Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta Strong Daily Stock price targets for Delta 539596 are 16.12 and 17.7 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.38 | | Daily Target 3 | 17.436666666667 | | Daily Target 4 | 17.96 | | Daily Target 5 | 19.02 |
Daily price and volume Delta
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
16.91 (-5%) |
18.49 |
16.91 - 18.49 |
1.3496 times |
Thu 19 December 2024 |
17.80 (-1.93%) |
17.25 |
17.25 - 18.49 |
1.49 times |
Wed 18 December 2024 |
18.15 (-4.37%) |
19.84 |
18.04 - 19.84 |
1.9058 times |
Tue 17 December 2024 |
18.98 (0%) |
18.71 |
18.60 - 19.90 |
0.7237 times |
Mon 16 December 2024 |
18.98 (1.44%) |
19.64 |
18.04 - 19.64 |
2.5957 times |
Fri 13 December 2024 |
18.71 (1.96%) |
18.71 |
18.00 - 18.71 |
0.2928 times |
Thu 12 December 2024 |
18.35 (-0.11%) |
18.35 |
18.01 - 18.35 |
0.2462 times |
Wed 11 December 2024 |
18.37 (2%) |
18.01 |
18.01 - 18.37 |
0.2935 times |
Tue 10 December 2024 |
18.01 (-1.96%) |
18.01 |
18.01 - 18.01 |
0.7467 times |
Mon 09 December 2024 |
18.37 (2%) |
18.37 |
17.65 - 18.37 |
0.3561 times |
Fri 06 December 2024 |
18.01 (1.98%) |
17.65 |
17.65 - 18.01 |
1.8408 times |
Weekly price and charts Delta Strong weekly Stock price targets for Delta 539596 are 15.42 and 18.41 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.91 | | Weekly Target 3 | 17.906666666667 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Delta
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
16.91 (-9.62%) |
19.64 |
16.91 - 19.90 |
1.1666 times |
Fri 13 December 2024 |
18.71 (3.89%) |
18.37 |
17.65 - 18.71 |
0.2799 times |
Fri 06 December 2024 |
18.01 (2.1%) |
17.64 |
17.64 - 18.34 |
0.5068 times |
Fri 29 November 2024 |
17.64 (-3.82%) |
18.34 |
17.29 - 18.70 |
0.1593 times |
Fri 22 November 2024 |
18.34 (-7.61%) |
19.46 |
18.34 - 19.46 |
0.3504 times |
Thu 14 November 2024 |
19.85 (-3.12%) |
20.09 |
19.85 - 20.88 |
0.2985 times |
Fri 08 November 2024 |
20.49 (5.78%) |
20.28 |
18.45 - 21.74 |
4.3122 times |
Fri 01 November 2024 |
19.37 (10.43%) |
17.55 |
16.81 - 19.45 |
1.4943 times |
Fri 25 October 2024 |
17.54 (-6.5%) |
19.00 |
17.54 - 19.13 |
0.278 times |
Fri 18 October 2024 |
18.76 (1.85%) |
18.78 |
18.76 - 19.53 |
1.154 times |
Fri 11 October 2024 |
18.42 (-3.51%) |
18.80 |
17.36 - 18.80 |
1.2901 times |
Monthly price and charts Delta Strong monthly Stock price targets for Delta 539596 are 15.42 and 18.41 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 17.906666666667 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Delta
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
16.91 (-4.14%) |
17.64 |
16.91 - 19.90 |
0.1819 times |
Fri 29 November 2024 |
17.64 (-7.01%) |
19.45 |
17.29 - 21.74 |
0.4796 times |
Thu 31 October 2024 |
18.97 (-4.43%) |
19.46 |
16.81 - 19.53 |
0.4387 times |
Mon 30 September 2024 |
19.85 (-16.7%) |
24.25 |
18.36 - 25.37 |
0.9619 times |
Fri 30 August 2024 |
23.83 (-11.54%) |
26.41 |
21.01 - 26.73 |
0.6239 times |
Wed 31 July 2024 |
26.94 (-18.34%) |
31.35 |
26.94 - 39.83 |
0.6859 times |
Fri 28 June 2024 |
32.99 (-48.41%) |
62.68 |
32.99 - 62.68 |
0.4591 times |
Fri 31 May 2024 |
63.95 (41.98%) |
45.94 |
45.03 - 66.55 |
2.0592 times |
Tue 30 April 2024 |
45.04 (65.53%) |
25.85 |
25.50 - 45.04 |
1.3689 times |
Thu 28 March 2024 |
27.21 (38.83%) |
20.58 |
20.30 - 38.22 |
2.7408 times |
Thu 29 February 2024 |
19.60 (11.94%) |
17.51 |
16.11 - 19.60 |
0.9466 times |
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 18.19 | | 20 day DMA | 18.03 | | 35 day DMA | 18.8 | | 50 day DMA | 18.7 | | 100 day DMA | 20.73 | | 150 day DMA | 29.04 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 18.28 | 18.52 | | 12 day EMA | 18.12 | 18.34 | 18.44 | | 20 day EMA | 18.28 | 18.42 | 18.48 | | 35 day EMA | 18.37 | 18.46 | 18.5 | | 50 day EMA | 18.63 | 18.7 | 18.74 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.52 | 18.63 | | 12 day SMA | 18.19 | 18.28 | 18.32 | | 20 day SMA | 18.03 | 18.1 | 18.15 | | 35 day SMA | 18.8 | 18.84 | 18.83 | | 50 day SMA | 18.7 | 18.72 | 18.73 | | 100 day SMA | 20.73 | 20.84 | 20.96 | | 150 day SMA | 29.04 | 29.28 | 29.5 | | 200 day SMA | 30.74 | 30.75 | 30.75 |
|
|
