Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr Strong Daily Stock price targets for Oraclecr 539598 are 29.34 and 30.79 | Daily Target 1 | 28.16 | | Daily Target 2 | 29.07 | | Daily Target 3 | 29.61 | | Daily Target 4 | 30.52 | | Daily Target 5 | 31.06 |
Daily price and volume Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.98 (3.38%) |
28.70 |
28.70 - 30.15 |
6.22 times |
Wed 12 November 2025 |
29.00 (0.59%) |
30.95 |
27.65 - 30.95 |
1.5464 times |
Tue 11 November 2025 |
28.83 (-0.89%) |
29.23 |
28.29 - 30.95 |
0.595 times |
Mon 10 November 2025 |
29.09 (10.06%) |
26.45 |
26.45 - 29.99 |
0.8943 times |
Fri 07 November 2025 |
26.43 (-2.11%) |
27.00 |
26.37 - 27.65 |
0.043 times |
Thu 06 November 2025 |
27.00 (-0.92%) |
27.25 |
27.00 - 27.74 |
0.0568 times |
Tue 04 November 2025 |
27.25 (-3.37%) |
28.06 |
27.00 - 28.19 |
0.2357 times |
Mon 03 November 2025 |
28.20 (-0.18%) |
28.00 |
27.52 - 28.25 |
0.0367 times |
Fri 31 October 2025 |
28.25 (1.58%) |
28.40 |
27.50 - 28.40 |
0.2284 times |
Thu 30 October 2025 |
27.81 (-0.57%) |
27.15 |
27.02 - 27.96 |
0.1435 times |
Wed 29 October 2025 |
27.97 (0.87%) |
29.90 |
27.11 - 29.90 |
0.255 times |
Weekly price and charts Oraclecr Strong weekly Stock price targets for Oraclecr 539598 are 28.22 and 32.72 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 27.3 | | Weekly Target 3 | 29.126666666667 | | Weekly Target 4 | 31.8 | | Weekly Target 5 | 33.63 |
Weekly price and volumes for Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.98 (13.43%) |
26.45 |
26.45 - 30.95 |
0.9372 times |
Fri 07 November 2025 |
26.43 (-6.44%) |
28.00 |
26.37 - 28.25 |
0.0377 times |
Fri 31 October 2025 |
28.25 (-2.18%) |
27.95 |
26.90 - 29.90 |
0.1785 times |
Thu 23 October 2025 |
28.88 (1.12%) |
28.56 |
26.00 - 30.70 |
0.2532 times |
Fri 17 October 2025 |
28.56 (-1.89%) |
29.45 |
27.05 - 30.90 |
1.2606 times |
Fri 10 October 2025 |
29.11 (-0.24%) |
29.50 |
27.81 - 30.50 |
0.2158 times |
Fri 03 October 2025 |
29.18 (-0.1%) |
29.80 |
26.10 - 30.00 |
0.6422 times |
Fri 26 September 2025 |
29.21 (0.31%) |
30.00 |
27.00 - 31.00 |
3.5844 times |
Fri 19 September 2025 |
29.12 (-0.44%) |
28.11 |
28.00 - 30.94 |
2.5954 times |
Fri 12 September 2025 |
29.25 (0.83%) |
30.00 |
27.30 - 30.98 |
0.2949 times |
Fri 05 September 2025 |
29.01 (9.51%) |
26.49 |
26.01 - 31.03 |
0.468 times |
Monthly price and charts Oraclecr Strong monthly Stock price targets for Oraclecr 539598 are 28.18 and 32.76 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 29.1 | | Monthly Target 4 | 31.83 | | Monthly Target 5 | 33.68 |
Monthly price and volumes Oraclecr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
29.98 (6.12%) |
28.00 |
26.37 - 30.95 |
0.3421 times |
Fri 31 October 2025 |
28.25 (0.14%) |
28.30 |
26.00 - 30.90 |
0.784 times |
Tue 30 September 2025 |
28.21 (6.49%) |
26.49 |
26.01 - 31.03 |
2.5467 times |
Fri 29 August 2025 |
26.49 (16.29%) |
23.00 |
21.90 - 29.90 |
0.7332 times |
Thu 31 July 2025 |
22.78 (-5%) |
23.40 |
20.70 - 24.90 |
0.2605 times |
Mon 30 June 2025 |
23.98 (-2.08%) |
24.49 |
22.80 - 25.50 |
0.5088 times |
Fri 30 May 2025 |
24.49 (2.77%) |
23.90 |
22.30 - 29.53 |
1.4219 times |
Wed 30 April 2025 |
23.83 (-16.62%) |
28.58 |
23.31 - 28.95 |
0.6463 times |
Fri 28 March 2025 |
28.58 (4.69%) |
28.00 |
26.30 - 31.30 |
0.391 times |
Fri 28 February 2025 |
27.30 (-16.49%) |
32.50 |
26.39 - 33.99 |
2.3655 times |
Fri 31 January 2025 |
32.69 (-13.36%) |
38.73 |
29.66 - 38.73 |
3.142 times |
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 28.13 | | 20 day DMA | 28.38 | | 35 day DMA | 28.62 | | 50 day DMA | 28.56 | | 100 day DMA | 26.34 | | 150 day DMA | 25.87 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 28.44 | 28.16 | | 12 day EMA | 28.5 | 28.23 | 28.09 | | 20 day EMA | 28.43 | 28.27 | 28.19 | | 35 day EMA | 28.37 | 28.28 | 28.24 | | 50 day EMA | 28.41 | 28.35 | 28.32 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.07 | 27.72 | | 12 day SMA | 28.13 | 27.93 | 27.92 | | 20 day SMA | 28.38 | 28.3 | 28.3 | | 35 day SMA | 28.62 | 28.59 | 28.58 | | 50 day SMA | 28.56 | 28.49 | 28.43 | | 100 day SMA | 26.34 | 26.28 | 26.23 | | 150 day SMA | 25.87 | 25.86 | 25.86 | | 200 day SMA | 26.93 | 26.94 | 26.95 |
|
|
