Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta Strong Daily Stock price targets for Delta 539596 are 10.77 and 10.81 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.76 | | Daily Target 3 | 10.776666666667 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.82 |
Daily price and volume Delta
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
10.79 (3.45%) |
10.79 |
10.75 - 10.79 |
0.2462 times |
| Fri 04 April 2025 |
10.43 (-3.78%) |
11.00 |
10.31 - 11.00 |
0.1388 times |
| Wed 02 April 2025 |
10.84 (2.55%) |
11.00 |
10.45 - 11.00 |
0.1174 times |
| Tue 01 April 2025 |
10.57 (0.76%) |
10.03 |
10.03 - 11.00 |
0.1 times |
| Fri 28 March 2025 |
10.49 (-5.07%) |
10.50 |
10.01 - 11.00 |
1.9741 times |
| Wed 26 March 2025 |
11.05 (-3.49%) |
12.02 |
10.90 - 12.02 |
0.9722 times |
| Tue 25 March 2025 |
11.45 (9.99%) |
10.95 |
10.40 - 11.45 |
1.8178 times |
| Mon 24 March 2025 |
10.41 (9.58%) |
10.25 |
9.51 - 10.45 |
1.2082 times |
| Fri 21 March 2025 |
9.50 (9.95%) |
8.17 |
8.17 - 9.50 |
1.0365 times |
| Thu 20 March 2025 |
8.64 (1.17%) |
8.54 |
8.27 - 8.80 |
2.3888 times |
| Wed 19 March 2025 |
8.54 (-4.26%) |
8.80 |
8.07 - 8.80 |
1.8039 times |
Weekly price and charts Delta Strong weekly Stock price targets for Delta 539596 are 10.77 and 10.81 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 10.776666666667 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Delta
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
10.79 (3.45%) |
10.79 |
10.75 - 10.79 |
0.0838 times |
| Fri 04 April 2025 |
10.43 (-0.57%) |
10.03 |
10.03 - 11.00 |
0.1212 times |
| Fri 28 March 2025 |
10.49 (10.42%) |
10.25 |
9.51 - 12.02 |
2.0327 times |
| Fri 21 March 2025 |
9.50 (4.86%) |
9.84 |
8.07 - 9.84 |
2.1567 times |
| Thu 13 March 2025 |
9.06 (-4.33%) |
9.98 |
8.50 - 10.20 |
0.7814 times |
| Fri 07 March 2025 |
9.47 (0%) |
10.10 |
8.40 - 10.10 |
0.7351 times |
| Fri 28 February 2025 |
9.47 (-1.46%) |
9.80 |
9.01 - 10.00 |
0.3614 times |
| Fri 21 February 2025 |
9.61 (4.12%) |
9.57 |
8.50 - 10.30 |
1.0772 times |
| Fri 14 February 2025 |
9.23 (-15.01%) |
10.86 |
9.01 - 11.24 |
1.1311 times |
| Fri 07 February 2025 |
10.86 (-9.5%) |
12.60 |
10.80 - 13.55 |
1.5194 times |
| Fri 31 January 2025 |
12.00 (-8.54%) |
13.38 |
11.59 - 13.50 |
0.6194 times |
Monthly price and charts Delta Strong monthly Stock price targets for Delta 539596 are 10.41 and 11.38 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 11.18 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Delta
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
10.79 (2.86%) |
10.03 |
10.03 - 11.00 |
0.0882 times |
| Fri 28 March 2025 |
10.49 (10.77%) |
10.10 |
8.07 - 12.02 |
2.4541 times |
| Fri 28 February 2025 |
9.47 (-21.08%) |
12.60 |
8.50 - 13.55 |
1.7588 times |
| Fri 31 January 2025 |
12.00 (-15.67%) |
14.76 |
11.59 - 14.93 |
1.0179 times |
| Tue 31 December 2024 |
14.23 (-19.33%) |
17.64 |
13.68 - 19.90 |
0.5218 times |
| Fri 29 November 2024 |
17.64 (-7.01%) |
19.45 |
17.29 - 21.74 |
0.6253 times |
| Thu 31 October 2024 |
18.97 (-4.43%) |
19.46 |
16.81 - 19.53 |
0.572 times |
| Mon 30 September 2024 |
19.85 (-16.7%) |
24.25 |
18.36 - 25.37 |
1.2542 times |
| Fri 30 August 2024 |
23.83 (-11.54%) |
26.41 |
21.01 - 26.73 |
0.8135 times |
| Wed 31 July 2024 |
26.94 (-18.34%) |
31.35 |
26.94 - 39.83 |
0.8943 times |
| Fri 28 June 2024 |
32.99 (-48.41%) |
62.68 |
32.99 - 62.68 |
0.5986 times |
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.14 | | 20 day DMA | 9.76 | | 35 day DMA | 9.66 | | 50 day DMA | 10.51 | | 100 day DMA | 13.68 | | 150 day DMA | 15.9 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.55 | 10.61 | | 12 day EMA | 10.31 | 10.22 | 10.18 | | 20 day EMA | 10.14 | 10.07 | 10.03 | | 35 day EMA | 10.39 | 10.37 | 10.37 | | 50 day EMA | 10.73 | 10.73 | 10.74 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.68 | 10.88 | | 12 day SMA | 10.14 | 10.01 | 9.89 | | 20 day SMA | 9.76 | 9.68 | 9.62 | | 35 day SMA | 9.66 | 9.66 | 9.67 | | 50 day SMA | 10.51 | 10.56 | 10.62 | | 100 day SMA | 13.68 | 13.78 | 13.88 | | 150 day SMA | 15.9 | 15.99 | 16.09 | | 200 day SMA | 19.9 | 20.12 | 20.34 |
|
|
