Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 9.65 and 10.25

Daily Target 19.15
Daily Target 29.54
Daily Target 39.7533333333333
Daily Target 410.14
Daily Target 510.35

Daily price and volume Shiva

Date Closing Open Range Volume
Tue 12 May 2026 9.92 (4.42%) 9.69 9.37 - 9.97 0.7735 times
Mon 11 May 2026 9.50 (-4.43%) 9.94 9.45 - 9.94 0.1096 times
Fri 08 May 2026 9.94 (-1.58%) 10.50 9.60 - 10.50 1.4297 times
Thu 07 May 2026 10.10 (3.7%) 9.32 9.32 - 10.22 0.1363 times
Wed 06 May 2026 9.74 (4.51%) 9.78 9.00 - 9.78 3.9165 times
Tue 05 May 2026 9.32 (0.22%) 9.32 9.32 - 9.76 0.2009 times
Mon 04 May 2026 9.30 (-4.22%) 10.19 9.26 - 10.19 2.2187 times
Thu 30 April 2026 9.71 (4.52%) 9.60 9.00 - 9.75 0.4205 times
Wed 29 April 2026 9.29 (-4.82%) 9.62 9.29 - 10.19 0.1638 times
Tue 28 April 2026 9.76 (-3.46%) 10.29 9.61 - 10.29 0.6306 times
Mon 27 April 2026 10.11 (-4.8%) 11.12 10.09 - 11.12 4.5642 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.35 and 9.95

Weekly Target 19.15
Weekly Target 29.54
Weekly Target 39.7533333333333
Weekly Target 410.14
Weekly Target 510.35

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Tue 12 May 2026 9.92 (-0.2%) 9.94 9.37 - 9.97 0.0544 times
Fri 08 May 2026 9.94 (2.37%) 10.19 9.00 - 10.50 0.4867 times
Thu 30 April 2026 9.71 (-8.57%) 11.12 9.00 - 11.12 0.3559 times
Fri 24 April 2026 10.62 (-9.31%) 11.76 9.75 - 11.98 1.4025 times
Fri 17 April 2026 11.71 (21.35%) 9.49 8.70 - 13.43 4.2151 times
Fri 10 April 2026 9.65 (27.31%) 7.58 7.37 - 10.20 1.707 times
Thu 02 April 2026 7.58 (4.7%) 6.71 6.70 - 8.04 0.802 times
Fri 27 March 2026 7.24 (5.69%) 6.87 5.76 - 7.65 0.3878 times
Fri 20 March 2026 6.85 (-6.16%) 7.60 6.70 - 7.60 0.2019 times
Fri 13 March 2026 7.30 (2.38%) 7.30 6.27 - 7.72 0.3868 times
Fri 06 March 2026 7.13 (-9.17%) 7.85 6.51 - 7.85 0.2522 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 8.71 and 10.21

Monthly Target 18.31
Monthly Target 29.11
Monthly Target 39.8066666666667
Monthly Target 410.61
Monthly Target 511.31

Monthly price and volumes Shiva

Date Closing Open Range Volume
Tue 12 May 2026 9.92 (2.16%) 10.19 9.00 - 10.50 0.1416 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.2037 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.3384 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.6133 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.2741 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.5843 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 0.9916 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.1491 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 3.3888 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.3151 times
Thu 31 July 2025 7.22 (6.18%) 6.84 6.58 - 7.45 0.1578 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.78
20 day DMA 10.35
35 day DMA 9.23
50 day DMA 8.61
100 day DMA 7.94
150 day DMA 7.97
200 day DMA 7.79

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.729.83
12 day EMA9.839.819.87
20 day EMA9.759.739.75
35 day EMA9.299.259.23
50 day EMA8.648.598.55

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.729.68
12 day SMA9.789.89.89
20 day SMA10.3510.3410.35
35 day SMA9.239.149.08
50 day SMA8.618.568.52
100 day SMA7.947.937.93
150 day SMA7.977.957.95
200 day SMA7.797.777.76
Back to top | Use Dark Theme