Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 25.35 and 25.35

Daily Target 125.35
Daily Target 225.35
Daily Target 325.35
Daily Target 425.35
Daily Target 525.35

Daily price and volume Kel

Date Closing Open Range Volume
Tue 15 September 2026 25.35 (4.88%) 25.35 25.35 - 25.35 0.1925 times
Wed 09 September 2026 24.17 (-4.99%) 24.93 24.17 - 24.93 0.0183 times
Tue 08 September 2026 25.44 (0.47%) 26.45 25.44 - 26.45 4.7663 times
Mon 07 September 2026 25.32 (4.07%) 24.83 24.82 - 25.32 1.8698 times
Fri 04 September 2026 24.33 (-5%) 26.85 24.33 - 26.85 1.8973 times
Wed 02 September 2026 25.61 (2.44%) 26.00 25.61 - 26.00 0.0183 times
Tue 01 September 2026 25.00 (-3.85%) 26.00 25.00 - 26.00 1.0082 times
Mon 31 August 2026 26.00 (1.72%) 26.80 26.00 - 26.80 0.1008 times
Fri 28 August 2026 25.56 (-4.98%) 25.60 25.56 - 25.60 0.11 times
Thu 27 August 2026 26.90 (-4.98%) 28.30 26.90 - 28.30 0.0183 times
Wed 26 August 2026 28.31 (-5%) 29.79 28.31 - 29.79 0.5775 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 25.35 and 25.35

Weekly Target 125.35
Weekly Target 225.35
Weekly Target 325.35
Weekly Target 425.35
Weekly Target 525.35

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 15 September 2026 25.35 (4.88%) 25.35 25.35 - 25.35 0.0849 times
Wed 09 September 2026 24.17 (-0.66%) 24.83 24.17 - 26.45 2.9345 times
Fri 04 September 2026 24.33 (-4.81%) 26.80 24.33 - 26.85 1.3339 times
Fri 28 August 2026 25.56 (-14.74%) 29.80 25.56 - 29.80 0.3153 times
Fri 21 August 2026 29.98 (-3.29%) 31.00 29.98 - 31.00 0.384 times
Fri 14 August 2026 31.00 (-1.43%) 31.45 31.00 - 31.45 0.097 times
Wed 05 August 2026 31.45 (4.07%) 31.65 30.07 - 32.11 0.6831 times
Fri 31 July 2026 30.22 (14.04%) 26.50 25.25 - 31.35 3.0922 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.5093 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.5659 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.5618 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 23.42 and 26.1

Monthly Target 122.78
Monthly Target 224.06
Monthly Target 325.456666666667
Monthly Target 426.74
Monthly Target 528.14

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 15 September 2026 25.35 (-2.5%) 26.00 24.17 - 26.85 0.2953 times
Mon 31 August 2026 26.00 (-13.96%) 31.65 25.56 - 32.11 0.1044 times
Fri 31 July 2026 30.22 (11.72%) 26.77 25.25 - 31.35 0.2479 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2781 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.9638 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.439 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.9658 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.7805 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6562 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.269 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7728 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.98
20 day DMA 27.88
35 day DMA 27.99
50 day DMA 27.27
100 day DMA 27.52
150 day DMA 27.99
200 day DMA 29.59

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.0225.45
12 day EMA26.0626.1926.56
20 day EMA26.8226.9727.26
35 day EMA27.0527.1527.33
50 day EMA27.0727.1427.26

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9725.14
12 day SMA25.9826.3726.85
20 day SMA27.8828.1828.55
35 day SMA27.9927.9727.95
50 day SMA27.2727.327.37
100 day SMA27.5227.5627.6
150 day SMA27.9928.0428.1
200 day SMA29.5929.6129.64
Back to top | Use Dark Theme