Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 27.16 and 28.76
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 30.02 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.17 (1.88%) | 29.35 | 27.75 - 29.35 | 0.8372 times | Mon 23 March 2026 | 27.65 (0.33%) | 28.00 | 27.60 - 28.99 | 3.1467 times | Fri 20 March 2026 | 27.56 (-0.86%) | 27.80 | 27.53 - 28.80 | 0.6413 times | Thu 19 March 2026 | 27.80 (-1.94%) | 28.06 | 27.50 - 29.48 | 0.5549 times | Wed 18 March 2026 | 28.35 (1.39%) | 27.55 | 27.55 - 28.84 | 0.5019 times | Tue 17 March 2026 | 27.96 (-0.14%) | 28.00 | 27.51 - 28.79 | 0.207 times | Mon 16 March 2026 | 28.00 (-7.07%) | 30.00 | 27.25 - 30.75 | 1.9907 times | Fri 13 March 2026 | 30.13 (-1.02%) | 31.29 | 29.38 - 31.29 | 0.2287 times | Thu 12 March 2026 | 30.44 (-3.85%) | 31.50 | 30.00 - 31.50 | 1.0229 times | Wed 11 March 2026 | 31.66 (3.7%) | 32.85 | 30.50 - 32.85 | 0.8686 times | Tue 10 March 2026 | 30.53 (1.83%) | 32.00 | 30.12 - 32.00 | 0.4672 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 27.89 and 29.64
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.17 (2.21%) | 28.00 | 27.60 - 29.35 | 0.2074 times | Fri 20 March 2026 | 27.56 (-8.53%) | 30.00 | 27.25 - 30.75 | 0.2029 times | Fri 13 March 2026 | 30.13 (1.41%) | 28.50 | 28.50 - 32.85 | 0.2073 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 0.733 times | Fri 27 February 2026 | 30.27 (8.26%) | 28.70 | 27.25 - 32.80 | 3.9593 times | Fri 20 February 2026 | 27.96 (-5.25%) | 31.20 | 27.00 - 31.80 | 0.8931 times | Fri 13 February 2026 | 29.51 (-0.3%) | 30.00 | 28.15 - 30.35 | 1.7455 times | Fri 06 February 2026 | 29.60 (1.96%) | 29.00 | 28.16 - 30.50 | 0.2003 times | Fri 30 January 2026 | 29.03 (-3.2%) | 30.01 | 28.62 - 30.90 | 1.4601 times | Fri 23 January 2026 | 29.99 (-1.58%) | 29.65 | 28.51 - 30.39 | 0.3912 times | Fri 16 January 2026 | 30.47 (2.35%) | 29.60 | 29.11 - 30.70 | 0.5939 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 23.66 and 30.51
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.17 (-6.94%) | 29.66 | 26.00 - 32.85 | 0.3505 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.7644 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.938 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5561 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.15 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8501 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.7616 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.795 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2825 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5518 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.5419 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.31 |
| 100 day DMA | 30 |
| 150 day DMA | 29.4 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.98 | 28.15 |
| 12 day EMA | 28.53 | 28.59 | 28.76 |
| 20 day EMA | 28.82 | 28.89 | 29.02 |
| 35 day EMA | 29.11 | 29.17 | 29.26 |
| 50 day EMA | 29.22 | 29.26 | 29.33 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.86 | 27.93 |
| 12 day SMA | 29.02 | 29.15 | 29.1 |
| 20 day SMA | 29.16 | 29.15 | 29.17 |
| 35 day SMA | 29.16 | 29.19 | 29.23 |
| 50 day SMA | 29.31 | 29.34 | 29.39 |
| 100 day SMA | 30 | 30 | 30 |
| 150 day SMA | 29.4 | 29.39 | 29.37 |
| 200 day SMA | 27.97 | 27.95 | 27.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.