Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 29.99 and 31.71
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 32.04 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.70 (1.66%) | 30.20 | 29.27 - 30.99 | 0.1587 times | Wed 12 August 2026 | 30.20 (-0.43%) | 30.33 | 28.58 - 30.79 | 0.4706 times | Tue 11 August 2026 | 30.33 (-2%) | 30.17 | 29.34 - 30.85 | 0.1349 times | Mon 10 August 2026 | 30.95 (-2.58%) | 31.97 | 29.01 - 31.97 | 0.3711 times | Fri 07 August 2026 | 31.77 (0.32%) | 32.40 | 30.81 - 32.40 | 0.179 times | Thu 06 August 2026 | 31.67 (1.21%) | 31.71 | 30.00 - 32.00 | 0.393 times | Wed 05 August 2026 | 31.29 (2.79%) | 24.36 | 24.36 - 31.50 | 6.918 times | Tue 04 August 2026 | 30.44 (0.3%) | 30.60 | 27.21 - 31.40 | 0.6773 times | Mon 03 August 2026 | 30.35 (-1.52%) | 30.67 | 30.22 - 32.00 | 0.2705 times | Fri 31 July 2026 | 30.82 (-0.13%) | 31.95 | 30.37 - 31.95 | 0.427 times | Thu 30 July 2026 | 30.86 (-4.49%) | 32.15 | 30.55 - 33.20 | 0.4142 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 27.95 and 31.34
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.70 (-3.37%) | 31.97 | 28.58 - 31.97 | 0.0573 times | Fri 07 August 2026 | 31.77 (3.08%) | 30.67 | 24.36 - 32.40 | 0.4257 times | Fri 31 July 2026 | 30.82 (-3.11%) | 32.80 | 30.37 - 33.20 | 0.1485 times | Fri 24 July 2026 | 31.81 (-8.2%) | 34.95 | 31.35 - 35.00 | 0.0821 times | Fri 17 July 2026 | 34.65 (4.02%) | 33.45 | 32.60 - 35.00 | 0.0688 times | Fri 10 July 2026 | 33.31 (-12.32%) | 34.78 | 31.65 - 35.28 | 0.121 times | Fri 03 July 2026 | 37.99 (27.48%) | 30.40 | 29.13 - 39.40 | 4.0981 times | Thu 25 June 2026 | 29.80 (0.98%) | 29.70 | 28.38 - 30.50 | 3.3469 times | Fri 19 June 2026 | 29.51 (0.92%) | 29.36 | 28.03 - 31.00 | 0.7699 times | Fri 12 June 2026 | 29.24 (7.22%) | 27.21 | 25.50 - 30.00 | 0.8817 times | Fri 05 June 2026 | 27.27 (-8.89%) | 30.90 | 26.25 - 30.90 | 0.4872 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.53 and 35.57
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.70 (-0.39%) | 30.67 | 24.36 - 32.40 | 0.3222 times | Fri 31 July 2026 | 30.82 (-5.89%) | 33.50 | 30.37 - 39.40 | 0.5535 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 6.121 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.4977 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2913 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.4378 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.711 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.378 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2241 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4634 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.3426 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.24 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.7 | 30.95 |
| 12 day EMA | 31.1 | 31.17 | 31.35 |
| 20 day EMA | 31.41 | 31.48 | 31.61 |
| 35 day EMA | 31.18 | 31.21 | 31.27 |
| 50 day EMA | 31.05 | 31.06 | 31.09 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.98 | 31.2 |
| 12 day SMA | 30.97 | 31.09 | 31.26 |
| 20 day SMA | 31.72 | 31.87 | 32.04 |
| 35 day SMA | 32.37 | 32.35 | 32.32 |
| 50 day SMA | 31.24 | 31.2 | 31.17 |
| 100 day SMA | 30.04 | 30.01 | 30.01 |
| 150 day SMA | 29.89 | 29.88 | 29.88 |
| 200 day SMA | 30.03 | 30.02 | 30.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.