Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 29.95 and 29.95

Daily Target 129.95
Daily Target 229.95
Daily Target 329.95
Daily Target 429.95
Daily Target 529.95

Daily price and volume Kel

Date Closing Open Range Volume
Thu 30 July 2026 29.95 (4.03%) 29.95 29.95 - 29.95 0.6067 times
Wed 29 July 2026 28.79 (3.56%) 28.85 28.79 - 28.85 0.2615 times
Tue 28 July 2026 27.80 (4.91%) 25.25 25.25 - 27.80 6.2448 times
Mon 27 July 2026 26.50 (0%) 26.50 26.50 - 26.50 0.1046 times
Thu 23 July 2026 26.50 (-0.75%) 26.50 26.50 - 26.50 0.1046 times
Wed 22 July 2026 26.70 (-0.26%) 26.75 26.70 - 26.75 1.0879 times
Tue 21 July 2026 26.77 (0%) 26.77 26.77 - 26.77 0.1255 times
Wed 01 July 2026 26.77 (-1.04%) 26.77 26.77 - 26.77 0.0418 times
Tue 30 June 2026 27.05 (4.84%) 27.09 25.80 - 27.09 0.2824 times
Mon 29 June 2026 25.80 (4.5%) 25.90 25.80 - 25.90 1.1402 times
Thu 25 June 2026 24.69 (0%) 24.69 24.69 - 24.69 0.0941 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 27.6 and 32.3

Weekly Target 123.68
Weekly Target 226.82
Weekly Target 328.383333333333
Weekly Target 431.52
Weekly Target 533.08

Weekly price and volumes for Kel

Date Closing Open Range Volume
Thu 30 July 2026 29.95 (13.02%) 26.50 25.25 - 29.95 0.2954 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.0539 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.0599 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.0595 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.0492 times
Fri 12 June 2026 26.73 (10.23%) 24.25 24.25 - 28.06 0.2629 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 8.7125 times
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.0253 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0107 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 0.4706 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0064 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 27.6 and 32.3

Monthly Target 123.68
Monthly Target 226.82
Monthly Target 328.383333333333
Monthly Target 431.52
Monthly Target 533.08

Monthly price and volumes Kel

Date Closing Open Range Volume
Thu 30 July 2026 29.95 (10.72%) 26.77 25.25 - 29.95 0.2089 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2558 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.486 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.4039 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8885 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.718 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6036 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2474 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7109 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.477 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.13 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 27.91
12 day DMA 26.83
20 day DMA 26.51
35 day DMA 26.83
50 day DMA 27.72
100 day DMA 27.07
150 day DMA 29.31
200 day DMA 29.77

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3427.5426.92
12 day EMA27.3226.8426.49
20 day EMA2726.6926.47
35 day EMA27.2627.127
50 day EMA27.7227.6327.58

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.2626.85
12 day SMA26.8326.325.96
20 day SMA26.5126.2926.06
35 day SMA26.8326.8326.89
50 day SMA27.7227.727.67
100 day SMA27.0727.0627.06
150 day SMA29.3129.3529.4
200 day SMA29.7729.7929.82
Back to top | Use Dark Theme