Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta Strong Daily Stock price targets for Delta 539596 are 13.97 and 14.02 | Daily Target 1 | 13.96 | | Daily Target 2 | 13.97 | | Daily Target 3 | 14.006666666667 | | Daily Target 4 | 14.02 | | Daily Target 5 | 14.06 |
Daily price and volume Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.99 (4.56%) |
14.04 |
13.99 - 14.04 |
0.3251 times |
Wed 02 July 2025 |
13.38 (4.94%) |
13.30 |
13.00 - 13.38 |
5.3571 times |
Tue 01 July 2025 |
12.75 (1.19%) |
13.20 |
12.75 - 13.20 |
0.8145 times |
Mon 30 June 2025 |
12.60 (5%) |
12.40 |
12.10 - 12.60 |
1.5545 times |
Fri 27 June 2025 |
12.00 (-2.44%) |
12.30 |
12.00 - 12.30 |
0.0222 times |
Thu 26 June 2025 |
12.30 (2.5%) |
12.00 |
12.00 - 12.30 |
0.0383 times |
Wed 25 June 2025 |
12.00 (-3.92%) |
12.49 |
11.87 - 12.49 |
0.5777 times |
Tue 24 June 2025 |
12.49 (0%) |
12.90 |
12.49 - 12.90 |
0.102 times |
Mon 23 June 2025 |
12.49 (3.74%) |
13.00 |
11.82 - 13.00 |
1.0306 times |
Thu 19 June 2025 |
12.04 (4.42%) |
10.97 |
10.97 - 12.10 |
0.178 times |
Wed 18 June 2025 |
11.53 (0%) |
11.53 |
11.53 - 11.53 |
0.0003 times |
Weekly price and charts Delta Strong weekly Stock price targets for Delta 539596 are 13.05 and 14.99 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.376666666667 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.99 (16.58%) |
12.40 |
12.10 - 14.04 |
2.6144 times |
Fri 27 June 2025 |
12.00 (-0.33%) |
13.00 |
11.82 - 13.00 |
0.575 times |
Thu 19 June 2025 |
12.04 (-0.74%) |
12.13 |
10.97 - 12.13 |
0.1792 times |
Fri 13 June 2025 |
12.13 (2.71%) |
11.81 |
11.65 - 12.30 |
0.562 times |
Fri 06 June 2025 |
11.81 (-4.22%) |
12.27 |
11.80 - 12.90 |
1.2898 times |
Fri 30 May 2025 |
12.33 (2.75%) |
12.00 |
11.91 - 12.91 |
0.8949 times |
Fri 23 May 2025 |
12.00 (-2.76%) |
12.34 |
11.73 - 13.00 |
0.5774 times |
Fri 16 May 2025 |
12.34 (7.77%) |
12.02 |
11.50 - 12.60 |
0.1716 times |
Fri 09 May 2025 |
11.45 (-6.53%) |
12.25 |
11.44 - 12.25 |
0.9214 times |
Fri 02 May 2025 |
12.25 (-0.24%) |
12.00 |
11.67 - 12.28 |
2.2142 times |
Fri 25 April 2025 |
12.28 (11.03%) |
11.06 |
11.06 - 13.25 |
8.8196 times |
Monthly price and charts Delta Strong monthly Stock price targets for Delta 539596 are 13.37 and 14.66 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.593333333333 | | Monthly Target 4 | 14.44 | | Monthly Target 5 | 14.88 |
Monthly price and volumes Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.99 (11.03%) |
13.20 |
12.75 - 14.04 |
0.1015 times |
Mon 30 June 2025 |
12.60 (2.19%) |
12.27 |
10.97 - 13.00 |
0.1496 times |
Fri 30 May 2025 |
12.33 (5.66%) |
11.67 |
11.44 - 13.00 |
0.2098 times |
Wed 30 April 2025 |
11.67 (11.25%) |
10.03 |
10.03 - 13.25 |
0.7153 times |
Fri 28 March 2025 |
10.49 (10.77%) |
10.10 |
8.07 - 12.02 |
3.1159 times |
Fri 28 February 2025 |
9.47 (-21.08%) |
12.60 |
8.50 - 13.55 |
2.233 times |
Fri 31 January 2025 |
12.00 (-15.67%) |
14.76 |
11.59 - 14.93 |
1.2924 times |
Tue 31 December 2024 |
14.23 (-19.33%) |
17.64 |
13.68 - 19.90 |
0.6625 times |
Fri 29 November 2024 |
17.64 (-7.01%) |
19.45 |
17.29 - 21.74 |
0.7939 times |
Thu 31 October 2024 |
18.97 (-4.43%) |
19.46 |
16.81 - 19.53 |
0.7262 times |
Mon 30 September 2024 |
19.85 (-16.7%) |
24.25 |
18.36 - 25.37 |
1.5923 times |
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value | | 5 day DMA | 12.94 | | 12 day DMA | 12.43 | | 20 day DMA | 12.24 | | 35 day DMA | 12.25 | | 50 day DMA | 12.18 | | 100 day DMA | 11.22 | | 150 day DMA | 12.81 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 12.75 | 12.44 | | 12 day EMA | 12.67 | 12.43 | 12.26 | | 20 day EMA | 12.45 | 12.29 | 12.18 | | 35 day EMA | 12.28 | 12.18 | 12.11 | | 50 day EMA | 12.18 | 12.11 | 12.06 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.94 | 12.61 | 12.33 | | 12 day SMA | 12.43 | 12.22 | 12.12 | | 20 day SMA | 12.24 | 12.16 | 12.12 | | 35 day SMA | 12.25 | 12.19 | 12.15 | | 50 day SMA | 12.18 | 12.13 | 12.08 | | 100 day SMA | 11.22 | 11.2 | 11.2 | | 150 day SMA | 12.81 | 12.85 | 12.89 | | 200 day SMA | 14.6 | 14.64 | 14.69 |
|
|
