Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAinfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra Strong Daily Stock price targets for Ainfra 539620 are 25.95 and 27.4 | Daily Target 1 | 24.93 | | Daily Target 2 | 25.52 | | Daily Target 3 | 26.383333333333 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.83 |
Daily price and volume Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
26.10 (-1.1%) |
26.00 |
25.80 - 27.25 |
0.4708 times |
Fri 07 March 2025 |
26.39 (2.37%) |
23.80 |
23.80 - 26.99 |
0.378 times |
Thu 06 March 2025 |
25.78 (-0.58%) |
25.78 |
25.10 - 26.78 |
0.9758 times |
Wed 05 March 2025 |
25.93 (7.33%) |
24.50 |
24.35 - 26.58 |
0.9081 times |
Tue 04 March 2025 |
24.16 (2.98%) |
23.00 |
22.54 - 24.60 |
0.4506 times |
Mon 03 March 2025 |
23.46 (-10.01%) |
28.80 |
22.80 - 28.80 |
2.7677 times |
Fri 28 February 2025 |
26.07 (-9.35%) |
28.75 |
25.82 - 28.75 |
1.1796 times |
Thu 27 February 2025 |
28.76 (-3.49%) |
29.80 |
28.20 - 29.80 |
0.3415 times |
Tue 25 February 2025 |
29.80 (0.98%) |
30.00 |
29.10 - 30.29 |
1.2629 times |
Mon 24 February 2025 |
29.51 (6.15%) |
30.29 |
28.01 - 30.29 |
1.265 times |
Fri 21 February 2025 |
27.80 (4.32%) |
27.98 |
27.00 - 28.55 |
1.165 times |
Weekly price and charts Ainfra Strong weekly Stock price targets for Ainfra 539620 are 25.95 and 27.4 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 26.383333333333 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.83 |
Weekly price and volumes for Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
26.10 (-1.1%) |
26.00 |
25.80 - 27.25 |
0.1128 times |
Fri 07 March 2025 |
26.39 (1.23%) |
28.80 |
22.54 - 28.80 |
1.3125 times |
Fri 28 February 2025 |
26.07 (-6.22%) |
30.29 |
25.82 - 30.29 |
0.9697 times |
Fri 21 February 2025 |
27.80 (0%) |
27.50 |
24.30 - 29.67 |
1.3423 times |
Fri 14 February 2025 |
27.80 (-7.27%) |
30.58 |
25.00 - 30.73 |
0.6426 times |
Fri 07 February 2025 |
29.98 (-2.15%) |
30.99 |
28.60 - 32.37 |
1.2792 times |
Fri 31 January 2025 |
30.64 (4.82%) |
26.55 |
26.55 - 32.83 |
1.6558 times |
Fri 24 January 2025 |
29.23 (-6.46%) |
31.88 |
29.00 - 32.89 |
0.5584 times |
Fri 17 January 2025 |
31.25 (0.74%) |
31.00 |
28.17 - 32.30 |
1.1077 times |
Fri 10 January 2025 |
31.02 (-8.74%) |
34.00 |
30.60 - 34.90 |
1.0191 times |
Fri 03 January 2025 |
33.99 (-3.25%) |
35.83 |
33.02 - 36.97 |
1.4884 times |
Monthly price and charts Ainfra Strong monthly Stock price targets for Ainfra 539620 are 21.19 and 27.45 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 25.813333333333 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Ainfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
26.10 (0.12%) |
28.80 |
22.54 - 28.80 |
0.0714 times |
Fri 28 February 2025 |
26.07 (-14.92%) |
30.99 |
24.30 - 32.37 |
0.2121 times |
Fri 31 January 2025 |
30.64 (-9.67%) |
33.94 |
26.55 - 36.66 |
0.2579 times |
Tue 31 December 2024 |
33.92 (-2.53%) |
35.49 |
33.00 - 38.85 |
0.3592 times |
Fri 29 November 2024 |
34.80 (-12.96%) |
39.98 |
31.54 - 41.98 |
0.0866 times |
Thu 31 October 2024 |
39.98 (-3.45%) |
43.00 |
33.49 - 45.40 |
0.2989 times |
Mon 30 September 2024 |
41.41 (-14.95%) |
48.84 |
36.61 - 48.84 |
0.6046 times |
Fri 30 August 2024 |
48.69 (42.08%) |
34.96 |
31.35 - 60.20 |
4.6876 times |
Wed 31 July 2024 |
34.27 (9.14%) |
31.60 |
30.60 - 37.89 |
1.9565 times |
Fri 28 June 2024 |
31.40 (12.3%) |
30.50 |
25.90 - 36.95 |
1.4654 times |
Fri 31 May 2024 |
27.96 (-6.02%) |
30.64 |
27.05 - 32.40 |
0.4498 times |
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 26.7 | | 20 day DMA | 27.02 | | 35 day DMA | 28.45 | | 50 day DMA | 29.62 | | 100 day DMA | 32.75 | | 150 day DMA | 35.85 | | 200 day DMA | 34.79 | EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 25.96 | 25.74 | | 12 day EMA | 26.47 | 26.54 | 26.57 | | 20 day EMA | 27.16 | 27.27 | 27.36 | | 35 day EMA | 28.41 | 28.55 | 28.68 | | 50 day EMA | 29.75 | 29.9 | 30.04 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.14 | 25.08 | | 12 day SMA | 26.7 | 26.67 | 26.58 | | 20 day SMA | 27.02 | 27.22 | 27.41 | | 35 day SMA | 28.45 | 28.6 | 28.74 | | 50 day SMA | 29.62 | 29.81 | 30 | | 100 day SMA | 32.75 | 32.89 | 33.02 | | 150 day SMA | 35.85 | 35.9 | 35.95 | | 200 day SMA | 34.79 | 34.81 | 34.82 |
|
|
