Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel Strong Daily Stock price targets for Kel 539599 are 33.14 and 33.98 | Daily Target 1 | 33 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.84 | | Daily Target 4 | 34.12 | | Daily Target 5 | 34.68 |
Daily price and volume Kel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
33.56 (2.01%) |
34.40 |
33.56 - 34.40 |
4.2137 times |
Wed 12 November 2025 |
32.90 (4.94%) |
31.03 |
31.03 - 32.90 |
4.0927 times |
Tue 11 November 2025 |
31.35 (-5%) |
31.35 |
31.35 - 31.35 |
0.0403 times |
Mon 10 November 2025 |
33.00 (-1.49%) |
33.00 |
33.00 - 33.00 |
0.2016 times |
Fri 07 November 2025 |
33.50 (-1.47%) |
33.50 |
33.50 - 33.50 |
0.0403 times |
Thu 06 November 2025 |
34.00 (-2.38%) |
34.00 |
34.00 - 34.00 |
0.0605 times |
Tue 04 November 2025 |
34.83 (-3.25%) |
37.60 |
34.83 - 37.60 |
0.4839 times |
Mon 03 November 2025 |
36.00 (-3.17%) |
37.55 |
36.00 - 37.55 |
0.3831 times |
Fri 31 October 2025 |
37.18 (-2.05%) |
38.85 |
37.18 - 38.85 |
0.2621 times |
Thu 23 October 2025 |
37.96 (0%) |
38.72 |
37.96 - 38.72 |
0.2218 times |
Tue 21 October 2025 |
37.96 (4.98%) |
37.96 |
37.96 - 37.96 |
4.0524 times |
Weekly price and charts Kel Strong weekly Stock price targets for Kel 539599 are 32.3 and 35.67 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 32.996666666667 | | Weekly Target 4 | 34.96 | | Weekly Target 5 | 36.37 |
Weekly price and volumes for Kel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
33.56 (0.18%) |
33.00 |
31.03 - 34.40 |
0.6255 times |
Fri 07 November 2025 |
33.50 (-9.9%) |
37.55 |
33.50 - 37.60 |
0.0708 times |
Fri 31 October 2025 |
37.18 (0.76%) |
36.45 |
35.99 - 38.85 |
1.9103 times |
Fri 17 October 2025 |
36.90 (2.5%) |
35.99 |
35.61 - 37.39 |
0.1741 times |
Thu 09 October 2025 |
36.00 (-9.98%) |
38.00 |
36.00 - 38.00 |
0.1313 times |
Fri 03 October 2025 |
39.99 (4.52%) |
40.16 |
37.00 - 40.38 |
1.5533 times |
Fri 26 September 2025 |
38.26 (4.25%) |
35.88 |
35.70 - 39.90 |
1.512 times |
Fri 19 September 2025 |
36.70 (8.9%) |
35.38 |
34.11 - 37.69 |
2.3942 times |
Fri 12 September 2025 |
33.70 (5.31%) |
33.60 |
31.85 - 35.38 |
0.8054 times |
Fri 05 September 2025 |
32.00 (10.34%) |
27.55 |
27.55 - 33.06 |
0.8231 times |
Fri 29 August 2025 |
29.00 (-8.23%) |
33.18 |
29.00 - 33.18 |
2.3529 times |
Monthly price and charts Kel Strong monthly Stock price targets for Kel 539599 are 29.01 and 35.58 | Monthly Target 1 | 27.49 | | Monthly Target 2 | 30.53 | | Monthly Target 3 | 34.063333333333 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 40.63 |
Monthly price and volumes Kel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
33.56 (-9.74%) |
37.55 |
31.03 - 37.60 |
0.1415 times |
Fri 31 October 2025 |
37.18 (0.49%) |
38.85 |
35.61 - 40.38 |
0.5611 times |
Tue 30 September 2025 |
37.00 (27.59%) |
27.55 |
27.55 - 40.16 |
1.3292 times |
Fri 29 August 2025 |
29.00 (0.66%) |
30.25 |
26.35 - 33.18 |
1.4038 times |
Thu 31 July 2025 |
28.81 (3.37%) |
29.20 |
27.44 - 37.30 |
4.9116 times |
Mon 30 June 2025 |
27.87 (14.64%) |
24.06 |
22.80 - 27.93 |
1.0601 times |
Wed 28 May 2025 |
24.31 (-10.23%) |
27.10 |
20.98 - 27.10 |
0.5146 times |
Tue 01 April 2025 |
27.08 (-4.98%) |
27.08 |
27.08 - 27.08 |
0.03 times |
Tue 25 March 2025 |
28.50 (-3.55%) |
29.55 |
28.50 - 30.00 |
0.045 times |
Mon 10 February 2025 |
29.55 (-4.59%) |
30.80 |
29.43 - 30.80 |
0.0033 times |
Tue 14 January 2025 |
30.97 (9.43%) |
29.01 |
28.03 - 30.97 |
0.2257 times |
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value | | 5 day DMA | 32.86 | | 12 day DMA | 34.87 | | 20 day DMA | 35.72 | | 35 day DMA | 36.11 | | 50 day DMA | 34.55 | | 100 day DMA | 31.63 | | 150 day DMA | 30.03 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.27 | 33.13 | 33.24 | | 12 day EMA | 34.31 | 34.45 | 34.73 | | 20 day EMA | 34.87 | 35.01 | 35.23 | | 35 day EMA | 34.52 | 34.58 | 34.68 | | 50 day EMA | 33.98 | 34 | 34.05 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.86 | 32.95 | 33.34 | | 12 day SMA | 34.87 | 35.15 | 35.37 | | 20 day SMA | 35.72 | 35.97 | 36.17 | | 35 day SMA | 36.11 | 36.1 | 36.07 | | 50 day SMA | 34.55 | 34.47 | 34.4 | | 100 day SMA | 31.63 | 31.53 | 31.44 | | 150 day SMA | 30.03 | 29.95 | 29.86 | | 200 day SMA | 27.52 | 27.44 | 27.35 |
|
|
