Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 16.64 and 17.38
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.763333333333 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.5 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.01 (0.24%) | 17.01 | 16.27 - 17.01 | 0.5854 times | Thu 23 April 2026 | 16.97 (-0.12%) | 16.35 | 16.35 - 17.66 | 0.6573 times | Wed 22 April 2026 | 16.99 (-0.06%) | 17.00 | 16.66 - 17.74 | 1.0808 times | Tue 21 April 2026 | 17.00 (-1.56%) | 17.97 | 16.51 - 17.97 | 0.5919 times | Mon 20 April 2026 | 17.27 (0.41%) | 17.50 | 17.20 - 17.99 | 0.0543 times | Fri 17 April 2026 | 17.20 (-2.88%) | 18.30 | 17.01 - 18.30 | 0.9434 times | Thu 16 April 2026 | 17.71 (3.81%) | 17.40 | 17.06 - 18.00 | 1.1643 times | Wed 15 April 2026 | 17.06 (2.9%) | 16.25 | 16.25 - 17.90 | 2.655 times | Mon 13 April 2026 | 16.58 (-0.42%) | 15.25 | 15.25 - 17.65 | 1.507 times | Fri 10 April 2026 | 16.65 (5.31%) | 17.04 | 16.13 - 17.04 | 0.7605 times | Thu 09 April 2026 | 15.81 (-2.77%) | 16.43 | 15.48 - 17.65 | 1.443 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 15.78 and 17.5
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.01 (-1.1%) | 17.50 | 16.27 - 17.99 | 0.699 times | Fri 17 April 2026 | 17.20 (3.3%) | 15.25 | 15.25 - 18.30 | 1.4757 times | Fri 10 April 2026 | 16.65 (16.35%) | 14.90 | 14.05 - 17.65 | 1.3169 times | Thu 02 April 2026 | 14.31 (26.53%) | 12.97 | 11.36 - 15.35 | 1.8148 times | Fri 27 March 2026 | 11.31 (-18.92%) | 15.00 | 11.00 - 15.00 | 1.3852 times | Fri 20 March 2026 | 13.95 (-1.06%) | 14.45 | 13.40 - 15.00 | 1.4582 times | Fri 13 March 2026 | 14.10 (-6.68%) | 15.11 | 13.26 - 15.40 | 0.543 times | Fri 06 March 2026 | 15.11 (-5.27%) | 17.00 | 14.00 - 17.00 | 0.3722 times | Fri 27 February 2026 | 15.95 (-2.63%) | 17.50 | 15.03 - 17.50 | 0.8196 times | Fri 20 February 2026 | 16.38 (-3.36%) | 17.11 | 16.30 - 17.15 | 0.1154 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 0.8819 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 14.51 and 20.8
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.01 (47.78%) | 12.90 | 12.01 - 18.30 | 1.1393 times | Mon 30 March 2026 | 11.51 (-27.84%) | 17.00 | 11.00 - 17.00 | 0.8697 times | Fri 27 February 2026 | 15.95 (0.69%) | 15.01 | 15.01 - 17.50 | 0.513 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.2273 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 1.0241 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5257 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5468 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.348 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4966 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.3096 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.3151 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.88 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.51 |
| 100 day DMA | 16.03 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17 | 17.02 |
| 12 day EMA | 16.6 | 16.52 | 16.44 |
| 20 day EMA | 16.13 | 16.04 | 15.94 |
| 35 day EMA | 15.91 | 15.85 | 15.78 |
| 50 day EMA | 15.72 | 15.67 | 15.62 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.09 | 17.23 |
| 12 day SMA | 16.88 | 16.75 | 16.64 |
| 20 day SMA | 15.56 | 15.39 | 15.24 |
| 35 day SMA | 15.1 | 15.07 | 15.03 |
| 50 day SMA | 15.51 | 15.5 | 15.49 |
| 100 day SMA | 16.03 | 16.05 | 16.06 |
| 150 day SMA | 17.76 | 17.8 | 17.84 |
| 200 day SMA | 18.98 | 19.01 | 19.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.