Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva Strong Daily Stock price targets for Shiva 539593 are 6.22 and 6.27 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.2566666666667 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.31 |
Daily price and volume Shiva
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.24 (8.71%) |
6.29 |
6.24 - 6.29 |
1.3002 times |
Thu 15 May 2025 |
5.74 (-4.17%) |
5.99 |
5.17 - 5.99 |
3.6545 times |
Wed 14 May 2025 |
5.99 (1.53%) |
6.49 |
5.36 - 6.49 |
2.4192 times |
Tue 13 May 2025 |
5.90 (-1.67%) |
5.98 |
5.85 - 5.98 |
0.2799 times |
Mon 12 May 2025 |
6.00 (9.09%) |
5.50 |
5.50 - 6.00 |
0.2426 times |
Fri 09 May 2025 |
5.50 (0%) |
5.30 |
5.30 - 5.50 |
1.1414 times |
Thu 08 May 2025 |
5.50 (0%) |
5.00 |
5.00 - 5.64 |
0.9372 times |
Wed 07 May 2025 |
5.50 (-4.01%) |
5.59 |
5.50 - 5.59 |
0.0094 times |
Tue 06 May 2025 |
5.73 (-0.35%) |
5.75 |
5.73 - 5.75 |
0.0098 times |
Mon 05 May 2025 |
5.75 (-5.12%) |
5.98 |
5.75 - 5.98 |
0.0058 times |
Fri 02 May 2025 |
6.06 (6.88%) |
5.69 |
5.69 - 6.10 |
0.4024 times |
Weekly price and charts Shiva Strong weekly Stock price targets for Shiva 539593 are 5.71 and 7.03 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.9666666666667 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Shiva
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.24 (13.45%) |
5.50 |
5.17 - 6.49 |
2.2671 times |
Fri 09 May 2025 |
5.50 (-9.24%) |
5.98 |
5.00 - 5.98 |
0.6039 times |
Fri 02 May 2025 |
6.06 (-9.28%) |
5.66 |
5.35 - 6.10 |
3.3911 times |
Fri 25 April 2025 |
6.68 (1.98%) |
5.52 |
5.52 - 6.90 |
0.2412 times |
Thu 17 April 2025 |
6.55 (-4.24%) |
7.00 |
6.50 - 7.49 |
1.1578 times |
Fri 11 April 2025 |
6.84 (14%) |
6.95 |
5.61 - 6.97 |
0.1757 times |
Fri 04 April 2025 |
6.00 (1.69%) |
6.25 |
5.27 - 6.25 |
0.1293 times |
Fri 28 March 2025 |
5.90 (-8.67%) |
6.48 |
5.22 - 6.65 |
0.6979 times |
Fri 21 March 2025 |
6.46 (24.23%) |
5.20 |
5.01 - 6.49 |
0.3404 times |
Thu 13 March 2025 |
5.20 (-6.81%) |
5.59 |
5.13 - 5.84 |
0.9955 times |
Fri 07 March 2025 |
5.58 (9.84%) |
5.08 |
4.83 - 5.59 |
0.2498 times |
Monthly price and charts Shiva Strong monthly Stock price targets for Shiva 539593 are 5.62 and 7.11 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 5.33 | | Monthly Target 3 | 5.91 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Shiva
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.24 (10.05%) |
5.69 |
5.00 - 6.49 |
0.4215 times |
Wed 30 April 2025 |
5.67 (-3.9%) |
6.25 |
5.27 - 7.49 |
0.7028 times |
Fri 28 March 2025 |
5.90 (16.14%) |
5.08 |
4.83 - 6.65 |
0.3223 times |
Fri 28 February 2025 |
5.08 (-3.24%) |
5.76 |
4.98 - 5.92 |
0.2341 times |
Fri 31 January 2025 |
5.25 (1.74%) |
5.00 |
4.31 - 6.90 |
0.5285 times |
Tue 31 December 2024 |
5.16 (2.99%) |
5.48 |
4.28 - 5.93 |
1.0698 times |
Fri 29 November 2024 |
5.01 (16.51%) |
4.01 |
4.01 - 6.48 |
2.9702 times |
Thu 31 October 2024 |
4.30 (4.88%) |
4.10 |
3.57 - 4.84 |
0.8457 times |
Mon 30 September 2024 |
4.10 (-2.38%) |
4.28 |
3.81 - 5.49 |
2.0813 times |
Fri 30 August 2024 |
4.20 (-0.47%) |
4.43 |
4.01 - 4.87 |
0.8237 times |
Wed 31 July 2024 |
4.22 (-8.66%) |
4.62 |
3.66 - 5.35 |
1.0836 times |
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 5.8 | | 20 day DMA | 5.94 | | 35 day DMA | 6.01 | | 50 day DMA | 5.83 | | 100 day DMA | 5.56 | | 150 day DMA | 5.22 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.82 | 5.86 | | 12 day EMA | 5.89 | 5.83 | 5.85 | | 20 day EMA | 5.9 | 5.86 | 5.87 | | 35 day EMA | 5.83 | 5.81 | 5.81 | | 50 day EMA | 5.82 | 5.8 | 5.8 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 5.83 | 5.78 | | 12 day SMA | 5.8 | 5.75 | 5.72 | | 20 day SMA | 5.94 | 5.95 | 6.01 | | 35 day SMA | 6.01 | 5.99 | 5.97 | | 50 day SMA | 5.83 | 5.82 | 5.81 | | 100 day SMA | 5.56 | 5.55 | 5.54 | | 150 day SMA | 5.22 | 5.21 | 5.2 | | 200 day SMA | 5.01 | 5 | 4.99 |
|
|
