Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 15.13 and 17.42
| Daily Target 1 | 13.23 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.516666666667 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.81 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (7.27%) | 14.01 | 14.01 - 16.30 | 2.692 times | Thu 19 February 2026 | 15.14 (5.65%) | 15.48 | 13.42 - 15.48 | 0.2013 times | Wed 18 February 2026 | 14.33 (0%) | 14.01 | 13.16 - 14.75 | 0.4101 times | Tue 17 February 2026 | 14.33 (-4.21%) | 14.89 | 14.33 - 14.89 | 0.1802 times | Mon 16 February 2026 | 14.96 (0%) | 14.99 | 14.33 - 14.99 | 0.0883 times | Fri 13 February 2026 | 14.96 (-1.51%) | 15.19 | 14.30 - 16.39 | 1.4039 times | Thu 12 February 2026 | 15.19 (-3%) | 15.55 | 15.00 - 15.66 | 0.0545 times | Wed 11 February 2026 | 15.66 (-2.13%) | 16.10 | 15.51 - 16.10 | 0.1599 times | Tue 10 February 2026 | 16.00 (4.3%) | 17.85 | 14.51 - 17.85 | 4.5509 times | Mon 09 February 2026 | 15.34 (4.57%) | 16.00 | 14.67 - 16.00 | 0.259 times | Fri 06 February 2026 | 14.67 (1.59%) | 15.15 | 14.01 - 16.00 | 2.4306 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 14.7 and 17.84
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (8.56%) | 14.99 | 13.16 - 16.30 | 0.5192 times | Fri 13 February 2026 | 14.96 (1.98%) | 16.00 | 14.30 - 17.85 | 0.9344 times | Fri 06 February 2026 | 14.67 (1.8%) | 14.41 | 12.15 - 16.00 | 2.5652 times | Fri 30 January 2026 | 14.41 (14.73%) | 12.62 | 12.02 - 14.56 | 2.0653 times | Fri 23 January 2026 | 12.56 (0%) | 12.15 | 10.01 - 13.95 | 3.3059 times | Fri 16 January 2026 | 12.56 (4.67%) | 12.24 | 11.36 - 14.00 | 0.1877 times | Fri 09 January 2026 | 12.00 (-7.69%) | 14.00 | 11.28 - 14.49 | 0.3222 times | Fri 02 January 2026 | 13.00 (-5.04%) | 13.69 | 11.16 - 13.69 | 0.0916 times | Tue 23 December 2025 | 13.69 (5.31%) | 13.00 | 13.00 - 14.50 | 0.0067 times | Fri 19 December 2025 | 13.00 (-6.94%) | 15.40 | 13.00 - 15.40 | 0.0017 times | Fri 12 December 2025 | 13.97 (-3.66%) | 15.11 | 12.50 - 15.11 | 0.1324 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 14.2 and 19.9
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (12.7%) | 14.41 | 12.15 - 17.85 | 0.9311 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 1.3777 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.0972 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.20 - 16.78 | 0.612 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.8133 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.631 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.9059 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.3171 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.131 times | Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.1836 times | Wed 30 April 2025 | 11.67 (11.25%) | 10.03 | 10.03 - 13.25 | 0.6263 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.58 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 14.83 | 14.67 |
| 12 day EMA | 14.94 | 14.7 | 14.62 |
| 20 day EMA | 14.58 | 14.4 | 14.32 |
| 35 day EMA | 14.23 | 14.11 | 14.05 |
| 50 day EMA | 13.73 | 13.63 | 13.57 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.74 | 14.75 |
| 12 day SMA | 15.11 | 14.94 | 14.85 |
| 20 day SMA | 14.58 | 14.4 | 14.25 |
| 35 day SMA | 13.61 | 13.51 | 13.47 |
| 50 day SMA | 13.64 | 13.6 | 13.56 |
| 100 day SMA | 14.18 | 14.17 | 14.16 |
| 150 day SMA | 14.28 | 14.26 | 14.25 |
| 200 day SMA | 13.79 | 13.77 | 13.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.