0.7832 times |
Tue 31 December 2024 |
33.92 (-2.53%) |
35.49 |
33.00 - 38.85 |
1.0909 times |
Fri 29 November 2024 |
34.80 (-12.96%) |
39.98 |
31.54 - 41.98 |
0.2631 times |
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 21.91 | | 20 day DMA | 21.96 | | 35 day DMA | 22.38 | | 50 day DMA | 22.63 | | 100 day DMA | 23.82 | | 150 day DMA | 25.15 | | 200 day DMA | 27.54 | EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 21.56 | 21.55 | | 12 day EMA | 22.32 | 21.67 | 21.69 | | 20 day EMA | 22.23 | 21.84 | 21.87 | | 35 day EMA | 22.4 | 22.19 | 22.23 | | 50 day EMA | 22.73 | 22.6 | 22.64 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 21.65 | 21.7 | | 12 day SMA | 21.91 | 21.57 | 21.54 | | 20 day SMA | 21.96 | 21.81 | 21.85 | | 35 day SMA | 22.38 | 22.28 | 22.33 | | 50 day SMA | 22.63 | 22.57 | 22.6 | | 100 day SMA | 23.82 | 23.81 | 23.85 | | 150 day SMA | 25.15 | 25.18 | 25.23 | | 200 day SMA | 27.54 | 27.61 | 27.69 |
|
|
