Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 16.1 and 16.59
| Daily Target 1 | 16 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.98 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.38 (0.06%) | 16.70 | 16.30 - 16.79 | 0.0812 times | Thu 19 February 2026 | 16.37 (0.24%) | 16.33 | 16.30 - 16.97 | 0.448 times | Wed 18 February 2026 | 16.33 (-2.45%) | 16.30 | 16.30 - 16.98 | 0.2638 times | Tue 17 February 2026 | 16.74 (1.7%) | 16.54 | 16.30 - 17.15 | 0.2947 times | Mon 16 February 2026 | 16.46 (-2.89%) | 17.11 | 16.45 - 17.11 | 0.0691 times | Fri 13 February 2026 | 16.95 (2.54%) | 16.53 | 16.02 - 16.99 | 4.4669 times | Thu 12 February 2026 | 16.53 (0%) | 16.86 | 16.50 - 17.00 | 1.3157 times | Wed 11 February 2026 | 16.53 (-2.02%) | 17.00 | 16.51 - 17.00 | 2.3031 times | Tue 10 February 2026 | 16.87 (2.18%) | 16.50 | 16.50 - 17.10 | 0.4604 times | Mon 09 February 2026 | 16.51 (0.06%) | 16.17 | 16.17 - 16.99 | 0.2971 times | Fri 06 February 2026 | 16.50 (-1.32%) | 16.72 | 16.20 - 16.72 | 0.6311 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 15.92 and 16.77
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.38 (-3.36%) | 17.11 | 16.30 - 17.15 | 0.1361 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 1.0401 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.5871 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 0.9893 times | Fri 23 January 2026 | 16.77 (-0.71%) | 16.89 | 14.00 - 16.98 | 1.5405 times | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.7332 times | Fri 09 January 2026 | 16.23 (0.19%) | 15.47 | 15.47 - 18.00 | 1.6489 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.8656 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.6128 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.8464 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.3432 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 15.7 and 17.94
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.213333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.38 (3.41%) | 15.01 | 15.01 - 17.25 | 0.322 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.1927 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 0.9952 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5108 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5313 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.2817 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4826 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2726 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.278 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.133 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0944 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.3 |
| 100 day DMA | 18.31 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.48 | 16.54 |
| 12 day EMA | 16.44 | 16.45 | 16.47 |
| 20 day EMA | 16.38 | 16.38 | 16.38 |
| 35 day EMA | 16.35 | 16.35 | 16.35 |
| 50 day EMA | 16.3 | 16.3 | 16.3 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.57 | 16.6 |
| 12 day SMA | 16.57 | 16.56 | 16.57 |
| 20 day SMA | 16.27 | 16.29 | 16.23 |
| 35 day SMA | 16.27 | 16.27 | 16.27 |
| 50 day SMA | 16.3 | 16.3 | 16.28 |
| 100 day SMA | 18.31 | 18.36 | 18.43 |
| 150 day SMA | 19.7 | 19.74 | 19.79 |
| 200 day SMA | 20.85 | 20.9 | 20.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.