Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr Strong Daily Stock price targets for Oraclecr 539598 are 23.8 and 24.71 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.956666666667 | | Daily Target 4 | 24.55 | | Daily Target 5 | 24.87 |
Daily price and volume Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.24 (1.93%) |
23.36 |
23.36 - 24.27 |
0.3491 times |
Wed 02 July 2025 |
23.78 (0.55%) |
23.32 |
23.32 - 24.27 |
0.1427 times |
Tue 01 July 2025 |
23.65 (-1.38%) |
23.40 |
23.40 - 23.97 |
0.4271 times |
Mon 30 June 2025 |
23.98 (0.25%) |
23.89 |
23.32 - 24.32 |
0.7488 times |
Fri 27 June 2025 |
23.92 (2.22%) |
23.29 |
23.18 - 24.43 |
0.9426 times |
Thu 26 June 2025 |
23.40 (-0.51%) |
23.23 |
23.23 - 23.78 |
0.4192 times |
Wed 25 June 2025 |
23.52 (0.17%) |
23.60 |
23.22 - 23.83 |
1.609 times |
Tue 24 June 2025 |
23.48 (1.21%) |
23.20 |
22.80 - 23.84 |
2.4361 times |
Mon 23 June 2025 |
23.20 (0.43%) |
23.48 |
23.01 - 23.68 |
1.5516 times |
Thu 19 June 2025 |
23.10 (-2.04%) |
23.80 |
23.00 - 23.92 |
1.3737 times |
Wed 18 June 2025 |
23.58 (-1.17%) |
23.86 |
23.00 - 24.44 |
3.0267 times |
Weekly price and charts Oraclecr Strong weekly Stock price targets for Oraclecr 539598 are 23.78 and 24.78 | Weekly Target 1 | 22.96 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 23.96 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.24 (1.34%) |
23.89 |
23.32 - 24.32 |
0.0794 times |
Fri 27 June 2025 |
23.92 (3.55%) |
23.48 |
22.80 - 24.43 |
0.3311 times |
Thu 19 June 2025 |
23.10 (-5.09%) |
23.73 |
23.00 - 25.45 |
0.3686 times |
Fri 13 June 2025 |
24.34 (1.42%) |
24.00 |
23.30 - 25.50 |
0.7278 times |
Fri 06 June 2025 |
24.00 (-2%) |
24.49 |
23.51 - 25.31 |
1.1267 times |
Fri 30 May 2025 |
24.49 (-0.29%) |
25.57 |
23.00 - 26.88 |
0.4658 times |
Fri 23 May 2025 |
24.56 (0%) |
25.51 |
24.34 - 29.53 |
1.4227 times |
Fri 16 May 2025 |
24.56 (0.78%) |
25.00 |
23.74 - 25.49 |
0.1351 times |
Fri 09 May 2025 |
24.37 (1.92%) |
25.49 |
22.30 - 25.49 |
5.1902 times |
Fri 02 May 2025 |
23.91 (-2.84%) |
23.90 |
23.50 - 25.26 |
0.1527 times |
Fri 25 April 2025 |
24.61 (-9.02%) |
26.50 |
23.31 - 27.88 |
1.2509 times |
Monthly price and charts Oraclecr Strong monthly Stock price targets for Oraclecr 539598 are 23.78 and 24.73 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 23.943333333333 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.24 (1.08%) |
23.40 |
23.32 - 24.27 |
0.0058 times |
Mon 30 June 2025 |
23.98 (-2.08%) |
24.49 |
22.80 - 25.50 |
0.3451 times |
Fri 30 May 2025 |
24.49 (2.77%) |
23.90 |
22.30 - 29.53 |
0.9644 times |
Wed 30 April 2025 |
23.83 (-16.62%) |
28.58 |
23.31 - 28.95 |
0.4384 times |
Fri 28 March 2025 |
28.58 (4.69%) |
28.00 |
26.30 - 31.30 |
0.2652 times |
Fri 28 February 2025 |
27.30 (-16.49%) |
32.50 |
26.39 - 33.99 |
1.6044 times |
Fri 31 January 2025 |
32.69 (-13.36%) |
38.73 |
29.66 - 38.73 |
2.1311 times |
Tue 31 December 2024 |
37.73 (19.36%) |
32.00 |
25.10 - 47.60 |
2.7384 times |
Fri 29 November 2024 |
31.61 (25.94%) |
26.20 |
24.01 - 35.10 |
1.206 times |
Thu 31 October 2024 |
25.10 (-82.34%) |
138.05 |
21.25 - 159.00 |
0.3013 times |
Mon 30 September 2024 |
142.10 (4.64%) |
134.00 |
130.00 - 160.10 |
0.3907 times |
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 23.64 | | 20 day DMA | 23.89 | | 35 day DMA | 24.33 | | 50 day DMA | 24.35 | | 100 day DMA | 26.5 | | 150 day DMA | 28.05 | | 200 day DMA | 43.47 | EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.9 | 23.73 | 23.71 | | 12 day EMA | 23.84 | 23.77 | 23.77 | | 20 day EMA | 23.95 | 23.92 | 23.94 | | 35 day EMA | 24.16 | 24.15 | 24.17 | | 50 day EMA | 24.44 | 24.45 | 24.48 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 23.75 | 23.69 | | 12 day SMA | 23.64 | 23.66 | 23.71 | | 20 day SMA | 23.89 | 23.91 | 23.94 | | 35 day SMA | 24.33 | 24.35 | 24.39 | | 50 day SMA | 24.35 | 24.38 | 24.44 | | 100 day SMA | 26.5 | 26.57 | 26.66 | | 150 day SMA | 28.05 | 28.07 | 28.09 | | 200 day SMA | 43.47 | 44.02 | 44.59 |
|
|
