Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr Strong Daily Stock price targets for Oraclecr 539598 are 26 and 27.45 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.68 | | Daily Target 3 | 26.313333333333 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.76 |
Daily price and volume Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.49 (2.24%) |
25.79 |
25.50 - 26.95 |
0.2065 times |
Thu 28 August 2025 |
25.91 (-2.56%) |
26.59 |
25.77 - 28.00 |
0.8411 times |
Tue 26 August 2025 |
26.59 (0.08%) |
26.95 |
26.39 - 28.69 |
0.3362 times |
Mon 25 August 2025 |
26.57 (-1.48%) |
23.65 |
23.65 - 29.00 |
0.7454 times |
Fri 22 August 2025 |
26.97 (4.94%) |
28.79 |
25.20 - 28.79 |
0.5427 times |
Thu 21 August 2025 |
25.70 (-1.19%) |
25.49 |
25.15 - 27.49 |
0.7645 times |
Wed 20 August 2025 |
26.01 (-3.38%) |
26.93 |
25.80 - 28.59 |
0.9389 times |
Tue 19 August 2025 |
26.92 (0.19%) |
26.86 |
26.00 - 27.19 |
0.2525 times |
Mon 18 August 2025 |
26.87 (2.75%) |
27.50 |
25.50 - 29.90 |
0.3373 times |
Thu 14 August 2025 |
26.15 (2.51%) |
25.00 |
25.00 - 27.63 |
5.0348 times |
Wed 13 August 2025 |
25.51 (2.53%) |
24.38 |
24.12 - 27.95 |
0.3187 times |
Weekly price and charts Oraclecr Strong weekly Stock price targets for Oraclecr 539598 are 25.07 and 30.42 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 26.38 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.49 (-1.78%) |
23.65 |
23.65 - 29.00 |
1.1703 times |
Fri 22 August 2025 |
26.97 (3.14%) |
27.50 |
25.15 - 29.90 |
1.5587 times |
Thu 14 August 2025 |
26.15 (17.79%) |
23.00 |
22.05 - 27.95 |
3.3144 times |
Fri 08 August 2025 |
22.20 (-4.93%) |
23.00 |
21.90 - 24.15 |
0.6441 times |
Fri 01 August 2025 |
23.35 (0.13%) |
23.35 |
20.70 - 23.78 |
0.5231 times |
Fri 25 July 2025 |
23.32 (-2.63%) |
23.35 |
22.50 - 24.19 |
0.7332 times |
Fri 18 July 2025 |
23.95 (1.31%) |
23.75 |
23.21 - 24.45 |
0.5359 times |
Fri 11 July 2025 |
23.64 (-0.63%) |
24.40 |
23.40 - 24.90 |
0.4631 times |
Fri 04 July 2025 |
23.79 (-0.54%) |
23.89 |
23.32 - 24.32 |
0.4467 times |
Fri 27 June 2025 |
23.92 (3.55%) |
23.48 |
22.80 - 24.43 |
0.6104 times |
Thu 19 June 2025 |
23.10 (-5.09%) |
23.73 |
23.00 - 25.45 |
0.6796 times |
Monthly price and charts Oraclecr Strong monthly Stock price targets for Oraclecr 539598 are 24.2 and 32.2 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 26.096666666667 | | Monthly Target 4 | 30.29 | | Monthly Target 5 | 34.1 |
Monthly price and volumes Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.49 (16.29%) |
23.00 |
21.90 - 29.90 |
0.4797 times |
Thu 31 July 2025 |
22.78 (-5%) |
23.40 |
20.70 - 24.90 |
0.1704 times |
Mon 30 June 2025 |
23.98 (-2.08%) |
24.49 |
22.80 - 25.50 |
0.3329 times |
Fri 30 May 2025 |
24.49 (2.77%) |
23.90 |
22.30 - 29.53 |
0.9303 times |
Wed 30 April 2025 |
23.83 (-16.62%) |
28.58 |
23.31 - 28.95 |
0.4228 times |
Fri 28 March 2025 |
28.58 (4.69%) |
28.00 |
26.30 - 31.30 |
0.2558 times |
Fri 28 February 2025 |
27.30 (-16.49%) |
32.50 |
26.39 - 33.99 |
1.5476 times |
Fri 31 January 2025 |
32.69 (-13.36%) |
38.73 |
29.66 - 38.73 |
2.0556 times |
Tue 31 December 2024 |
37.73 (19.36%) |
32.00 |
25.10 - 47.60 |
2.6414 times |
Fri 29 November 2024 |
31.61 (25.94%) |
26.20 |
24.01 - 35.10 |
1.1633 times |
Thu 31 October 2024 |
25.10 (-82.34%) |
138.05 |
21.25 - 159.00 |
0.2906 times |
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 26.21 | | 20 day DMA | 24.96 | | 35 day DMA | 24.31 | | 50 day DMA | 24.11 | | 100 day DMA | 24.52 | | 150 day DMA | 26.39 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.26 | 26.44 | | 12 day EMA | 25.88 | 25.77 | 25.75 | | 20 day EMA | 25.36 | 25.24 | 25.17 | | 35 day EMA | 24.84 | 24.74 | 24.67 | | 50 day EMA | 24.36 | 24.27 | 24.2 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.35 | 26.37 | | 12 day SMA | 26.21 | 25.95 | 25.64 | | 20 day SMA | 24.96 | 24.77 | 24.59 | | 35 day SMA | 24.31 | 24.23 | 24.16 | | 50 day SMA | 24.11 | 24.06 | 24.03 | | 100 day SMA | 24.52 | 24.55 | 24.58 | | 150 day SMA | 26.39 | 26.43 | 26.46 | | 200 day SMA | 27.23 | 27.23 | 27.22 |
|
|
