Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva Strong Daily Stock price targets for Shiva 539593 are 7.34 and 8.63 | Daily Target 1 | 6.37 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.66 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.95 |
Daily price and volume Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.67 (6.23%) |
7.51 |
7.01 - 8.30 |
2.9352 times |
Wed 17 September 2025 |
7.22 (-1.77%) |
7.60 |
7.04 - 7.60 |
1.3722 times |
Tue 16 September 2025 |
7.35 (-1.08%) |
7.43 |
7.02 - 7.43 |
1.7696 times |
Mon 15 September 2025 |
7.43 (6.14%) |
7.29 |
6.09 - 8.38 |
1.4608 times |
Fri 12 September 2025 |
7.00 (1.45%) |
6.90 |
6.90 - 7.21 |
0.5071 times |
Thu 11 September 2025 |
6.90 (-1%) |
7.30 |
6.73 - 7.30 |
0.5358 times |
Wed 10 September 2025 |
6.97 (-4.52%) |
7.64 |
6.96 - 7.64 |
0.5876 times |
Tue 09 September 2025 |
7.30 (3.99%) |
7.02 |
7.02 - 7.30 |
0.0319 times |
Mon 08 September 2025 |
7.02 (-3.84%) |
7.30 |
6.96 - 7.33 |
0.606 times |
Fri 05 September 2025 |
7.30 (3.25%) |
7.42 |
6.75 - 7.42 |
0.1938 times |
Thu 04 September 2025 |
7.07 (3.36%) |
7.17 |
6.50 - 7.17 |
0.605 times |
Weekly price and charts Shiva Strong weekly Stock price targets for Shiva 539593 are 6.88 and 9.17 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 7.38 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.67 (9.57%) |
7.29 |
6.09 - 8.38 |
3.1617 times |
Fri 12 September 2025 |
7.00 (-4.11%) |
7.30 |
6.73 - 7.64 |
0.9515 times |
Fri 05 September 2025 |
7.30 (-7.48%) |
7.51 |
6.50 - 8.28 |
2.4792 times |
Fri 29 August 2025 |
7.89 (6.33%) |
7.05 |
7.05 - 8.37 |
0.3973 times |
Fri 22 August 2025 |
7.42 (5.55%) |
7.20 |
6.82 - 8.05 |
0.5083 times |
Thu 14 August 2025 |
7.03 (0.86%) |
7.30 |
6.65 - 7.61 |
1.108 times |
Fri 08 August 2025 |
6.97 (-1.27%) |
7.40 |
6.61 - 7.40 |
0.5538 times |
Fri 01 August 2025 |
7.06 (-0.56%) |
7.45 |
6.58 - 7.57 |
0.4276 times |
Fri 25 July 2025 |
7.10 (5.97%) |
6.70 |
6.70 - 7.10 |
0.2759 times |
Fri 18 July 2025 |
6.70 (-3.87%) |
6.97 |
6.58 - 6.97 |
0.1367 times |
Fri 11 July 2025 |
6.97 (0%) |
6.85 |
6.71 - 6.97 |
0.5143 times |
Monthly price and charts Shiva Strong monthly Stock price targets for Shiva 539593 are 6.88 and 9.17 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 7.38 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Shiva
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.67 (-2.79%) |
7.51 |
6.09 - 8.38 |
1.7426 times |
Fri 29 August 2025 |
7.89 (9.28%) |
7.57 |
6.61 - 8.37 |
0.7166 times |
Thu 31 July 2025 |
7.22 (6.18%) |
6.84 |
6.58 - 7.45 |
0.3589 times |
Mon 30 June 2025 |
6.80 (-12.71%) |
7.79 |
6.46 - 9.30 |
0.7543 times |
Fri 30 May 2025 |
7.79 (37.39%) |
5.69 |
5.00 - 8.20 |
1.323 times |
Wed 30 April 2025 |
5.67 (-3.9%) |
6.25 |
5.27 - 7.49 |
1.2554 times |
Fri 28 March 2025 |
5.90 (16.14%) |
5.08 |
4.83 - 6.65 |
0.5758 times |
Fri 28 February 2025 |
5.08 (-3.24%) |
5.76 |
4.98 - 5.92 |
0.4182 times |
Fri 31 January 2025 |
5.25 (1.74%) |
5.00 |
4.31 - 6.90 |
0.9441 times |
Tue 31 December 2024 |
5.16 (2.99%) |
5.48 |
4.28 - 5.93 |
1.9111 times |
Fri 29 November 2024 |
5.01 (16.51%) |
4.01 |
4.01 - 6.48 |
5.3056 times |
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.17 | | 20 day DMA | 7.36 | | 35 day DMA | 7.27 | | 50 day DMA | 7.14 | | 100 day DMA | 6.94 | | 150 day DMA | 6.54 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.37 | 7.22 | 7.22 | | 12 day EMA | 7.3 | 7.23 | 7.23 | | 20 day EMA | 7.28 | 7.24 | 7.24 | | 35 day EMA | 7.22 | 7.19 | 7.19 | | 50 day EMA | 7.14 | 7.12 | 7.12 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.18 | 7.13 | | 12 day SMA | 7.17 | 7.13 | 7.16 | | 20 day SMA | 7.36 | 7.37 | 7.39 | | 35 day SMA | 7.27 | 7.25 | 7.24 | | 50 day SMA | 7.14 | 7.12 | 7.12 | | 100 day SMA | 6.94 | 6.93 | 6.91 | | 150 day SMA | 6.54 | 6.52 | 6.51 | | 200 day SMA | 6.19 | 6.18 | 6.17 |
|
|
