Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 13.56 and 14.69

Daily Target 113.25
Daily Target 213.87
Daily Target 314.38
Daily Target 415
Daily Target 515.51

Daily price and volume Shiva

Date Closing Open Range Volume
Wed 19 August 2026 14.49 (0.62%) 14.76 13.76 - 14.89 0.0626 times
Tue 18 August 2026 14.40 (3.3%) 14.49 13.90 - 14.49 0.3219 times
Mon 17 August 2026 13.94 (-0.43%) 14.05 13.41 - 14.59 0.3037 times
Fri 14 August 2026 14.00 (-3.91%) 15.25 13.85 - 15.25 1.3331 times
Thu 13 August 2026 14.57 (1.46%) 15.07 13.65 - 15.07 0.8879 times
Wed 12 August 2026 14.36 (4.89%) 14.37 13.27 - 14.37 1.5483 times
Tue 11 August 2026 13.69 (-1.3%) 13.87 13.18 - 14.54 1.8653 times
Mon 10 August 2026 13.87 (2.74%) 12.85 12.83 - 13.87 0.3525 times
Fri 07 August 2026 13.50 (-0.88%) 14.29 13.10 - 14.30 1.7885 times
Thu 06 August 2026 13.62 (1.04%) 14.10 13.02 - 14.15 1.5361 times
Wed 05 August 2026 13.48 (4.98%) 13.12 12.35 - 13.48 1.5093 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 13.95 and 15.43

Weekly Target 112.78
Weekly Target 213.64
Weekly Target 314.263333333333
Weekly Target 415.12
Weekly Target 515.74

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Wed 19 August 2026 14.49 (3.5%) 14.05 13.41 - 14.89 0.1737 times
Fri 14 August 2026 14.00 (3.7%) 12.85 12.83 - 15.25 1.5115 times
Fri 07 August 2026 13.50 (12.41%) 12.01 11.55 - 14.30 2.0769 times
Fri 31 July 2026 12.01 (24.97%) 9.16 9.16 - 12.07 2.3972 times
Fri 24 July 2026 9.61 (1.48%) 9.47 8.15 - 10.34 0.115 times
Fri 17 July 2026 9.47 (-5.96%) 10.06 9.47 - 10.55 0.1277 times
Fri 10 July 2026 10.07 (3.18%) 9.56 9.15 - 10.10 0.4566 times
Fri 03 July 2026 9.76 (3.94%) 9.38 8.93 - 10.31 1.1672 times
Thu 25 June 2026 9.39 (-10.57%) 9.98 9.36 - 10.88 0.9841 times
Fri 19 June 2026 10.50 (-2.96%) 11.36 9.87 - 11.72 0.9902 times
Fri 12 June 2026 10.82 (17.23%) 9.23 8.78 - 11.17 3.0997 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 13.02 and 16.72

Monthly Target 110.06
Monthly Target 212.28
Monthly Target 313.763333333333
Monthly Target 415.98
Monthly Target 517.46

Monthly price and volumes Shiva

Date Closing Open Range Volume
Wed 19 August 2026 14.49 (20.65%) 12.01 11.55 - 15.25 1.0956 times
Fri 31 July 2026 12.01 (27.9%) 9.79 8.15 - 12.07 1.1179 times
Tue 30 June 2026 9.39 (5.27%) 8.84 8.51 - 11.72 1.6485 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.4825 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.4899 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.3823 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.693 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3097 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.6601 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.1204 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.2983 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 14.28
12 day DMA 13.9
20 day DMA 12.62
35 day DMA 11.34
50 day DMA 11.04
100 day DMA 10.19
150 day DMA 9.19
200 day DMA 8.83

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.1313.99
12 day EMA13.6413.4813.31
20 day EMA12.9212.7512.58
35 day EMA12.1111.9711.83
50 day EMA11.2211.0910.96

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2514.11
12 day SMA13.913.7413.54
20 day SMA12.6212.3212.04
35 day SMA11.3411.1911.04
50 day SMA11.0410.9510.84
100 day SMA10.1910.1210.04
150 day SMA9.199.149.09
200 day SMA8.838.88.77
Back to top | Use Dark Theme