Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 29.99 and 30.45

Daily Target 129.91
Daily Target 230.07
Daily Target 330.373333333333
Daily Target 430.53
Daily Target 530.83

Daily price and volume Kel

Date Closing Open Range Volume
Tue 24 March 2026 30.22 (3.42%) 30.68 30.22 - 30.68 0.0641 times
Mon 23 March 2026 29.22 (1.49%) 30.22 29.22 - 30.22 3.9579 times
Fri 20 March 2026 28.79 (5%) 28.79 28.79 - 28.79 0.055 times
Thu 19 March 2026 27.42 (0%) 28.79 26.05 - 28.79 0.6276 times
Wed 18 March 2026 27.42 (4.94%) 26.13 24.83 - 27.43 0.9803 times
Tue 17 March 2026 26.13 (-2.5%) 26.80 25.46 - 26.80 0.0962 times
Mon 16 March 2026 26.80 (-2.76%) 27.56 26.19 - 27.56 1.1269 times
Fri 13 March 2026 27.56 (-1.04%) 27.85 26.46 - 29.24 1.5117 times
Thu 12 March 2026 27.85 (4.98%) 27.85 26.53 - 27.85 0.4718 times
Wed 11 March 2026 26.53 (-0.15%) 26.57 25.25 - 27.89 1.1086 times
Tue 10 March 2026 26.57 (4.98%) 26.57 26.57 - 26.57 0.0046 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 29.49 and 30.95

Weekly Target 128.58
Weekly Target 229.4
Weekly Target 330.04
Weekly Target 430.86
Weekly Target 531.5

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 24 March 2026 30.22 (4.97%) 30.22 29.22 - 30.68 1.1577 times
Fri 20 March 2026 28.79 (4.46%) 27.56 24.83 - 28.79 0.8307 times
Fri 13 March 2026 27.56 (14.31%) 25.31 25.25 - 29.24 1.1893 times
Fri 06 March 2026 24.11 (10.19%) 21.89 21.88 - 24.11 1.1432 times
Thu 26 February 2026 21.88 (-13.59%) 26.58 21.88 - 26.58 0.5037 times
Fri 20 February 2026 25.32 (-13.88%) 30.70 24.06 - 30.70 1.457 times
Fri 13 February 2026 29.40 (4.89%) 28.03 28.03 - 29.56 0.2558 times
Fri 06 February 2026 28.03 (4.2%) 28.24 26.00 - 29.53 1.4992 times
Fri 30 January 2026 26.90 (16.3%) 24.28 23.18 - 26.90 1.2803 times
Fri 23 January 2026 23.13 (-7.66%) 24.70 22.61 - 26.30 0.683 times
Fri 16 January 2026 25.05 (-11.98%) 29.82 25.05 - 29.82 0.9771 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 26.05 and 34.85

Monthly Target 118.79
Monthly Target 224.51
Monthly Target 327.593333333333
Monthly Target 433.31
Monthly Target 536.39

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 24 March 2026 30.22 (38.12%) 21.89 21.88 - 30.68 0.7596 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.6532 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.5491 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2251 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.6467 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4339 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.028 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.0857 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 3.7987 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.8199 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.398 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 28.61
12 day DMA 27.49
20 day DMA 25.99
35 day DMA 26.9
50 day DMA 26.47
100 day DMA 29.94
150 day DMA 30.38
200 day DMA 29.85

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.1527.62
12 day EMA27.6427.1726.8
20 day EMA27.1126.7826.52
35 day EMA26.7526.5526.39
50 day EMA26.8926.7526.65

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6127.827.31
12 day SMA27.4926.9826.46
20 day SMA25.9925.7525.56
35 day SMA26.926.8126.7
50 day SMA26.4726.4326.42
100 day SMA29.9430.0230.1
150 day SMA30.3830.4230.45
200 day SMA29.8529.8429.82
Back to top | Use Dark Theme