Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl Strong Daily Stock price targets for Scl 539574 are 3.26 and 3.53 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.73 |
Daily price and volume Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.45 (-1.43%) |
3.60 |
3.33 - 3.60 |
0.5514 times |
Thu 02 May 2024 |
3.50 (0.57%) |
3.55 |
3.40 - 3.62 |
0.5552 times |
Tue 30 April 2024 |
3.48 (2.65%) |
3.54 |
3.40 - 3.54 |
0.4489 times |
Mon 29 April 2024 |
3.39 (-4.78%) |
3.72 |
3.39 - 3.72 |
1.8484 times |
Fri 26 April 2024 |
3.56 (-4.3%) |
3.54 |
3.54 - 3.85 |
1.0634 times |
Thu 25 April 2024 |
3.72 (-4.86%) |
3.95 |
3.72 - 4.10 |
1.5204 times |
Wed 24 April 2024 |
3.91 (4.27%) |
3.93 |
3.80 - 3.93 |
1.9379 times |
Tue 23 April 2024 |
3.75 (4.75%) |
3.75 |
3.66 - 3.75 |
0.6285 times |
Mon 22 April 2024 |
3.58 (4.99%) |
3.50 |
3.43 - 3.58 |
0.7443 times |
Fri 19 April 2024 |
3.41 (0%) |
3.41 |
3.24 - 3.58 |
0.7017 times |
Thu 18 April 2024 |
3.41 (-4.48%) |
3.71 |
3.40 - 3.71 |
1.4541 times |
Weekly price and charts Scl Strong weekly Stock price targets for Scl 539574 are 3.2 and 3.59 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.5 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.45 (-3.09%) |
3.72 |
3.33 - 3.72 |
1.2289 times |
Fri 26 April 2024 |
3.56 (4.4%) |
3.50 |
3.43 - 4.10 |
2.1281 times |
Fri 19 April 2024 |
3.41 (-13.45%) |
4.13 |
3.24 - 4.13 |
1.7738 times |
Fri 12 April 2024 |
3.94 (6.78%) |
3.87 |
3.47 - 3.94 |
1.8643 times |
Fri 05 April 2024 |
3.69 (3.94%) |
3.38 |
3.06 - 3.71 |
2.1918 times |
Thu 28 March 2024 |
3.55 (-4.05%) |
3.65 |
3.55 - 3.65 |
0.0542 times |
Fri 22 March 2024 |
3.70 (-6.33%) |
3.90 |
3.70 - 3.90 |
0.1894 times |
Fri 15 March 2024 |
3.95 (1.28%) |
3.95 |
3.95 - 4.05 |
0.5145 times |
Thu 07 March 2024 |
3.90 (-98.6%) |
284.15 |
3.90 - 295.55 |
0.0422 times |
Sat 02 March 2024 |
278.60 (12.57%) |
252.45 |
252.45 - 278.60 |
0.0127 times |
Fri 23 February 2024 |
247.50 (10.37%) |
228.70 |
228.60 - 247.50 |
0.0094 times |
Monthly price and charts Scl Strong monthly Stock price targets for Scl 539574 are 3.25 and 3.54 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.4666666666667 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.45 (-0.86%) |
3.55 |
3.33 - 3.62 |
0.3803 times |
Tue 30 April 2024 |
3.48 (-1.97%) |
3.38 |
3.06 - 4.13 |
8.3648 times |
Thu 28 March 2024 |
3.55 (-98.67%) |
273.15 |
3.55 - 295.55 |
0.7668 times |
Thu 29 February 2024 |
267.80 (51.23%) |
180.60 |
180.60 - 267.80 |
0.032 times |
Wed 31 January 2024 |
177.08 (89.21%) |
93.65 |
93.65 - 177.08 |
0.0257 times |
Fri 29 December 2023 |
93.59 (-0.37%) |
95.81 |
93.59 - 116.74 |
0.0107 times |
Thu 30 November 2023 |
93.94 (42.64%) |
67.15 |
67.15 - 93.94 |
0.0592 times |
Tue 31 October 2023 |
65.86 (71.51%) |
38.86 |
37.70 - 65.86 |
0.1097 times |
Fri 29 September 2023 |
38.40 (-12.59%) |
43.93 |
37.00 - 44.17 |
0.0462 times |
Thu 31 August 2023 |
43.93 (-34.29%) |
70.00 |
35.00 - 70.00 |
0.2047 times |
Mon 31 July 2023 |
66.85 (-16.33%) |
83.80 |
55.22 - 83.89 |
0.1086 times |
DMA SMA EMA moving averages of Scl 539574
DMA (daily moving average) of Scl 539574
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.56 | | 20 day DMA | 3.61 | | 35 day DMA | 3.67 | | 50 day DMA | 75.68 | | 100 day DMA | 110.06 | | 150 day DMA | 95.34 | | 200 day DMA | 84.09 | EMA (exponential moving average) of Scl 539574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.53 | 3.55 | | 12 day EMA | 4.21 | 4.35 | 4.5 | | 20 day EMA | 10.63 | 11.38 | 12.21 | | 35 day EMA | 46.03 | 48.54 | 51.19 | | 50 day EMA | 79.97 | 83.09 | 86.34 |
SMA (simple moving average) of Scl 539574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.53 | 3.61 | | 12 day SMA | 3.56 | 3.59 | 3.62 | | 20 day SMA | 3.61 | 3.6 | 3.59 | | 35 day SMA | 3.67 | 3.68 | 12.03 | | 50 day SMA | 75.68 | 80.09 | 84.42 | | 100 day SMA | 110.06 | 111.04 | 112 | | 150 day SMA | 95.34 | 95.57 | 95.8 | | 200 day SMA | 84.09 | 84.46 | 84.81 |
|
|
