Login or Join
HomepageShiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 9.75 and 10.65
| Daily Target 1 | 9.45 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.25 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.64 (1.33%) | 10.65 | 9.75 - 10.65 | 1.1412 times | Tue 29 September 2026 | 10.50 (3.35%) | 9.70 | 9.70 - 10.65 | 2.4404 times | Mon 28 September 2026 | 10.16 (-4.96%) | 10.17 | 10.16 - 11.22 | 3.378 times | Fri 25 September 2026 | 10.69 (-0.09%) | 10.75 | 10.26 - 11.19 | 0.9056 times | Thu 24 September 2026 | 10.70 (-4.04%) | 10.99 | 10.60 - 11.21 | 0.6662 times | Wed 23 September 2026 | 11.15 (-4.94%) | 11.24 | 11.15 - 11.24 | 0.6118 times | Tue 22 September 2026 | 11.73 (-4.94%) | 12.29 | 11.73 - 12.29 | 0.0527 times | Mon 21 September 2026 | 12.34 (-1.28%) | 12.75 | 11.92 - 12.75 | 0.1248 times | Fri 18 September 2026 | 12.50 (-4.94%) | 12.51 | 12.50 - 12.51 | 0.1185 times | Thu 17 September 2026 | 13.15 (-4.99%) | 13.84 | 13.15 - 14.30 | 0.5608 times | Wed 16 September 2026 | 13.84 (3.36%) | 13.39 | 13.39 - 13.95 | 0.0789 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 10.17 and 11.69
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.64 (-0.47%) | 10.17 | 9.70 - 11.22 | 0.6859 times | Fri 25 September 2026 | 10.69 (-14.48%) | 12.75 | 10.26 - 12.75 | 0.2327 times | Fri 18 September 2026 | 12.50 (-5.59%) | 13.89 | 12.50 - 14.30 | 0.1168 times | Fri 11 September 2026 | 13.24 (-14.3%) | 15.76 | 13.24 - 15.76 | 0.2095 times | Fri 04 September 2026 | 15.45 (2.05%) | 15.14 | 13.85 - 15.99 | 0.6486 times | Fri 28 August 2026 | 15.14 (6.25%) | 14.20 | 13.54 - 15.19 | 0.2643 times | Fri 21 August 2026 | 14.25 (1.79%) | 14.05 | 13.29 - 14.89 | 0.2937 times | Fri 14 August 2026 | 14.00 (3.7%) | 12.85 | 12.83 - 15.25 | 1.9061 times | Fri 07 August 2026 | 13.50 (12.41%) | 12.01 | 11.55 - 14.30 | 2.6192 times | Fri 31 July 2026 | 12.01 (24.97%) | 9.16 | 9.16 - 12.07 | 3.0231 times | Fri 24 July 2026 | 9.61 (1.48%) | 9.47 | 8.15 - 10.34 | 0.145 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 9.75 and 10.65
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.64 (1.33%) | 10.65 | 9.75 - 10.65 | 0.0297 times | Tue 29 September 2026 | 10.50 (-31.51%) | 15.99 | 9.70 - 15.99 | 0.4509 times | Mon 31 August 2026 | 15.33 (27.64%) | 12.01 | 11.55 - 15.89 | 1.3638 times | Fri 31 July 2026 | 12.01 (27.9%) | 9.79 | 8.15 - 12.07 | 1.2798 times | Tue 30 June 2026 | 9.39 (5.27%) | 8.84 | 8.51 - 11.72 | 1.8872 times | Fri 29 May 2026 | 8.92 (-8.14%) | 10.19 | 8.41 - 10.75 | 0.5524 times | Thu 30 April 2026 | 9.71 (22.29%) | 7.74 | 6.70 - 13.43 | 2.8505 times | Mon 30 March 2026 | 7.94 (1.15%) | 7.85 | 5.76 - 7.94 | 0.4377 times | Fri 27 February 2026 | 7.85 (12.46%) | 7.13 | 6.41 - 8.39 | 0.7933 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3546 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7557 times |
Indicator Analysis of Shiva
Please login to view indicator analysis. or View indicator analysis of Shiva 539593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.98 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.78 | 10.92 |
| 12 day EMA | 11.57 | 11.74 | 11.96 |
| 20 day EMA | 12.19 | 12.35 | 12.54 |
| 35 day EMA | 12.37 | 12.47 | 12.59 |
| 50 day EMA | 12.45 | 12.52 | 12.6 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.64 | 10.89 |
| 12 day SMA | 11.73 | 11.95 | 12.24 |
| 20 day SMA | 12.82 | 13.02 | 13.26 |
| 35 day SMA | 13.54 | 13.63 | 13.72 |
| 50 day SMA | 12.98 | 12.94 | 12.91 |
| 100 day SMA | 11.35 | 11.34 | 11.33 |
| 150 day SMA | 10.39 | 10.37 | 10.35 |
| 200 day SMA | 9.64 | 9.63 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.