Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva Strong Daily Stock price targets for Shiva 539593 are 5.48 and 5.48 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.48 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.48 |
Daily price and volume Shiva
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
5.48 (4.98%) |
5.48 |
5.48 - 5.48 |
0.136 times |
Fri 07 February 2025 |
5.22 (4.82%) |
4.98 |
4.98 - 5.22 |
5.2542 times |
Thu 06 February 2025 |
4.98 (-4.78%) |
5.23 |
4.98 - 5.23 |
0.1815 times |
Wed 05 February 2025 |
5.23 (-4.91%) |
5.75 |
5.23 - 5.75 |
0.127 times |
Tue 04 February 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.76 |
0.5428 times |
Mon 03 February 2025 |
5.50 (4.76%) |
5.76 |
5.50 - 5.76 |
0.8767 times |
Fri 31 January 2025 |
5.25 (5%) |
5.22 |
5.22 - 5.25 |
0.3939 times |
Thu 30 January 2025 |
5.00 (-3.29%) |
5.17 |
4.93 - 5.17 |
0.5883 times |
Wed 29 January 2025 |
5.17 (-4.44%) |
5.41 |
5.16 - 5.41 |
0.0553 times |
Tue 28 January 2025 |
5.41 (4.84%) |
5.16 |
4.91 - 5.41 |
1.8444 times |
Mon 27 January 2025 |
5.16 (-4.97%) |
5.41 |
5.16 - 5.41 |
10.0937 times |
Weekly price and charts Shiva Strong weekly Stock price targets for Shiva 539593 are 5.48 and 5.48 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.48 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Shiva
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
5.48 (4.98%) |
5.48 |
5.48 - 5.48 |
0.0082 times |
Fri 07 February 2025 |
5.22 (-0.57%) |
5.76 |
4.98 - 5.76 |
0.4233 times |
Fri 31 January 2025 |
5.25 (-3.31%) |
5.41 |
4.91 - 5.41 |
0.7867 times |
Fri 24 January 2025 |
5.43 (-4.74%) |
5.98 |
5.41 - 6.20 |
0.4581 times |
Fri 17 January 2025 |
5.70 (-4.68%) |
6.90 |
5.16 - 6.90 |
0.4991 times |
Fri 10 January 2025 |
5.98 (10.54%) |
5.60 |
4.31 - 5.98 |
0.9326 times |
Fri 03 January 2025 |
5.41 (6.92%) |
5.49 |
4.53 - 5.93 |
1.2606 times |
Fri 27 December 2024 |
5.06 (0.6%) |
5.00 |
4.55 - 5.25 |
1.5939 times |
Fri 20 December 2024 |
5.03 (-0.2%) |
5.03 |
4.56 - 5.10 |
2.1138 times |
Fri 13 December 2024 |
5.04 (5%) |
4.80 |
4.35 - 5.14 |
1.9237 times |
Fri 06 December 2024 |
4.80 (-4.19%) |
5.48 |
4.28 - 5.48 |
1.0522 times |
Monthly price and charts Shiva Strong monthly Stock price targets for Shiva 539593 are 4.84 and 5.62 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.4066666666667 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Shiva
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
5.48 (4.38%) |
5.76 |
4.98 - 5.76 |
0.0669 times |
Fri 31 January 2025 |
5.25 (1.74%) |
5.00 |
4.31 - 6.90 |
0.544 times |
Tue 31 December 2024 |
5.16 (2.99%) |
5.48 |
4.28 - 5.93 |
1.1011 times |
Fri 29 November 2024 |
5.01 (16.51%) |
4.01 |
4.01 - 6.48 |
3.0571 times |
Thu 31 October 2024 |
4.30 (4.88%) |
4.10 |
3.57 - 4.84 |
0.8704 times |
Mon 30 September 2024 |
4.10 (-2.38%) |
4.28 |
3.81 - 5.49 |
2.1422 times |
Fri 30 August 2024 |
4.20 (-0.47%) |
4.43 |
4.01 - 4.87 |
0.8478 times |
Wed 31 July 2024 |
4.22 (-8.66%) |
4.62 |
3.66 - 5.35 |
1.1153 times |
Fri 28 June 2024 |
4.62 (-12.67%) |
5.40 |
4.62 - 5.45 |
0.0872 times |
Fri 31 May 2024 |
5.29 (4.75%) |
5.05 |
4.19 - 5.29 |
0.168 times |
Tue 30 April 2024 |
5.05 (-2.32%) |
5.27 |
5.05 - 5.96 |
0.1899 times |
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 5.28 | | 20 day DMA | 5.42 | | 35 day DMA | 5.31 | | 50 day DMA | 5.21 | | 100 day DMA | 4.81 | | 150 day DMA | 4.67 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.22 | 5.22 | | 12 day EMA | 5.33 | 5.3 | 5.31 | | 20 day EMA | 5.34 | 5.32 | 5.33 | | 35 day EMA | 5.27 | 5.26 | 5.26 | | 50 day EMA | 5.18 | 5.17 | 5.17 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.29 | 5.29 | | 12 day SMA | 5.28 | 5.29 | 5.34 | | 20 day SMA | 5.42 | 5.41 | 5.45 | | 35 day SMA | 5.31 | 5.3 | 5.3 | | 50 day SMA | 5.21 | 5.2 | 5.18 | | 100 day SMA | 4.81 | 4.8 | 4.79 | | 150 day SMA | 4.67 | 4.66 | 4.66 | | 200 day SMA | 4.72 | 4.72 | 4.72 |
|
|
