Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 6.77 and 7.51

Daily Target 16.2
Daily Target 26.59
Daily Target 36.94
Daily Target 47.33
Daily Target 57.68

Daily price and volume Shiva

Date Closing Open Range Volume
Wed 25 March 2026 6.98 (2.8%) 6.79 6.55 - 7.29 1.3944 times
Tue 24 March 2026 6.79 (9.69%) 5.76 5.76 - 6.79 1.6275 times
Mon 23 March 2026 6.19 (-9.64%) 6.87 6.17 - 6.99 2.3525 times
Fri 20 March 2026 6.85 (-2.7%) 7.04 6.82 - 7.39 0.818 times
Thu 19 March 2026 7.04 (-2.63%) 7.26 6.77 - 7.26 0.7716 times
Wed 18 March 2026 7.23 (4.63%) 6.82 6.82 - 7.39 0.8491 times
Tue 17 March 2026 6.91 (-5.21%) 7.45 6.75 - 7.59 1.0158 times
Mon 16 March 2026 7.29 (-0.14%) 7.60 6.70 - 7.60 0.2745 times
Fri 13 March 2026 7.30 (2.1%) 7.57 6.52 - 7.57 0.1047 times
Thu 12 March 2026 7.15 (5.61%) 6.77 6.27 - 7.18 0.792 times
Wed 11 March 2026 6.77 (0.59%) 6.56 6.56 - 7.13 0.4299 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 6.37 and 7.9

Weekly Target 15.15
Weekly Target 26.06
Weekly Target 36.6766666666667
Weekly Target 47.59
Weekly Target 58.21

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Wed 25 March 2026 6.98 (1.9%) 6.87 5.76 - 7.29 0.7731 times
Fri 20 March 2026 6.85 (-6.16%) 7.60 6.70 - 7.60 0.5364 times
Fri 13 March 2026 7.30 (2.38%) 7.30 6.27 - 7.72 1.0276 times
Fri 06 March 2026 7.13 (-9.17%) 7.85 6.51 - 7.85 0.6702 times
Fri 27 February 2026 7.85 (5.94%) 7.55 7.17 - 8.39 0.212 times
Fri 20 February 2026 7.41 (-5%) 8.05 6.63 - 8.24 2.7977 times
Fri 13 February 2026 7.80 (15.9%) 7.00 6.41 - 8.00 1.4506 times
Fri 06 February 2026 6.73 (-3.58%) 7.13 6.60 - 8.23 1.7645 times
Fri 30 January 2026 6.98 (2.65%) 6.86 6.75 - 7.20 0.1055 times
Fri 23 January 2026 6.80 (-6.21%) 6.92 6.25 - 7.25 0.6623 times
Fri 16 January 2026 7.25 (-5.6%) 8.05 7.01 - 8.06 1.2155 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 5.33 and 7.42

Monthly Target 14.77
Monthly Target 25.88
Monthly Target 36.8633333333333
Monthly Target 47.97
Monthly Target 58.95

Monthly price and volumes Shiva

Date Closing Open Range Volume
Wed 25 March 2026 6.98 (-11.08%) 7.85 5.76 - 7.85 0.3657 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.757 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3383 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.7211 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2239 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.4183 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.1826 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.3889 times
Thu 31 July 2025 7.22 (6.18%) 6.84 6.58 - 7.45 0.1948 times
Mon 30 June 2025 6.80 (-12.71%) 7.79 6.46 - 9.30 0.4094 times
Fri 30 May 2025 7.79 (37.39%) 5.69 5.00 - 8.20 0.718 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.94
20 day DMA 7.07
35 day DMA 7.14
50 day DMA 7.13
100 day DMA 7.44
150 day DMA 7.53
200 day DMA 7.41

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.766.74
12 day EMA6.936.926.94
20 day EMA7.017.017.03
35 day EMA7.067.067.08
50 day EMA7.117.127.13

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.826.84
12 day SMA6.946.946.97
20 day SMA7.077.097.11
35 day SMA7.147.177.19
50 day SMA7.137.147.15
100 day SMA7.447.457.46
150 day SMA7.537.547.54
200 day SMA7.417.417.42
Back to top | Use Dark Theme