Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel Strong Daily Stock price targets for Kel 539599 are 28.98 and 31.99 | Daily Target 1 | 27.97 | | Daily Target 2 | 29.98 | | Daily Target 3 | 30.983333333333 | | Daily Target 4 | 32.99 | | Daily Target 5 | 33.99 |
Daily price and volume Kel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.98 (4.89%) |
31.99 |
28.98 - 31.99 |
4.4374 times |
Wed 02 July 2025 |
30.49 (4.49%) |
30.63 |
29.89 - 30.63 |
1.1387 times |
Tue 01 July 2025 |
29.18 (4.7%) |
29.20 |
29.05 - 29.20 |
0.1347 times |
Mon 30 June 2025 |
27.87 (4.77%) |
27.93 |
27.79 - 27.93 |
1.4632 times |
Fri 27 June 2025 |
26.60 (1.57%) |
27.49 |
24.89 - 27.49 |
1.1755 times |
Thu 26 June 2025 |
26.19 (4.22%) |
25.25 |
25.25 - 26.38 |
0.9967 times |
Wed 25 June 2025 |
25.13 (4.97%) |
23.94 |
23.94 - 25.13 |
0.18 times |
Tue 24 June 2025 |
23.94 (5%) |
23.94 |
23.94 - 23.94 |
0.4065 times |
Mon 23 June 2025 |
22.80 (0%) |
22.80 |
22.80 - 22.80 |
0.0037 times |
Tue 17 June 2025 |
22.80 (-5%) |
22.80 |
22.80 - 22.80 |
0.0637 times |
Mon 16 June 2025 |
24.00 (-1.03%) |
24.25 |
24.00 - 24.25 |
0.0208 times |
Weekly price and charts Kel Strong weekly Stock price targets for Kel 539599 are 29.89 and 34.09 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 29.18 | | Weekly Target 3 | 30.586666666667 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 34.79 |
Weekly price and volumes for Kel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.98 (20.23%) |
27.93 |
27.79 - 31.99 |
5.3634 times |
Fri 27 June 2025 |
26.60 (16.67%) |
22.80 |
22.80 - 27.49 |
2.0652 times |
Tue 17 June 2025 |
22.80 (-5.98%) |
24.25 |
22.80 - 24.25 |
0.0632 times |
Fri 13 June 2025 |
24.25 (-0.25%) |
24.06 |
23.10 - 24.25 |
0.0156 times |
Wed 28 May 2025 |
24.31 (10.1%) |
20.98 |
20.98 - 24.31 |
1.1205 times |
Thu 22 May 2025 |
22.08 (-14.19%) |
24.45 |
22.08 - 24.45 |
0.4486 times |
Fri 16 May 2025 |
25.73 (-9.72%) |
27.08 |
25.73 - 27.10 |
0.0943 times |
Tue 25 March 2025 |
28.50 (-3.55%) |
29.55 |
28.50 - 30.00 |
0.1373 times |
Mon 10 February 2025 |
29.55 (-4.59%) |
30.80 |
29.43 - 30.80 |
0.0101 times |
Tue 14 January 2025 |
30.97 (10.21%) |
28.10 |
28.03 - 30.97 |
0.682 times |
Fri 10 January 2025 |
28.10 (-3.14%) |
28.50 |
28.10 - 28.50 |
0.0064 times |
Monthly price and charts Kel Strong monthly Stock price targets for Kel 539599 are 30.48 and 33.49 | Monthly Target 1 | 27.97 | | Monthly Target 2 | 29.98 | | Monthly Target 3 | 30.983333333333 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Kel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.98 (14.75%) |
29.20 |
28.98 - 31.99 |
4.2048 times |
Mon 30 June 2025 |
27.87 (14.64%) |
24.06 |
22.80 - 27.93 |
3.1888 times |
Wed 28 May 2025 |
24.31 (-10.23%) |
27.10 |
20.98 - 27.10 |
1.548 times |
Tue 01 April 2025 |
27.08 (-4.98%) |
27.08 |
27.08 - 27.08 |
0.0902 times |
Tue 25 March 2025 |
28.50 (-3.55%) |
29.55 |
28.50 - 30.00 |
0.1352 times |
Mon 10 February 2025 |
29.55 (-4.59%) |
30.80 |
29.43 - 30.80 |
0.0099 times |
Tue 14 January 2025 |
30.97 (9.43%) |
29.01 |
28.03 - 30.97 |
0.6789 times |
Fri 27 December 2024 |
28.30 (-4.87%) |
29.75 |
28.30 - 29.75 |
0.0298 times |
Wed 13 November 2024 |
29.75 (-3.88%) |
29.41 |
29.12 - 29.75 |
0.1037 times |
Tue 01 October 2024 |
30.95 (0.98%) |
32.00 |
30.95 - 32.00 |
0.0108 times |
Mon 30 September 2024 |
30.65 (10.09%) |
27.00 |
24.87 - 30.66 |
3.1717 times |
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 26.27 | | 20 day DMA | 25.21 | | 35 day DMA | 26.77 | | 50 day DMA | 27.24 | | 100 day DMA | 24.64 | | 150 day DMA | 21.86 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 28.3 | 27.21 | | 12 day EMA | 27.45 | 26.63 | 25.93 | | 20 day EMA | 26.8 | 26.26 | 25.82 | | 35 day EMA | 26.77 | 26.46 | 26.22 | | 50 day EMA | 27.5 | 27.32 | 27.19 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 28.07 | 26.99 | | 12 day SMA | 26.27 | 25.63 | 25.01 | | 20 day SMA | 25.21 | 24.89 | 24.72 | | 35 day SMA | 26.77 | 26.71 | 26.67 | | 50 day SMA | 27.24 | 27.16 | 27.1 | | 100 day SMA | 24.64 | 24.53 | 24.43 | | 150 day SMA | 21.86 | 21.74 | 21.63 | | 200 day SMA | 19.74 | 19.65 | 19.58 |
|
|
