Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 29.2 and 31.32
| Daily Target 1 | 27.51 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.633333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.75 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.02 (3.2%) | 29.64 | 28.38 - 30.50 | 3.0112 times | Mon 22 June 2026 | 29.09 (-1.42%) | 29.70 | 28.48 - 29.70 | 2.1106 times | Fri 19 June 2026 | 29.51 (-0.57%) | 30.00 | 29.12 - 30.00 | 2.0363 times | Thu 18 June 2026 | 29.68 (3.02%) | 29.30 | 28.03 - 29.70 | 0.0567 times | Wed 17 June 2026 | 28.81 (-2.14%) | 30.35 | 28.28 - 30.35 | 0.0283 times | Tue 16 June 2026 | 29.44 (-0.67%) | 30.99 | 29.28 - 30.99 | 0.0945 times | Mon 15 June 2026 | 29.64 (1.37%) | 29.36 | 28.50 - 31.00 | 0.1157 times | Fri 12 June 2026 | 29.24 (3.39%) | 28.40 | 27.15 - 30.00 | 1.5726 times | Thu 11 June 2026 | 28.28 (-0.21%) | 28.48 | 27.83 - 29.09 | 0.0339 times | Wed 10 June 2026 | 28.34 (1.58%) | 28.74 | 27.75 - 29.29 | 0.9401 times | Tue 09 June 2026 | 27.90 (5.32%) | 27.02 | 27.00 - 28.79 | 0.0346 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 29.2 and 31.32
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.02 (1.73%) | 29.70 | 28.38 - 30.50 | 3.5535 times | Fri 19 June 2026 | 29.51 (0.92%) | 29.36 | 28.03 - 31.00 | 1.6176 times | Fri 12 June 2026 | 29.24 (7.22%) | 27.21 | 25.50 - 30.00 | 1.8524 times | Fri 05 June 2026 | 27.27 (-8.89%) | 30.90 | 26.25 - 30.90 | 1.0236 times | Fri 29 May 2026 | 29.93 (6.55%) | 32.49 | 28.52 - 32.81 | 0.9615 times | Fri 22 May 2026 | 28.09 (0.18%) | 28.75 | 26.80 - 29.15 | 0.1621 times | Fri 15 May 2026 | 28.04 (-3.77%) | 29.70 | 27.08 - 30.00 | 0.2164 times | Fri 08 May 2026 | 29.14 (-0.75%) | 30.20 | 28.10 - 30.25 | 0.2275 times | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.1151 times | Fri 24 April 2026 | 29.32 (2.2%) | 29.26 | 27.71 - 30.00 | 0.2703 times | Fri 17 April 2026 | 28.69 (-3.11%) | 30.40 | 27.55 - 30.80 | 0.1801 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 25.01 and 30.51
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.84 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.02 (0.3%) | 30.90 | 25.50 - 31.00 | 3.6433 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.7096 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.4153 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.6242 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.0136 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.5389 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.3195 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.6607 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.4884 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 1.5865 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.4567 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.23 | 29.3 |
| 12 day EMA | 29.11 | 28.95 | 28.93 |
| 20 day EMA | 28.93 | 28.82 | 28.79 |
| 35 day EMA | 28.92 | 28.85 | 28.84 |
| 50 day EMA | 28.95 | 28.91 | 28.9 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.31 | 29.42 |
| 12 day SMA | 28.87 | 28.64 | 28.5 |
| 20 day SMA | 28.79 | 28.77 | 28.72 |
| 35 day SMA | 28.66 | 28.65 | 28.66 |
| 50 day SMA | 28.86 | 28.85 | 28.86 |
| 100 day SMA | 29 | 29 | 29 |
| 150 day SMA | 29.67 | 29.67 | 29.67 |
| 200 day SMA | 29.38 | 29.36 | 29.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.