Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delta

Strong Daily Stock price targets for Delta 539596 are 12.97 and 14.21

Daily Target 111.94
Daily Target 212.76
Daily Target 313.176666666667
Daily Target 414
Daily Target 514.42

Daily price and volume Delta

Date Closing Open Range Volume
Fri 05 June 2026 13.59 (4.62%) 12.35 12.35 - 13.59 0.0214 times
Thu 04 June 2026 12.99 (0%) 12.50 12.50 - 12.99 0.0365 times
Wed 03 June 2026 12.99 (-3.78%) 10.84 10.84 - 13.39 0.0177 times
Tue 02 June 2026 13.50 (3.85%) 13.00 13.00 - 13.88 2.5808 times
Mon 01 June 2026 13.00 (-4.2%) 13.57 13.00 - 13.57 0.6006 times
Fri 29 May 2026 13.57 (1.27%) 13.39 13.39 - 13.70 1.4742 times
Wed 27 May 2026 13.40 (5.59%) 13.47 13.39 - 13.47 4.8919 times
Tue 26 May 2026 12.69 (1.44%) 13.00 12.69 - 13.00 0.0618 times
Mon 25 May 2026 12.51 (-9.61%) 13.77 12.51 - 13.84 0.3063 times
Fri 22 May 2026 13.84 (10.72%) 12.50 12.50 - 13.84 0.0089 times
Wed 20 May 2026 12.50 (-6.51%) 12.01 12.01 - 12.50 0.0728 times

Daily chart Delta

Weekly price and charts Delta

Strong weekly Stock price targets for Delta 539596 are 12.22 and 15.26

Weekly Target 19.73
Weekly Target 211.66
Weekly Target 312.77
Weekly Target 414.7
Weekly Target 515.81

Weekly price and volumes for Delta

Date Closing Open Range Volume
Fri 05 June 2026 13.59 (0.15%) 13.57 10.84 - 13.88 2.167 times
Fri 29 May 2026 13.57 (-1.95%) 13.77 12.51 - 13.84 4.4806 times
Fri 22 May 2026 13.84 (15.33%) 12.00 12.00 - 13.84 0.0948 times
Fri 15 May 2026 12.00 (-11.11%) 13.44 11.30 - 13.44 0.3829 times
Fri 08 May 2026 13.50 (-3.23%) 11.85 11.26 - 13.90 0.2167 times
Wed 29 April 2026 13.95 (10.8%) 12.59 11.76 - 14.20 0.2179 times
Fri 24 April 2026 12.59 (-0.87%) 12.75 11.85 - 12.75 1.1607 times
Fri 17 April 2026 12.70 (-4.15%) 10.71 10.71 - 12.98 0.7125 times
Fri 10 April 2026 13.25 (6.85%) 12.46 12.10 - 14.78 0.3834 times
Thu 02 April 2026 12.40 (2.06%) 12.15 11.00 - 12.68 0.1835 times
Fri 27 March 2026 12.15 (-4.33%) 12.64 11.05 - 12.98 1.8381 times

weekly chart Delta

Monthly price and charts Delta

Strong monthly Stock price targets for Delta 539596 are 12.22 and 15.26

Monthly Target 19.73
Monthly Target 211.66
Monthly Target 312.77
Monthly Target 414.7
Monthly Target 515.81

Monthly price and volumes Delta

Date Closing Open Range Volume
Fri 05 June 2026 13.59 (0.15%) 13.57 10.84 - 13.88 0.1284 times
Fri 29 May 2026 13.57 (-2.72%) 11.85 11.26 - 13.90 0.3067 times
Wed 29 April 2026 13.95 (12.5%) 12.39 10.71 - 14.78 0.15 times
Mon 30 March 2026 12.40 (-8.28%) 11.11 11.00 - 15.24 0.3493 times
Fri 27 February 2026 13.52 (-6.18%) 14.41 12.15 - 17.85 1.2484 times
Fri 30 January 2026 14.41 (7.14%) 13.44 10.01 - 14.56 1.649 times
Wed 31 December 2025 13.45 (0.45%) 13.00 11.16 - 15.40 0.1163 times
Fri 28 November 2025 13.39 (-16.26%) 15.50 13.20 - 16.78 0.7325 times
Fri 31 October 2025 15.99 (10.28%) 14.50 13.01 - 16.98 0.9734 times
Tue 30 September 2025 14.50 (3.5%) 13.66 13.25 - 16.45 4.3459 times
Fri 29 August 2025 14.01 (0.07%) 13.30 12.61 - 15.31 1.0843 times

monthly chart Delta

DMA SMA EMA moving averages of Delta 539596

DMA (daily moving average) of Delta 539596

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.16
20 day DMA 13.05
35 day DMA 12.94
50 day DMA 12.86
100 day DMA 13.25
150 day DMA 13.69
200 day DMA 13.88

EMA (exponential moving average) of Delta 539596

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.113.16
12 day EMA13.1513.0713.09
20 day EMA13.0813.0313.03
35 day EMA12.9812.9412.94
50 day EMA12.912.8712.87

SMA (simple moving average) of Delta 539596

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.2113.29
12 day SMA13.1613.0312.95
20 day SMA13.0513.0413.09
35 day SMA12.9412.9312.92
50 day SMA12.8612.8412.84
100 day SMA13.2513.2513.26
150 day SMA13.6913.713.72
200 day SMA13.8813.8913.9
Back to top | Use Dark Theme