Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta Strong Daily Stock price targets for Delta 539596 are 15.35 and 16.05 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.466666666667 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.17 |
Daily price and volume Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.70 (5.37%) |
15.00 |
15.00 - 15.70 |
0.0876 times |
Wed 17 September 2025 |
14.90 (-7.51%) |
16.00 |
14.67 - 16.00 |
0.1732 times |
Tue 16 September 2025 |
16.11 (-1.35%) |
15.93 |
15.55 - 16.11 |
0.1726 times |
Mon 15 September 2025 |
16.33 (9.16%) |
16.45 |
15.50 - 16.45 |
1.2075 times |
Fri 12 September 2025 |
14.96 (10%) |
14.46 |
14.45 - 14.96 |
0.4224 times |
Thu 11 September 2025 |
13.60 (-2.86%) |
13.25 |
13.25 - 13.80 |
4.8102 times |
Wed 10 September 2025 |
14.00 (-7.1%) |
14.99 |
14.00 - 14.99 |
0.2525 times |
Tue 09 September 2025 |
15.07 (6.2%) |
15.28 |
15.07 - 15.28 |
0.079 times |
Mon 08 September 2025 |
14.19 (0.07%) |
14.18 |
14.18 - 14.19 |
0.1795 times |
Fri 05 September 2025 |
14.18 (1.29%) |
14.00 |
14.00 - 14.25 |
2.6155 times |
Thu 04 September 2025 |
14.00 (1.45%) |
13.86 |
13.86 - 14.80 |
2.2334 times |
Weekly price and charts Delta Strong weekly Stock price targets for Delta 539596 are 14.3 and 16.08 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 15.606666666667 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.70 (4.95%) |
16.45 |
14.67 - 16.45 |
0.377 times |
Fri 12 September 2025 |
14.96 (5.5%) |
14.18 |
13.25 - 15.28 |
1.3195 times |
Fri 05 September 2025 |
14.18 (1.21%) |
13.66 |
13.66 - 14.80 |
3.1567 times |
Fri 29 August 2025 |
14.01 (-4.69%) |
14.55 |
12.61 - 15.00 |
1.1929 times |
Fri 22 August 2025 |
14.70 (4.93%) |
14.01 |
13.00 - 15.25 |
0.2262 times |
Thu 14 August 2025 |
14.01 (-6.48%) |
14.98 |
13.73 - 15.31 |
0.1505 times |
Fri 08 August 2025 |
14.98 (1.9%) |
14.44 |
13.28 - 14.99 |
0.8606 times |
Fri 01 August 2025 |
14.70 (-2%) |
15.00 |
13.30 - 15.74 |
0.0785 times |
Fri 25 July 2025 |
15.00 (-3.16%) |
15.95 |
13.60 - 15.95 |
0.5883 times |
Fri 18 July 2025 |
15.49 (19.15%) |
13.65 |
13.65 - 15.87 |
2.05 times |
Fri 11 July 2025 |
13.00 (-7.14%) |
14.70 |
13.00 - 14.70 |
0.6352 times |
Monthly price and charts Delta Strong monthly Stock price targets for Delta 539596 are 14.48 and 17.68 | Monthly Target 1 | 11.93 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 15.133333333333 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 18.33 |
Monthly price and volumes Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.70 (12.06%) |
13.66 |
13.25 - 16.45 |
1.567 times |
Fri 29 August 2025 |
14.01 (0.07%) |
13.30 |
12.61 - 15.31 |
0.7993 times |
Thu 31 July 2025 |
14.00 (11.11%) |
13.20 |
12.75 - 15.95 |
1.162 times |
Mon 30 June 2025 |
12.60 (2.19%) |
12.27 |
10.97 - 13.00 |
0.1156 times |
Fri 30 May 2025 |
12.33 (5.66%) |
11.67 |
11.44 - 13.00 |
0.162 times |
Wed 30 April 2025 |
11.67 (11.25%) |
10.03 |
10.03 - 13.25 |
0.5525 times |
Fri 28 March 2025 |
10.49 (10.77%) |
10.10 |
8.07 - 12.02 |
2.4068 times |
Fri 28 February 2025 |
9.47 (-21.08%) |
12.60 |
8.50 - 13.55 |
1.7248 times |
Fri 31 January 2025 |
12.00 (-15.67%) |
14.76 |
11.59 - 14.93 |
0.9983 times |
Tue 31 December 2024 |
14.23 (-19.33%) |
17.64 |
13.68 - 19.90 |
0.5117 times |
Fri 29 November 2024 |
17.64 (-7.01%) |
19.45 |
17.29 - 21.74 |
0.6132 times |
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 14.74 | | 20 day DMA | 14.51 | | 35 day DMA | 14.43 | | 50 day DMA | 14.42 | | 100 day DMA | 13.35 | | 150 day DMA | 12.33 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.22 | 15.38 | | 12 day EMA | 14.96 | 14.82 | 14.81 | | 20 day EMA | 14.72 | 14.62 | 14.59 | | 35 day EMA | 14.55 | 14.48 | 14.46 | | 50 day EMA | 14.5 | 14.45 | 14.43 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.18 | 15 | | 12 day SMA | 14.74 | 14.59 | 14.49 | | 20 day SMA | 14.51 | 14.47 | 14.43 | | 35 day SMA | 14.43 | 14.42 | 14.43 | | 50 day SMA | 14.42 | 14.39 | 14.37 | | 100 day SMA | 13.35 | 13.31 | 13.29 | | 150 day SMA | 12.33 | 12.3 | 12.28 | | 200 day SMA | 13.14 | 13.15 | 13.17 |
|
|
