Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva Strong Daily Stock price targets for Shiva 539593 are 6.89 and 6.9 | Daily Target 1 | 6.88 | | Daily Target 2 | 6.88 | | Daily Target 3 | 6.8866666666667 | | Daily Target 4 | 6.89 | | Daily Target 5 | 6.9 |
Daily price and volume Shiva
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.89 (0.15%) |
6.88 |
6.88 - 6.89 |
0.2164 times |
Thu 13 November 2025 |
6.88 (0.58%) |
6.88 |
6.88 - 7.18 |
0.1379 times |
Wed 12 November 2025 |
6.84 (-3.39%) |
7.08 |
6.82 - 7.09 |
0.2623 times |
Tue 11 November 2025 |
7.08 (-4.97%) |
7.77 |
7.08 - 7.77 |
0.0897 times |
Mon 10 November 2025 |
7.45 (4.2%) |
7.50 |
6.80 - 7.50 |
0.0245 times |
Fri 07 November 2025 |
7.15 (-4.92%) |
7.15 |
7.15 - 7.15 |
0.1183 times |
Thu 06 November 2025 |
7.52 (-4.69%) |
7.50 |
7.50 - 8.20 |
0.0519 times |
Tue 04 November 2025 |
7.89 (3.68%) |
7.98 |
7.89 - 7.98 |
0.0091 times |
Mon 03 November 2025 |
7.61 (4.82%) |
7.62 |
7.52 - 7.62 |
9.0719 times |
Fri 31 October 2025 |
7.26 (0.14%) |
7.26 |
7.26 - 7.26 |
0.018 times |
Thu 30 October 2025 |
7.25 (0.97%) |
7.15 |
7.15 - 7.25 |
1.7529 times |
Weekly price and charts Shiva Strong weekly Stock price targets for Shiva 539593 are 6.36 and 7.33 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 7.1533333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Shiva
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.89 (-3.64%) |
7.50 |
6.80 - 7.77 |
0.0499 times |
Fri 07 November 2025 |
7.15 (-1.52%) |
7.62 |
7.15 - 8.20 |
0.6316 times |
Fri 31 October 2025 |
7.26 (-8.56%) |
7.52 |
7.15 - 7.90 |
0.1649 times |
Thu 23 October 2025 |
7.94 (-3.05%) |
8.39 |
7.94 - 8.39 |
0.0073 times |
Fri 17 October 2025 |
8.19 (7.91%) |
7.25 |
7.25 - 8.29 |
0.1132 times |
Fri 10 October 2025 |
7.59 (-8.88%) |
8.63 |
7.59 - 9.20 |
1.7687 times |
Fri 03 October 2025 |
8.33 (5.31%) |
7.71 |
7.40 - 8.57 |
0.6121 times |
Fri 26 September 2025 |
7.91 (-0.63%) |
8.48 |
7.45 - 8.99 |
1.5997 times |
Fri 19 September 2025 |
7.96 (13.71%) |
7.29 |
6.09 - 9.20 |
4.8101 times |
Fri 12 September 2025 |
7.00 (-4.11%) |
7.30 |
6.73 - 7.64 |
0.2425 times |
Fri 05 September 2025 |
7.30 (-7.48%) |
7.51 |
6.50 - 8.28 |
0.6319 times |
Monthly price and charts Shiva Strong monthly Stock price targets for Shiva 539593 are 6.15 and 7.55 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 7.2966666666667 | | Monthly Target 4 | 7.79 | | Monthly Target 5 | 8.7 |
Monthly price and volumes Shiva
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.89 (-5.1%) |
7.62 |
6.80 - 8.20 |
0.4302 times |
Fri 31 October 2025 |
7.26 (-7.75%) |
8.25 |
7.15 - 9.20 |
1.5906 times |
Tue 30 September 2025 |
7.87 (-0.25%) |
7.51 |
6.09 - 9.20 |
4.6909 times |
Fri 29 August 2025 |
7.89 (9.28%) |
7.57 |
6.61 - 8.37 |
0.4362 times |
Thu 31 July 2025 |
7.22 (6.18%) |
6.84 |
6.58 - 7.45 |
0.2184 times |
Mon 30 June 2025 |
6.80 (-12.71%) |
7.79 |
6.46 - 9.30 |
0.4592 times |
Fri 30 May 2025 |
7.79 (37.39%) |
5.69 |
5.00 - 8.20 |
0.8053 times |
Wed 30 April 2025 |
5.67 (-3.9%) |
6.25 |
5.27 - 7.49 |
0.7642 times |
Fri 28 March 2025 |
5.90 (16.14%) |
5.08 |
4.83 - 6.65 |
0.3505 times |
Fri 28 February 2025 |
5.08 (-3.24%) |
5.76 |
4.98 - 5.92 |
0.2546 times |
Fri 31 January 2025 |
5.25 (1.74%) |
5.00 |
4.31 - 6.90 |
0.5747 times |
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.25 | | 20 day DMA | 7.57 | | 35 day DMA | 7.78 | | 50 day DMA | 7.64 | | 100 day DMA | 7.36 | | 150 day DMA | 7.1 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.07 | 7.16 | | 12 day EMA | 7.25 | 7.32 | 7.4 | | 20 day EMA | 7.42 | 7.48 | 7.54 | | 35 day EMA | 7.52 | 7.56 | 7.6 | | 50 day EMA | 7.59 | 7.62 | 7.65 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.08 | 7.21 | | 12 day SMA | 7.25 | 7.3 | 7.39 | | 20 day SMA | 7.57 | 7.63 | 7.67 | | 35 day SMA | 7.78 | 7.83 | 7.86 | | 50 day SMA | 7.64 | 7.65 | 7.67 | | 100 day SMA | 7.36 | 7.36 | 7.37 | | 150 day SMA | 7.1 | 7.09 | 7.09 | | 200 day SMA | 6.71 | 6.7 | 6.69 |
|
|
