Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta Strong Daily Stock price targets for Delta 539596 are 15.48 and 15.53 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.47 | | Daily Target 3 | 15.483333333333 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.53 |
Daily price and volume Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.50 (0.32%) |
15.45 |
15.45 - 15.50 |
0.0304 times |
Wed 12 November 2025 |
15.45 (10.12%) |
14.03 |
14.03 - 15.45 |
0.0495 times |
Tue 11 November 2025 |
14.03 (-6.47%) |
16.40 |
14.03 - 16.40 |
3.3125 times |
Mon 10 November 2025 |
15.00 (0%) |
14.93 |
14.93 - 15.00 |
0.9641 times |
Fri 07 November 2025 |
15.00 (3.09%) |
15.89 |
15.00 - 15.89 |
0.0002 times |
Thu 06 November 2025 |
14.55 (-7.79%) |
16.78 |
14.25 - 16.78 |
0.3101 times |
Tue 04 November 2025 |
15.78 (-0.06%) |
15.78 |
15.78 - 15.78 |
0.0257 times |
Mon 03 November 2025 |
15.79 (-1.25%) |
15.50 |
14.70 - 15.79 |
0.9517 times |
Fri 31 October 2025 |
15.99 (1.27%) |
13.21 |
13.21 - 16.98 |
4.3334 times |
Thu 30 October 2025 |
15.79 (-1.19%) |
15.89 |
14.15 - 15.89 |
0.0226 times |
Wed 29 October 2025 |
15.98 (10.51%) |
14.46 |
14.46 - 15.99 |
0.016 times |
Weekly price and charts Delta Strong weekly Stock price targets for Delta 539596 are 14.77 and 17.14 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 15.31 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.50 (3.33%) |
14.93 |
14.03 - 16.40 |
0.749 times |
Fri 07 November 2025 |
15.00 (-6.19%) |
15.50 |
14.25 - 16.78 |
0.2214 times |
Fri 31 October 2025 |
15.99 (3.09%) |
15.55 |
13.21 - 16.98 |
0.8232 times |
Thu 23 October 2025 |
15.51 (-1.21%) |
15.60 |
14.50 - 16.00 |
0.0904 times |
Fri 17 October 2025 |
15.70 (1.36%) |
15.49 |
14.52 - 16.20 |
0.3608 times |
Fri 10 October 2025 |
15.49 (10.64%) |
14.00 |
13.01 - 16.95 |
0.2047 times |
Fri 03 October 2025 |
14.00 (-4.11%) |
15.89 |
13.99 - 15.89 |
2.0132 times |
Fri 26 September 2025 |
14.60 (0.62%) |
14.51 |
14.45 - 15.80 |
2.6396 times |
Fri 19 September 2025 |
14.51 (-3.01%) |
16.45 |
14.25 - 16.45 |
1.5719 times |
Fri 12 September 2025 |
14.96 (5.5%) |
14.18 |
13.25 - 15.28 |
1.3258 times |
Fri 05 September 2025 |
14.18 (1.21%) |
13.66 |
13.66 - 14.80 |
3.1719 times |
Monthly price and charts Delta Strong monthly Stock price targets for Delta 539596 are 14.13 and 16.88 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 15.436666666667 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Delta
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.50 (-3.06%) |
15.50 |
14.03 - 16.78 |
0.2795 times |
Fri 31 October 2025 |
15.99 (10.28%) |
14.50 |
13.01 - 16.98 |
0.6432 times |
Tue 30 September 2025 |
14.50 (3.5%) |
13.66 |
13.25 - 16.45 |
2.8716 times |
Fri 29 August 2025 |
14.01 (0.07%) |
13.30 |
12.61 - 15.31 |
0.7165 times |
Thu 31 July 2025 |
14.00 (11.11%) |
13.20 |
12.75 - 15.95 |
1.0416 times |
Mon 30 June 2025 |
12.60 (2.19%) |
12.27 |
10.97 - 13.00 |
0.1036 times |
Fri 30 May 2025 |
12.33 (5.66%) |
11.67 |
11.44 - 13.00 |
0.1452 times |
Wed 30 April 2025 |
11.67 (11.25%) |
10.03 |
10.03 - 13.25 |
0.4953 times |
Fri 28 March 2025 |
10.49 (10.77%) |
10.10 |
8.07 - 12.02 |
2.1575 times |
Fri 28 February 2025 |
9.47 (-21.08%) |
12.60 |
8.50 - 13.55 |
1.5462 times |
Fri 31 January 2025 |
12.00 (-15.67%) |
14.76 |
11.59 - 14.93 |
0.8949 times |
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value | | 5 day DMA | 15 | | 12 day DMA | 15.28 | | 20 day DMA | 15.35 | | 35 day DMA | 15.02 | | 50 day DMA | 14.89 | | 100 day DMA | 14.41 | | 150 day DMA | 13.55 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15 | 14.78 | | 12 day EMA | 15.2 | 15.15 | 15.09 | | 20 day EMA | 15.17 | 15.14 | 15.11 | | 35 day EMA | 15.07 | 15.04 | 15.02 | | 50 day EMA | 14.86 | 14.83 | 14.8 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15 | 14.81 | 14.87 | | 12 day SMA | 15.28 | 15.27 | 15.27 | | 20 day SMA | 15.35 | 15.32 | 15.33 | | 35 day SMA | 15.02 | 14.99 | 15 | | 50 day SMA | 14.89 | 14.86 | 14.84 | | 100 day SMA | 14.41 | 14.37 | 14.33 | | 150 day SMA | 13.55 | 13.52 | 13.5 | | 200 day SMA | 12.85 | 12.85 | 12.84 |
|
|
