Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 10.25 and 10.74
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.82 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.49 (-0.1%) | 10.00 | 10.00 - 10.49 | 0.6394 times | Fri 30 October 2026 | 10.50 (-0.47%) | 10.50 | 10.50 - 10.50 | 0.0013 times | Thu 29 October 2026 | 10.55 (0.96%) | 10.81 | 9.93 - 10.81 | 6.0638 times | Wed 28 October 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 1.344 times | Mon 26 October 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0026 times | Fri 23 October 2026 | 11.00 (0%) | 11.38 | 11.00 - 11.38 | 1.2878 times | Wed 21 October 2026 | 11.00 (2.9%) | 11.19 | 11.00 - 11.19 | 0.3421 times | Fri 16 October 2026 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 0.0319 times | Thu 15 October 2026 | 11.25 (-3.02%) | 11.02 | 11.02 - 11.25 | 0.2029 times | Wed 14 October 2026 | 11.60 (-0.43%) | 11.65 | 11.60 - 11.65 | 0.0842 times | Tue 13 October 2026 | 11.65 (12.02%) | 10.69 | 10.69 - 11.65 | 0.1493 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 10.25 and 10.74
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.49 (-0.1%) | 10.00 | 10.00 - 10.49 | 0.0811 times | Fri 30 October 2026 | 10.50 (-4.55%) | 11.00 | 9.93 - 11.00 | 0.94 times | Fri 23 October 2026 | 11.00 (2.9%) | 11.19 | 11.00 - 11.38 | 0.2067 times | Fri 16 October 2026 | 10.69 (2.79%) | 10.69 | 10.69 - 11.65 | 0.0594 times | Tue 06 October 2026 | 10.40 (0.97%) | 10.50 | 9.85 - 10.50 | 2.9484 times | Thu 01 October 2026 | 10.30 (-6.36%) | 10.89 | 10.01 - 11.00 | 3.9034 times | Fri 25 September 2026 | 11.00 (-3.93%) | 11.69 | 11.00 - 11.93 | 0.5869 times | Fri 18 September 2026 | 11.45 (4.47%) | 10.55 | 10.41 - 11.50 | 0.3334 times | Fri 11 September 2026 | 10.96 (4.38%) | 10.01 | 9.92 - 10.96 | 0.8532 times | Fri 04 September 2026 | 10.50 (-5.75%) | 11.14 | 10.45 - 11.14 | 0.0874 times | Fri 28 August 2026 | 11.14 (4.9%) | 10.60 | 10.60 - 11.30 | 2.6776 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 10.25 and 10.74
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.49 (-0.1%) | 10.00 | 10.00 - 10.49 | 0.0076 times | Fri 30 October 2026 | 10.50 (1.35%) | 10.01 | 9.85 - 11.65 | 0.4052 times | Tue 29 September 2026 | 10.36 (-5.82%) | 11.00 | 9.92 - 11.93 | 0.5214 times | Mon 31 August 2026 | 11.00 (1.95%) | 10.80 | 10.11 - 11.30 | 0.7252 times | Fri 31 July 2026 | 10.79 (-6.17%) | 11.50 | 10.79 - 12.45 | 0.1036 times | Tue 30 June 2026 | 11.50 (-15.25%) | 13.57 | 10.84 - 13.88 | 1.7248 times | Fri 29 May 2026 | 13.57 (-2.72%) | 11.85 | 11.26 - 13.90 | 0.9722 times | Wed 29 April 2026 | 13.95 (12.5%) | 12.39 | 10.71 - 14.78 | 0.4755 times | Mon 30 March 2026 | 12.40 (-8.28%) | 11.11 | 11.00 - 15.24 | 1.1072 times | Fri 27 February 2026 | 13.52 (-6.18%) | 14.41 | 12.15 - 17.85 | 3.9572 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 5.2269 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.65 | 10.72 |
| 12 day EMA | 10.73 | 10.77 | 10.82 |
| 20 day EMA | 10.79 | 10.82 | 10.85 |
| 35 day EMA | 10.77 | 10.79 | 10.81 |
| 50 day EMA | 10.76 | 10.77 | 10.78 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.7 | 10.8 |
| 12 day SMA | 10.88 | 10.84 | 10.83 |
| 20 day SMA | 10.83 | 10.88 | 10.93 |
| 35 day SMA | 10.83 | 10.85 | 10.86 |
| 50 day SMA | 10.75 | 10.74 | 10.75 |
| 100 day SMA | 11.53 | 11.56 | 11.59 |
| 150 day SMA | 12.1 | 12.13 | 12.16 |
| 200 day SMA | 12.44 | 12.45 | 12.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.