Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 9.81 and 9.85

Daily Target 19.78
Daily Target 29.8
Daily Target 39.8166666666667
Daily Target 49.84
Daily Target 59.86

Daily price and volume Shiva

Date Closing Open Range Volume
Wed 01 July 2026 9.83 (4.69%) 9.79 9.79 - 9.83 0.1174 times
Tue 30 June 2026 9.39 (4.92%) 9.38 9.38 - 9.39 0.3641 times
Mon 29 June 2026 8.95 (-4.69%) 9.38 8.93 - 9.38 2.1309 times
Thu 25 June 2026 9.39 (-4.67%) 9.40 9.36 - 10.30 4.5973 times
Wed 24 June 2026 9.85 (-4.74%) 9.85 9.83 - 9.85 0.5975 times
Tue 23 June 2026 10.34 (-4.96%) 10.88 10.34 - 10.88 0.2966 times
Mon 22 June 2026 10.88 (3.62%) 9.98 9.98 - 10.88 0.2851 times
Fri 19 June 2026 10.50 (1.16%) 10.43 9.87 - 10.88 0.1558 times
Thu 18 June 2026 10.38 (-4.95%) 10.45 10.38 - 10.45 1.3641 times
Wed 17 June 2026 10.92 (-4.96%) 11.26 10.92 - 11.26 0.0912 times
Tue 16 June 2026 11.49 (2.68%) 11.65 10.64 - 11.72 2.1407 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.38 and 10.28

Weekly Target 18.63
Weekly Target 29.23
Weekly Target 39.53
Weekly Target 410.13
Weekly Target 510.43

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Wed 01 July 2026 9.83 (4.69%) 9.38 8.93 - 9.83 0.578 times
Thu 25 June 2026 9.39 (-10.57%) 9.98 9.36 - 10.88 1.2782 times
Fri 19 June 2026 10.50 (-2.96%) 11.36 9.87 - 11.72 1.2861 times
Fri 12 June 2026 10.82 (17.23%) 9.23 8.78 - 11.17 4.0261 times
Fri 05 June 2026 9.23 (3.48%) 8.84 8.51 - 9.75 0.2098 times
Fri 29 May 2026 8.92 (0.22%) 8.52 8.45 - 9.76 0.4812 times
Fri 22 May 2026 8.90 (-3.78%) 9.25 8.41 - 9.25 0.3821 times
Fri 15 May 2026 9.25 (-6.94%) 9.94 9.25 - 10.75 0.6469 times
Fri 08 May 2026 9.94 (2.37%) 10.19 9.00 - 10.50 0.642 times
Thu 30 April 2026 9.71 (-8.57%) 11.12 9.00 - 11.12 0.4695 times
Fri 24 April 2026 10.62 (-9.31%) 11.76 9.75 - 11.98 1.8501 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 9.81 and 9.85

Monthly Target 19.78
Monthly Target 29.8
Monthly Target 39.8166666666667
Monthly Target 49.84
Monthly Target 59.86

Monthly price and volumes Shiva

Date Closing Open Range Volume
Wed 01 July 2026 9.83 (4.69%) 9.79 9.79 - 9.83 0.0064 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.8134 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.5308 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.739 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4205 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7623 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3407 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7262 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2325 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.4282 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.2119 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 9.48
12 day DMA 10.26
20 day DMA 10.1
35 day DMA 9.72
50 day DMA 9.82
100 day DMA 8.78
150 day DMA 8.41
200 day DMA 8.22

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.589.67
12 day EMA9.919.9210.02
20 day EMA9.959.9610.02
35 day EMA10.0110.0210.06
50 day EMA9.99.99.92

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.589.88
12 day SMA10.2610.3410.42
20 day SMA10.110.0910.09
35 day SMA9.729.719.72
50 day SMA9.829.869.91
100 day SMA8.788.758.73
150 day SMA8.418.48.38
200 day SMA8.228.218.2
Back to top | Use Dark Theme