Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 33.22 and 37.43
| Daily Target 1 | 32.43 |
| Daily Target 2 | 34 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 40.85 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.58 (0.74%) | 36.50 | 35.06 - 39.27 | 1.4821 times | Fri 25 September 2026 | 35.32 (1.12%) | 35.94 | 34.52 - 37.00 | 0.2362 times | Thu 24 September 2026 | 34.93 (1.45%) | 34.79 | 33.50 - 35.95 | 0.4302 times | Wed 23 September 2026 | 34.43 (-0.61%) | 35.23 | 33.55 - 35.51 | 0.5104 times | Tue 22 September 2026 | 34.64 (-1.09%) | 35.80 | 34.00 - 35.80 | 0.5692 times | Mon 21 September 2026 | 35.02 (1.45%) | 35.44 | 33.70 - 36.49 | 0.7221 times | Fri 18 September 2026 | 34.52 (0.7%) | 37.97 | 34.00 - 37.97 | 0.346 times | Thu 17 September 2026 | 34.28 (-3.73%) | 35.61 | 33.50 - 35.87 | 1.1818 times | Wed 16 September 2026 | 35.61 (-1.14%) | 38.25 | 35.15 - 38.25 | 0.916 times | Tue 15 September 2026 | 36.02 (0.67%) | 36.01 | 35.00 - 42.40 | 3.6059 times | Fri 11 September 2026 | 35.78 (0.9%) | 35.00 | 33.02 - 39.45 | 7.326 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 33.22 and 37.43
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.58 (0.74%) | 36.50 | 35.06 - 39.27 | 0.2472 times | Fri 25 September 2026 | 35.32 (2.32%) | 35.44 | 33.50 - 37.00 | 0.4116 times | Fri 18 September 2026 | 34.52 (-3.52%) | 36.01 | 33.50 - 42.40 | 1.0088 times | Fri 11 September 2026 | 35.78 (22.66%) | 29.75 | 28.15 - 39.45 | 3.124 times | Fri 04 September 2026 | 29.17 (-0.41%) | 29.50 | 27.10 - 29.75 | 0.3793 times | Fri 28 August 2026 | 29.29 (1.03%) | 28.51 | 27.50 - 29.95 | 2.4077 times | Fri 21 August 2026 | 28.99 (-4.48%) | 29.02 | 28.68 - 30.70 | 0.226 times | Fri 14 August 2026 | 30.35 (-4.47%) | 31.97 | 28.58 - 31.97 | 0.2279 times | Fri 07 August 2026 | 31.77 (3.08%) | 30.67 | 24.36 - 32.40 | 1.4587 times | Fri 31 July 2026 | 30.82 (-3.11%) | 32.80 | 30.37 - 33.20 | 0.5088 times | Fri 24 July 2026 | 31.81 (-8.2%) | 34.95 | 31.35 - 35.00 | 0.2814 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 31.34 and 46.64
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.58 (22.73%) | 29.47 | 27.10 - 42.40 | 0.9007 times | Mon 31 August 2026 | 28.99 (-5.94%) | 30.67 | 24.36 - 32.40 | 0.7697 times | Fri 31 July 2026 | 30.82 (-5.89%) | 33.50 | 30.37 - 39.40 | 0.5004 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 5.5332 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.4499 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2633 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.3958 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.6427 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.3417 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2026 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4189 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.13 |
| 20 day DMA | 32.75 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.57 |
| 100 day DMA | 30.86 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.9 | 34.69 |
| 12 day EMA | 34.32 | 34.09 | 33.87 |
| 20 day EMA | 33.46 | 33.24 | 33.02 |
| 35 day EMA | 32.78 | 32.62 | 32.46 |
| 50 day EMA | 32.11 | 31.97 | 31.83 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.87 | 34.71 |
| 12 day SMA | 35.13 | 34.65 | 34.17 |
| 20 day SMA | 32.75 | 32.43 | 32.15 |
| 35 day SMA | 31.46 | 31.35 | 31.24 |
| 50 day SMA | 31.57 | 31.55 | 31.52 |
| 100 day SMA | 30.86 | 30.79 | 30.74 |
| 150 day SMA | 30.28 | 30.24 | 30.2 |
| 200 day SMA | 30.23 | 30.2 | 30.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.