Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 26.73 and 26.73

Daily Target 126.73
Daily Target 226.73
Daily Target 326.73
Daily Target 426.73
Daily Target 526.73

Daily price and volume Kel

Date Closing Open Range Volume
Wed 10 June 2026 26.73 (4.99%) 26.73 26.73 - 26.73 0.1009 times
Tue 09 June 2026 25.46 (4.99%) 25.46 25.46 - 25.46 0.001 times
Mon 01 June 2026 24.25 (0%) 24.25 24.25 - 24.25 0.0961 times
Fri 29 May 2026 24.25 (-3.69%) 25.18 24.25 - 25.18 4.8417 times
Wed 27 May 2026 25.18 (0%) 25.18 24.25 - 25.18 4.8091 times
Tue 26 May 2026 25.18 (-4.98%) 25.18 25.18 - 25.18 0.0965 times
Mon 25 May 2026 26.50 (-1.85%) 27.00 26.00 - 27.00 0.0264 times
Fri 22 May 2026 27.00 (-1.82%) 27.00 27.00 - 27.00 0.001 times
Thu 21 May 2026 27.50 (-1.79%) 27.50 27.50 - 27.50 0.0005 times
Tue 19 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0269 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.012 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 25.49 and 27.97

Weekly Target 123.42
Weekly Target 225.08
Weekly Target 325.903333333333
Weekly Target 427.56
Weekly Target 528.38

Weekly price and volumes for Kel

Date Closing Open Range Volume
Wed 10 June 2026 26.73 (10.23%) 24.25 24.25 - 26.73 0.1751 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 8.6469 times
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.0251 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0106 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 0.467 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0064 times
Thu 23 April 2026 29.99 (-2.47%) 30.75 29.85 - 30.75 0.0697 times
Fri 17 April 2026 30.75 (-0.32%) 30.75 29.22 - 30.75 0.0901 times
Fri 10 April 2026 30.85 (8.7%) 28.38 28.38 - 32.76 0.4611 times
Thu 02 April 2026 28.38 (-1.18%) 28.72 27.39 - 30.15 0.048 times
Wed 25 March 2026 28.72 (-0.24%) 30.22 28.71 - 30.68 0.4606 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 25.49 and 27.97

Monthly Target 123.42
Monthly Target 225.08
Monthly Target 325.903333333333
Monthly Target 427.56
Monthly Target 528.38

Monthly price and volumes Kel

Date Closing Open Range Volume
Wed 10 June 2026 26.73 (10.23%) 24.25 24.25 - 26.73 0.0975 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.0937 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.375 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8249 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.6667 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.5604 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2297 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.66 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4429 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.0492 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.1081 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 25.17
12 day DMA 26.34
20 day DMA 27.89
35 day DMA 28.36
50 day DMA 27.37
100 day DMA 27.87
150 day DMA 30.14
200 day DMA 29.92

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.2225.1
12 day EMA26.4126.3526.51
20 day EMA27.0527.0827.25
35 day EMA27.2127.2427.34
50 day EMA27.1927.2127.28

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1724.8625.07
12 day SMA26.3426.5626.94
20 day SMA27.8928.0928.36
35 day SMA28.3628.3628.42
50 day SMA27.3727.3427.37
100 day SMA27.8727.9227.98
150 day SMA30.1430.1730.21
200 day SMA29.9229.9129.9
Back to top | Use Dark Theme