Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 12.52 and 12.62
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.65 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.54 (2.79%) | 12.50 | 12.50 - 12.60 | 0.1083 times | Mon 20 April 2026 | 12.20 (-3.94%) | 12.75 | 12.20 - 12.75 | 0.7125 times | Fri 17 April 2026 | 12.70 (-0.39%) | 12.74 | 12.10 - 12.74 | 0.2445 times | Thu 16 April 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.0007 times | Wed 15 April 2026 | 12.75 (10.87%) | 11.56 | 11.56 - 12.98 | 5.6696 times | Mon 13 April 2026 | 11.50 (-13.21%) | 10.71 | 10.71 - 12.45 | 0.2515 times | Fri 10 April 2026 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.0175 times | Thu 09 April 2026 | 13.25 (0.15%) | 14.50 | 12.90 - 14.78 | 1.9197 times | Wed 08 April 2026 | 13.23 (-1.49%) | 13.43 | 12.20 - 13.43 | 0.4464 times | Tue 07 April 2026 | 13.43 (8.39%) | 12.39 | 12.10 - 13.44 | 0.6294 times | Mon 06 April 2026 | 12.39 (-0.08%) | 12.46 | 12.10 - 12.46 | 0.3053 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 12.1 and 12.65
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.54 (-1.26%) | 12.75 | 12.20 - 12.75 | 0.0802 times | Fri 17 April 2026 | 12.70 (-4.15%) | 10.71 | 10.71 - 12.98 | 0.6023 times | Fri 10 April 2026 | 13.25 (6.85%) | 12.46 | 12.10 - 14.78 | 0.3241 times | Thu 02 April 2026 | 12.40 (2.06%) | 12.15 | 11.00 - 12.68 | 0.1551 times | Fri 27 March 2026 | 12.15 (-4.33%) | 12.64 | 11.05 - 12.98 | 1.5537 times | Fri 20 March 2026 | 12.70 (-5.51%) | 13.44 | 12.00 - 13.44 | 1.3883 times | Fri 13 March 2026 | 13.44 (2.52%) | 13.99 | 12.01 - 13.99 | 0.5298 times | Fri 06 March 2026 | 13.11 (-3.03%) | 11.11 | 11.11 - 15.24 | 1.4023 times | Fri 27 February 2026 | 13.52 (-16.75%) | 16.32 | 13.52 - 16.32 | 1.9108 times | Fri 20 February 2026 | 16.24 (8.56%) | 14.99 | 13.16 - 16.30 | 2.0533 times | Fri 13 February 2026 | 14.96 (1.98%) | 16.00 | 14.30 - 17.85 | 3.6953 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 11.63 and 15.7
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.54 (1.13%) | 12.39 | 10.71 - 14.78 | 0.0609 times | Mon 30 March 2026 | 12.40 (-8.28%) | 11.11 | 11.00 - 15.24 | 0.2875 times | Fri 27 February 2026 | 13.52 (-6.18%) | 14.41 | 12.15 - 17.85 | 1.0275 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 1.3572 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.0957 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.20 - 16.78 | 0.6029 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.8012 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.577 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.8925 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.2975 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.129 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.52 | 12.68 |
| 12 day EMA | 12.62 | 12.64 | 12.72 |
| 20 day EMA | 12.75 | 12.77 | 12.83 |
| 35 day EMA | 13.11 | 13.14 | 13.2 |
| 50 day EMA | 13.5 | 13.54 | 13.59 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.38 | 12.59 |
| 12 day SMA | 12.7 | 12.69 | 12.7 |
| 20 day SMA | 12.62 | 12.63 | 12.64 |
| 35 day SMA | 12.99 | 13.07 | 13.19 |
| 50 day SMA | 13.59 | 13.61 | 13.65 |
| 100 day SMA | 13.48 | 13.5 | 13.53 |
| 150 day SMA | 13.96 | 13.97 | 13.98 |
| 200 day SMA | 13.97 | 13.97 | 13.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.