Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl Strong Daily Stock price targets for Scl 539574 are 2.21 and 2.21 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.21 |
Daily price and volume Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2.21 (-4.74%) |
2.21 |
2.21 - 2.21 |
0.5873 times |
Thu 05 December 2024 |
2.32 (4.98%) |
2.32 |
2.31 - 2.32 |
3.5149 times |
Wed 04 December 2024 |
2.21 (4.74%) |
2.20 |
2.20 - 2.21 |
2.9963 times |
Tue 03 December 2024 |
2.11 (1.44%) |
2.14 |
2.07 - 2.15 |
0.4747 times |
Mon 02 December 2024 |
2.08 (4.52%) |
2.03 |
1.99 - 2.08 |
0.9929 times |
Fri 29 November 2024 |
1.99 (1.02%) |
2.02 |
1.96 - 2.06 |
0.5002 times |
Thu 28 November 2024 |
1.97 (0.51%) |
1.96 |
1.92 - 2.02 |
0.2939 times |
Wed 27 November 2024 |
1.96 (-2.49%) |
2.04 |
1.93 - 2.04 |
0.2135 times |
Tue 26 November 2024 |
2.01 (2.03%) |
1.99 |
1.97 - 2.05 |
0.1908 times |
Mon 25 November 2024 |
1.97 (-2.48%) |
2.04 |
1.94 - 2.07 |
0.2355 times |
Fri 22 November 2024 |
2.02 (-0.49%) |
2.08 |
2.00 - 2.08 |
0.1614 times |
Weekly price and charts Scl Strong weekly Stock price targets for Scl 539574 are 2.1 and 2.43 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2.21 (11.06%) |
2.03 |
1.99 - 2.32 |
3.6196 times |
Fri 29 November 2024 |
1.99 (-1.49%) |
2.04 |
1.92 - 2.07 |
0.6059 times |
Fri 22 November 2024 |
2.02 (2.54%) |
1.99 |
1.92 - 2.13 |
0.4442 times |
Thu 14 November 2024 |
1.97 (-1.99%) |
2.04 |
1.92 - 2.06 |
0.3745 times |
Fri 08 November 2024 |
2.01 (-3.83%) |
2.15 |
1.98 - 2.16 |
0.5426 times |
Fri 01 November 2024 |
2.09 (7.73%) |
1.97 |
1.85 - 2.11 |
0.6956 times |
Fri 25 October 2024 |
1.94 (-3.48%) |
2.01 |
1.75 - 2.05 |
1.4154 times |
Fri 18 October 2024 |
2.01 (-2.43%) |
2.06 |
1.98 - 2.13 |
0.5963 times |
Fri 11 October 2024 |
2.06 (1.48%) |
2.02 |
2.00 - 2.19 |
1.1931 times |
Thu 03 October 2024 |
2.03 (-1.46%) |
2.10 |
2.02 - 2.11 |
0.5128 times |
Fri 27 September 2024 |
2.06 (-8.85%) |
2.37 |
2.02 - 2.37 |
3.2924 times |
Monthly price and charts Scl Strong monthly Stock price targets for Scl 539574 are 2.1 and 2.43 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.1733333333333 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2.21 (11.06%) |
2.03 |
1.99 - 2.32 |
0.6373 times |
Fri 29 November 2024 |
1.99 (-3.4%) |
2.11 |
1.92 - 2.16 |
0.3635 times |
Thu 31 October 2024 |
2.06 (-0.96%) |
2.11 |
1.75 - 2.19 |
0.7304 times |
Mon 30 September 2024 |
2.08 (-2.8%) |
2.15 |
2.02 - 2.86 |
2.6199 times |
Fri 30 August 2024 |
2.14 (-11.93%) |
2.44 |
2.10 - 3.05 |
2.8041 times |
Wed 31 July 2024 |
2.43 (-19.54%) |
2.87 |
2.18 - 2.96 |
0.9574 times |
Fri 28 June 2024 |
3.02 (-5.03%) |
3.33 |
2.92 - 3.70 |
1.3318 times |
Fri 31 May 2024 |
3.18 (-8.62%) |
3.55 |
3.16 - 4.00 |
0.2117 times |
Tue 30 April 2024 |
3.48 (-1.97%) |
3.38 |
3.06 - 4.13 |
0.315 times |
Thu 28 March 2024 |
3.55 (-98.67%) |
273.15 |
3.55 - 295.55 |
0.0289 times |
Thu 29 February 2024 |
267.80 (51.23%) |
180.60 |
180.60 - 267.80 |
0.0012 times |
DMA SMA EMA moving averages of Scl 539574
DMA (daily moving average) of Scl 539574
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.07 | | 20 day DMA | 2.05 | | 35 day DMA | 2.02 | | 50 day DMA | 2.04 | | 100 day DMA | 2.21 | | 150 day DMA | 2.55 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Scl 539574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.17 | 2.1 | | 12 day EMA | 2.11 | 2.09 | 2.05 | | 20 day EMA | 2.09 | 2.08 | 2.05 | | 35 day EMA | 2.08 | 2.07 | 2.05 | | 50 day EMA | 2.07 | 2.06 | 2.05 |
SMA (simple moving average) of Scl 539574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.14 | 2.07 | | 12 day SMA | 2.07 | 2.06 | 2.03 | | 20 day SMA | 2.05 | 2.04 | 2.02 | | 35 day SMA | 2.02 | 2.02 | 2.01 | | 50 day SMA | 2.04 | 2.04 | 2.04 | | 100 day SMA | 2.21 | 2.21 | 2.22 | | 150 day SMA | 2.55 | 2.56 | 2.57 | | 200 day SMA | 23.02 | 24.09 | 25.13 |
|
|
