Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delta

Strong Daily Stock price targets for Delta 539596 are 12.45 and 12.45

Daily Target 112.45
Daily Target 212.45
Daily Target 312.45
Daily Target 412.45
Daily Target 512.45

Daily price and volume Delta

Date Closing Open Range Volume
Wed 22 July 2026 12.45 (3.06%) 12.45 12.45 - 12.45 0.1535 times
Tue 21 July 2026 12.08 (0.17%) 12.07 12.07 - 12.08 0.2196 times
Mon 20 July 2026 12.06 (0.25%) 12.06 12.06 - 12.06 0.3378 times
Tue 14 July 2026 12.03 (4.43%) 12.03 12.03 - 12.03 0.0384 times
Fri 10 July 2026 11.52 (4.92%) 11.00 11.00 - 11.52 0.0998 times
Wed 08 July 2026 10.98 (0.46%) 11.01 10.98 - 11.01 3.6235 times
Fri 03 July 2026 10.93 (0%) 10.93 10.93 - 10.93 0.1689 times
Thu 02 July 2026 10.93 (-4.96%) 11.47 10.93 - 11.47 4.3897 times
Wed 01 July 2026 11.50 (0%) 11.50 11.25 - 11.50 0.5251 times
Tue 30 June 2026 11.50 (-4.96%) 12.10 11.50 - 12.10 0.4437 times
Mon 29 June 2026 12.10 (4.85%) 12.10 12.10 - 12.10 0.0768 times

Daily chart Delta

Weekly price and charts Delta

Strong weekly Stock price targets for Delta 539596 are 12.26 and 12.65

Weekly Target 111.93
Weekly Target 212.19
Weekly Target 312.32
Weekly Target 412.58
Weekly Target 512.71

Weekly price and volumes for Delta

Date Closing Open Range Volume
Wed 22 July 2026 12.45 (3.49%) 12.06 12.06 - 12.45 0.0262 times
Tue 14 July 2026 12.03 (4.43%) 12.03 12.03 - 12.03 0.0014 times
Fri 10 July 2026 11.52 (5.4%) 11.01 10.98 - 11.52 0.1373 times
Fri 03 July 2026 10.93 (-5.29%) 12.10 10.93 - 12.10 0.2066 times
Thu 25 June 2026 11.54 (-1.79%) 11.55 11.23 - 12.15 1.7305 times
Fri 19 June 2026 11.75 (-8.2%) 12.80 11.05 - 12.90 2.5137 times
Fri 12 June 2026 12.80 (-5.81%) 13.84 12.80 - 13.84 0.6556 times
Fri 05 June 2026 13.59 (0.15%) 13.57 10.84 - 13.88 1.5198 times
Fri 29 May 2026 13.57 (-1.95%) 13.77 12.51 - 13.84 3.1424 times
Fri 22 May 2026 13.84 (15.33%) 12.00 12.00 - 13.84 0.0665 times
Fri 15 May 2026 12.00 (-11.11%) 13.44 11.30 - 13.44 0.2686 times

weekly chart Delta

Monthly price and charts Delta

Strong monthly Stock price targets for Delta 539596 are 11.69 and 13.21

Monthly Target 110.42
Monthly Target 211.44
Monthly Target 311.943333333333
Monthly Target 412.96
Monthly Target 513.46

Monthly price and volumes Delta

Date Closing Open Range Volume
Wed 22 July 2026 12.45 (8.26%) 11.50 10.93 - 12.45 0.0488 times
Tue 30 June 2026 11.50 (-15.25%) 13.57 10.84 - 13.88 0.8921 times
Fri 29 May 2026 13.57 (-2.72%) 11.85 11.26 - 13.90 0.5029 times
Wed 29 April 2026 13.95 (12.5%) 12.39 10.71 - 14.78 0.2459 times
Mon 30 March 2026 12.40 (-8.28%) 11.11 11.00 - 15.24 0.5727 times
Fri 27 February 2026 13.52 (-6.18%) 14.41 12.15 - 17.85 2.0467 times
Fri 30 January 2026 14.41 (7.14%) 13.44 10.01 - 14.56 2.7034 times
Wed 31 December 2025 13.45 (0.45%) 13.00 11.16 - 15.40 0.1907 times
Fri 28 November 2025 13.39 (-16.26%) 15.50 13.20 - 16.78 1.201 times
Fri 31 October 2025 15.99 (10.28%) 14.50 13.01 - 16.98 1.5958 times
Tue 30 September 2025 14.50 (3.5%) 13.66 13.25 - 16.45 7.1249 times

monthly chart Delta

DMA SMA EMA moving averages of Delta 539596

DMA (daily moving average) of Delta 539596

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.64
20 day DMA 11.79
35 day DMA 12.39
50 day DMA 12.56
100 day DMA 13.07
150 day DMA 13.17
200 day DMA 13.61

EMA (exponential moving average) of Delta 539596

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0411.8311.71
12 day EMA11.8611.7511.69
20 day EMA11.9611.9111.89
35 day EMA12.1612.1412.14
50 day EMA12.5112.5112.53

SMA (simple moving average) of Delta 539596

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.7311.5
12 day SMA11.6411.6111.57
20 day SMA11.7911.811.86
35 day SMA12.3912.4212.42
50 day SMA12.5612.5612.56
100 day SMA13.0713.0913.11
150 day SMA13.1713.1913.2
200 day SMA13.6113.6213.63
Back to top | Use Dark Theme