Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 28.82 and 29.77
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.98 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 29.14 (1.29%) | 28.99 | 28.50 - 29.45 | 1.1619 times | Thu 07 May 2026 | 28.77 (-0.59%) | 29.99 | 28.36 - 29.99 | 1.9964 times | Wed 06 May 2026 | 28.94 (-0.24%) | 29.15 | 28.63 - 29.69 | 0.9086 times | Tue 05 May 2026 | 29.01 (-2.45%) | 29.88 | 28.10 - 30.00 | 1.391 times | Mon 04 May 2026 | 29.74 (1.29%) | 30.20 | 29.01 - 30.25 | 0.7814 times | Thu 30 April 2026 | 29.36 (0.48%) | 28.60 | 28.55 - 29.50 | 0.4981 times | Wed 29 April 2026 | 29.22 (-1.32%) | 30.49 | 28.51 - 30.49 | 0.7556 times | Tue 28 April 2026 | 29.61 (-1.1%) | 29.49 | 29.31 - 29.88 | 0.6247 times | Mon 27 April 2026 | 29.94 (2.11%) | 30.49 | 29.21 - 30.49 | 1.2784 times | Fri 24 April 2026 | 29.32 (-0.41%) | 29.98 | 28.99 - 29.98 | 0.6039 times | Thu 23 April 2026 | 29.44 (-1.11%) | 29.77 | 28.57 - 29.90 | 0.6507 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 27.55 and 29.7
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 29.14 (-0.75%) | 30.20 | 28.10 - 30.25 | 0.9014 times | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.456 times | Fri 24 April 2026 | 29.32 (2.2%) | 29.26 | 27.71 - 30.00 | 1.0709 times | Fri 17 April 2026 | 28.69 (-3.11%) | 30.40 | 27.55 - 30.80 | 0.7136 times | Fri 10 April 2026 | 29.61 (2.63%) | 29.13 | 28.00 - 31.00 | 1.2814 times | Thu 02 April 2026 | 28.85 (-2.93%) | 28.78 | 26.65 - 30.00 | 0.1641 times | Fri 27 March 2026 | 29.72 (7.84%) | 28.00 | 25.50 - 30.70 | 3.9208 times | Fri 20 March 2026 | 27.56 (-8.53%) | 30.00 | 27.25 - 30.75 | 0.2647 times | Fri 13 March 2026 | 30.13 (1.41%) | 28.50 | 28.50 - 32.85 | 0.2705 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 0.9566 times | Fri 27 February 2026 | 30.27 (8.26%) | 28.70 | 27.25 - 32.80 | 5.167 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.55 and 29.7
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 29.14 (-0.75%) | 30.20 | 28.10 - 30.25 | 0.1659 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.6692 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 1.0057 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.6331 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.8682 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5147 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.0645 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.7869 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.5561 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.7359 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2615 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.11 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.06 | 29.21 |
| 12 day EMA | 29.18 | 29.19 | 29.27 |
| 20 day EMA | 29.19 | 29.19 | 29.23 |
| 35 day EMA | 29.19 | 29.19 | 29.21 |
| 50 day EMA | 29.12 | 29.12 | 29.13 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.16 | 29.25 |
| 12 day SMA | 29.36 | 29.31 | 29.32 |
| 20 day SMA | 29.27 | 29.3 | 29.32 |
| 35 day SMA | 28.9 | 28.93 | 28.98 |
| 50 day SMA | 29.11 | 29.1 | 29.12 |
| 100 day SMA | 29.52 | 29.55 | 29.57 |
| 150 day SMA | 29.66 | 29.66 | 29.66 |
| 200 day SMA | 28.71 | 28.68 | 28.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.