Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 10.44 and 11.48
| Daily Target 1 | 9.57 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.65 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.96 (4.98%) | 9.92 | 9.92 - 10.96 | 3.9446 times | Thu 10 September 2026 | 10.44 (0.1%) | 10.44 | 10.44 - 10.44 | 0.0017 times | Wed 09 September 2026 | 10.43 (4.82%) | 10.00 | 10.00 - 10.43 | 2.3688 times | Tue 08 September 2026 | 9.95 (-0.6%) | 10.00 | 9.95 - 10.00 | 0.8997 times | Mon 07 September 2026 | 10.01 (-4.67%) | 10.01 | 10.01 - 10.01 | 1.8527 times | Fri 04 September 2026 | 10.50 (-4.55%) | 10.45 | 10.45 - 10.50 | 0.0189 times | Wed 02 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.3441 times | Tue 01 September 2026 | 11.00 (0%) | 11.00 | 10.99 - 11.00 | 0.258 times | Mon 31 August 2026 | 11.00 (-1.26%) | 11.14 | 11.00 - 11.14 | 0.3079 times | Fri 28 August 2026 | 11.14 (4.6%) | 11.14 | 11.14 - 11.14 | 0.0034 times | Thu 27 August 2026 | 10.65 (-4.83%) | 11.25 | 10.65 - 11.25 | 9.9897 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 10.44 and 11.48
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.96 (4.38%) | 10.01 | 9.92 - 10.96 | 0.9252 times | Fri 04 September 2026 | 10.50 (-5.75%) | 11.14 | 10.45 - 11.14 | 0.0948 times | Fri 28 August 2026 | 11.14 (4.9%) | 10.60 | 10.60 - 11.30 | 2.9036 times | Fri 21 August 2026 | 10.62 (0.09%) | 10.61 | 10.11 - 11.13 | 2.1421 times | Fri 14 August 2026 | 10.61 (-0.93%) | 10.71 | 10.22 - 11.24 | 1.9952 times | Fri 07 August 2026 | 10.71 (-0.74%) | 10.80 | 10.20 - 10.80 | 1.321 times | Fri 31 July 2026 | 10.79 (-13.19%) | 12.40 | 10.79 - 12.40 | 0.0865 times | Fri 24 July 2026 | 12.43 (3.33%) | 12.06 | 12.06 - 12.45 | 0.1015 times | Tue 14 July 2026 | 12.03 (4.43%) | 12.03 | 12.03 - 12.03 | 0.0044 times | Fri 10 July 2026 | 11.52 (5.4%) | 11.01 | 10.98 - 11.52 | 0.4257 times | Fri 03 July 2026 | 10.93 (-5.29%) | 12.10 | 10.93 - 12.10 | 0.6407 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 9.9 and 10.98
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.96 (-0.36%) | 11.00 | 9.92 - 11.00 | 0.0579 times | Mon 31 August 2026 | 11.00 (1.95%) | 10.80 | 10.11 - 11.30 | 0.4918 times | Fri 31 July 2026 | 10.79 (-6.17%) | 11.50 | 10.79 - 12.45 | 0.0703 times | Tue 30 June 2026 | 11.50 (-15.25%) | 13.57 | 10.84 - 13.88 | 1.1696 times | Fri 29 May 2026 | 13.57 (-2.72%) | 11.85 | 11.26 - 13.90 | 0.6593 times | Wed 29 April 2026 | 13.95 (12.5%) | 12.39 | 10.71 - 14.78 | 0.3225 times | Mon 30 March 2026 | 12.40 (-8.28%) | 11.11 | 11.00 - 15.24 | 0.7508 times | Fri 27 February 2026 | 13.52 (-6.18%) | 14.41 | 12.15 - 17.85 | 2.6834 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 3.5444 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.25 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.20 - 16.78 | 1.5746 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.39 | 10.37 |
| 12 day EMA | 10.6 | 10.53 | 10.55 |
| 20 day EMA | 10.67 | 10.64 | 10.66 |
| 35 day EMA | 10.89 | 10.89 | 10.92 |
| 50 day EMA | 11.11 | 11.12 | 11.15 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.27 | 10.38 |
| 12 day SMA | 10.69 | 10.68 | 10.69 |
| 20 day SMA | 10.62 | 10.6 | 10.61 |
| 35 day SMA | 10.86 | 10.9 | 10.94 |
| 50 day SMA | 11.1 | 11.11 | 11.15 |
| 100 day SMA | 11.97 | 11.98 | 12.01 |
| 150 day SMA | 12.53 | 12.54 | 12.55 |
| 200 day SMA | 12.92 | 12.94 | 12.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.