Use Dark Theme
bell notificationshomepagelogin

Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.34 and 0.36

Daily Target 10.32
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume Scl

Date Closing Open Range Volume
Wed 17 September 2025 0.35 (2.94%) 0.35 0.33 - 0.35 1.1394 times
Tue 16 September 2025 0.34 (3.03%) 0.34 0.32 - 0.34 1.884 times
Mon 15 September 2025 0.33 (3.13%) 0.33 0.33 - 0.33 0.0639 times
Fri 12 September 2025 0.32 (3.23%) 0.32 0.32 - 0.32 0.0924 times
Thu 11 September 2025 0.31 (3.33%) 0.31 0.31 - 0.31 0.2836 times
Wed 10 September 2025 0.30 (3.45%) 0.30 0.28 - 0.30 1.5101 times
Tue 09 September 2025 0.29 (3.57%) 0.29 0.29 - 0.29 0.2264 times
Mon 08 September 2025 0.28 (7.69%) 0.28 0.28 - 0.28 0.2666 times
Fri 05 September 2025 0.26 (8.33%) 0.25 0.25 - 0.26 1.8216 times
Thu 04 September 2025 0.24 (9.09%) 0.24 0.23 - 0.24 2.712 times
Wed 03 September 2025 0.22 (10%) 0.21 0.21 - 0.22 0.8049 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.34 and 0.37

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Scl

Date Closing Open Range Volume
Wed 17 September 2025 0.35 (9.37%) 0.33 0.32 - 0.35 1.1499 times
Fri 12 September 2025 0.32 (23.08%) 0.28 0.28 - 0.32 0.8861 times
Fri 05 September 2025 0.26 (23.81%) 0.21 0.19 - 0.26 3.2639 times
Fri 29 August 2025 0.21 (-4.55%) 0.22 0.19 - 0.23 0.9483 times
Fri 22 August 2025 0.22 (-8.33%) 0.24 0.20 - 0.25 1.1613 times
Thu 14 August 2025 0.24 (0%) 0.25 0.21 - 0.27 1.0132 times
Fri 08 August 2025 0.24 (-14.29%) 0.28 0.24 - 0.28 0.5396 times
Fri 01 August 2025 0.28 (3.7%) 0.28 0.24 - 0.28 0.3285 times
Fri 25 July 2025 0.27 (-3.57%) 0.28 0.26 - 0.30 0.3173 times
Fri 18 July 2025 0.28 (-12.5%) 0.33 0.28 - 0.33 0.392 times
Fri 11 July 2025 0.32 (10.34%) 0.29 0.28 - 0.33 0.2622 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.27 and 0.43

Monthly Target 10.14
Monthly Target 20.24
Monthly Target 30.29666666666667
Monthly Target 40.4
Monthly Target 50.46

Monthly price and volumes Scl

Date Closing Open Range Volume
Wed 17 September 2025 0.35 (66.67%) 0.21 0.19 - 0.35 4.1356 times
Fri 29 August 2025 0.21 (-22.22%) 0.28 0.19 - 0.28 2.8838 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 1.1649 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 0.664 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.3065 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.1296 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.15 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.1121 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 0.2385 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 0.2151 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.0404 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.29
20 day DMA 0.26
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.35
150 day DMA 0.48
200 day DMA 0.76

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.3
12 day EMA0.310.30.29
20 day EMA0.30.290.28
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.31
12 day SMA0.290.270.26
20 day SMA0.260.250.25
35 day SMA0.250.250.25
50 day SMA0.270.270.26
100 day SMA0.350.350.35
150 day SMA0.480.490.49
200 day SMA0.760.770.77
Back to top Use Dark Theme