Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva Strong Daily Stock price targets for Shiva 539593 are 6.98 and 7.23 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.93 | | Daily Target 3 | 7.0166666666667 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.27 |
Daily price and volume Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.10 (1.87%) |
6.85 |
6.85 - 7.10 |
1.4863 times |
Wed 02 July 2025 |
6.97 (1.9%) |
6.85 |
6.85 - 6.97 |
0.5882 times |
Tue 01 July 2025 |
6.84 (0.59%) |
6.84 |
6.81 - 6.84 |
0.3223 times |
Mon 30 June 2025 |
6.80 (0%) |
6.77 |
6.68 - 6.80 |
0.4367 times |
Fri 27 June 2025 |
6.80 (1.95%) |
6.70 |
6.70 - 6.80 |
0.6624 times |
Thu 26 June 2025 |
6.67 (-1.91%) |
6.67 |
6.67 - 6.80 |
2.2208 times |
Wed 25 June 2025 |
6.80 (-1.88%) |
6.93 |
6.80 - 6.93 |
1.2361 times |
Tue 24 June 2025 |
6.93 (-1.98%) |
7.08 |
6.93 - 7.08 |
1.7248 times |
Mon 23 June 2025 |
7.07 (-3.81%) |
7.07 |
7.07 - 7.07 |
0.7945 times |
Thu 19 June 2025 |
7.35 (-2%) |
7.35 |
7.35 - 7.35 |
0.5278 times |
Wed 18 June 2025 |
7.50 (-4.94%) |
7.50 |
7.50 - 7.50 |
0.4456 times |
Weekly price and charts Shiva Strong weekly Stock price targets for Shiva 539593 are 6.89 and 7.31 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 6.96 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.38 |
Weekly price and volumes for Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.10 (4.41%) |
6.77 |
6.68 - 7.10 |
0.1528 times |
Fri 27 June 2025 |
6.80 (-7.48%) |
7.07 |
6.67 - 7.08 |
0.3579 times |
Thu 19 June 2025 |
7.35 (-0.54%) |
7.42 |
7.35 - 7.95 |
0.1885 times |
Fri 13 June 2025 |
7.39 (-7.63%) |
7.99 |
6.46 - 7.99 |
1.0969 times |
Fri 06 June 2025 |
8.00 (2.7%) |
7.79 |
7.20 - 9.30 |
0.898 times |
Fri 30 May 2025 |
7.79 (11.29%) |
7.00 |
6.30 - 8.20 |
0.4843 times |
Fri 23 May 2025 |
7.00 (12.18%) |
6.24 |
5.89 - 7.86 |
1.4536 times |
Fri 16 May 2025 |
6.24 (13.45%) |
5.50 |
5.17 - 6.49 |
1.9434 times |
Fri 09 May 2025 |
5.50 (-9.24%) |
5.98 |
5.00 - 5.98 |
0.5177 times |
Fri 02 May 2025 |
6.06 (-9.28%) |
5.66 |
5.35 - 6.10 |
2.9069 times |
Fri 25 April 2025 |
6.68 (1.98%) |
5.52 |
5.52 - 6.90 |
0.2068 times |
Monthly price and charts Shiva Strong monthly Stock price targets for Shiva 539593 are 6.96 and 7.25 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.0033333333333 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.10 (4.41%) |
6.84 |
6.81 - 7.10 |
0.0271 times |
Mon 30 June 2025 |
6.80 (-12.71%) |
7.79 |
6.46 - 9.30 |
0.5374 times |
Fri 30 May 2025 |
7.79 (37.39%) |
5.69 |
5.00 - 8.20 |
0.9425 times |
Wed 30 April 2025 |
5.67 (-3.9%) |
6.25 |
5.27 - 7.49 |
0.8944 times |
Fri 28 March 2025 |
5.90 (16.14%) |
5.08 |
4.83 - 6.65 |
0.4102 times |
Fri 28 February 2025 |
5.08 (-3.24%) |
5.76 |
4.98 - 5.92 |
0.298 times |
Fri 31 January 2025 |
5.25 (1.74%) |
5.00 |
4.31 - 6.90 |
0.6726 times |
Tue 31 December 2024 |
5.16 (2.99%) |
5.48 |
4.28 - 5.93 |
1.3615 times |
Fri 29 November 2024 |
5.01 (16.51%) |
4.01 |
4.01 - 6.48 |
3.78 times |
Thu 31 October 2024 |
4.30 (4.88%) |
4.10 |
3.57 - 4.84 |
1.0762 times |
Mon 30 September 2024 |
4.10 (-2.38%) |
4.28 |
3.81 - 5.49 |
2.6487 times |
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 7.06 | | 20 day DMA | 7.17 | | 35 day DMA | 7.07 | | 50 day DMA | 6.7 | | 100 day DMA | 6.19 | | 150 day DMA | 5.85 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.89 | 6.85 | | 12 day EMA | 7.02 | 7 | 7 | | 20 day EMA | 7.03 | 7.02 | 7.02 | | 35 day EMA | 6.88 | 6.87 | 6.86 | | 50 day EMA | 6.72 | 6.7 | 6.69 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.82 | 6.78 | | 12 day SMA | 7.06 | 7.1 | 7.14 | | 20 day SMA | 7.17 | 7.21 | 7.24 | | 35 day SMA | 7.07 | 7.04 | 7.01 | | 50 day SMA | 6.7 | 6.68 | 6.67 | | 100 day SMA | 6.19 | 6.17 | 6.15 | | 150 day SMA | 5.85 | 5.83 | 5.82 | | 200 day SMA | 5.46 | 5.45 | 5.43 |
|
|
