Use Dark Theme
bell notificationshomepagelogin

Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.51 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Scl

Date Closing Open Range Volume
Mon 28 April 2025 0.52 (0%) 0.52 0.50 - 0.53 0.5654 times
Fri 25 April 2025 0.52 (-1.89%) 0.54 0.51 - 0.54 0.5273 times
Thu 24 April 2025 0.53 (-7.02%) 0.54 0.53 - 0.55 1.2017 times
Tue 22 April 2025 0.57 (3.64%) 0.56 0.55 - 0.57 0.8399 times
Mon 21 April 2025 0.55 (-3.51%) 0.58 0.55 - 0.58 1.6791 times
Thu 17 April 2025 0.57 (-5%) 0.62 0.57 - 0.62 1.3815 times
Wed 16 April 2025 0.60 (3.45%) 0.60 0.58 - 0.60 0.6096 times
Tue 15 April 2025 0.58 (3.57%) 0.56 0.56 - 0.58 0.8673 times
Fri 11 April 2025 0.56 (-3.45%) 0.59 0.56 - 0.60 1.5108 times
Wed 09 April 2025 0.58 (-4.92%) 0.61 0.58 - 0.61 0.8175 times
Tue 08 April 2025 0.61 (-6.15%) 0.64 0.61 - 0.64 0.6273 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.51 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Scl

Date Closing Open Range Volume
Mon 28 April 2025 0.52 (0%) 0.52 0.50 - 0.53 0.2041 times
Fri 25 April 2025 0.52 (-8.77%) 0.58 0.51 - 0.58 1.5332 times
Thu 17 April 2025 0.57 (1.79%) 0.56 0.56 - 0.62 1.0317 times
Fri 11 April 2025 0.56 (-13.85%) 0.64 0.56 - 0.64 1.0668 times
Fri 04 April 2025 0.65 (12.07%) 0.58 0.58 - 0.65 0.3715 times
Fri 28 March 2025 0.58 (-17.14%) 0.71 0.57 - 0.72 1.2237 times
Fri 21 March 2025 0.70 (-5.41%) 0.76 0.67 - 0.76 2.4392 times
Thu 13 March 2025 0.74 (-5.13%) 0.78 0.72 - 0.81 0.6471 times
Fri 07 March 2025 0.78 (-4.88%) 0.78 0.78 - 0.90 0.9944 times
Fri 28 February 2025 0.82 (-4.65%) 0.90 0.80 - 0.90 0.4883 times
Fri 21 February 2025 0.86 (1.18%) 0.85 0.75 - 0.86 0.6149 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.44 and 0.59

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.55666666666667
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Scl

Date Closing Open Range Volume
Mon 28 April 2025 0.52 (-10.34%) 0.58 0.50 - 0.65 0.7139 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.9001 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.6727 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 1.4317 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 1.2909 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.2427 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.4876 times
Mon 30 September 2024 2.08 (-2.8%) 2.15 2.02 - 2.86 1.7491 times
Fri 30 August 2024 2.14 (-11.93%) 2.44 2.10 - 3.05 1.8721 times
Wed 31 July 2024 2.43 (-19.54%) 2.87 2.18 - 2.96 0.6392 times
Fri 28 June 2024 3.02 (-5.03%) 3.33 2.92 - 3.70 0.8892 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.68
50 day DMA 0.73
100 day DMA 1.14
150 day DMA 1.46
200 day DMA 1.7

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.570.580.59
20 day EMA0.590.60.61
35 day EMA0.650.660.67
50 day EMA0.730.740.75

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.56
12 day SMA0.570.580.59
20 day SMA0.60.610.62
35 day SMA0.680.690.7
50 day SMA0.730.740.75
100 day SMA1.141.151.17
150 day SMA1.461.471.48
200 day SMA1.71.721.73
Back to top Use Dark Theme