Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.22 and 0.24

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Scl

Date Closing Open Range Volume
Tue 28 April 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.9944 times
Mon 27 April 2026 0.24 (9.09%) 0.22 0.22 - 0.25 1.9223 times
Fri 24 April 2026 0.22 (0%) 0.22 0.21 - 0.23 0.8696 times
Thu 23 April 2026 0.22 (0%) 0.22 0.22 - 0.23 0.8068 times
Wed 22 April 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.568 times
Tue 21 April 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.5092 times
Mon 20 April 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.7023 times
Fri 17 April 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.9127 times
Thu 16 April 2026 0.22 (0%) 0.22 0.21 - 0.23 1.1897 times
Wed 15 April 2026 0.22 (0%) 0.22 0.21 - 0.23 1.525 times
Mon 13 April 2026 0.22 (-8.33%) 0.23 0.21 - 0.24 2.9344 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.23 and 0.26

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.23333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Scl

Date Closing Open Range Volume
Tue 28 April 2026 0.23 (4.55%) 0.22 0.22 - 0.25 0.5415 times
Fri 24 April 2026 0.22 (-4.35%) 0.23 0.21 - 0.23 0.6416 times
Fri 17 April 2026 0.23 (-4.17%) 0.23 0.21 - 0.24 1.2183 times
Fri 10 April 2026 0.24 (33.33%) 0.19 0.17 - 0.26 3.0947 times
Thu 02 April 2026 0.18 (-5.26%) 0.19 0.17 - 0.20 0.9174 times
Fri 27 March 2026 0.19 (-5%) 0.20 0.18 - 0.21 1.1036 times
Fri 20 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.6205 times
Fri 13 March 2026 0.21 (-4.55%) 0.21 0.20 - 0.22 0.5669 times
Fri 06 March 2026 0.22 (0%) 0.21 0.20 - 0.22 0.6723 times
Fri 27 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.6231 times
Fri 20 February 2026 0.22 (-4.35%) 0.23 0.21 - 0.23 0.4917 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.2 and 0.29

Monthly Target 10.13
Monthly Target 20.18
Monthly Target 30.22
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Scl

Date Closing Open Range Volume
Tue 28 April 2026 0.23 (27.78%) 0.18 0.17 - 0.26 0.7801 times
Mon 30 March 2026 0.18 (-18.18%) 0.21 0.18 - 0.22 0.3911 times
Fri 27 February 2026 0.22 (-4.35%) 0.22 0.21 - 0.24 0.3451 times
Fri 30 January 2026 0.23 (-8%) 0.25 0.21 - 0.25 0.5949 times
Wed 31 December 2025 0.25 (-3.85%) 0.26 0.23 - 0.28 0.543 times
Fri 28 November 2025 0.26 (-7.14%) 0.29 0.25 - 0.29 0.5566 times
Fri 31 October 2025 0.28 (-24.32%) 0.36 0.26 - 0.36 1.1065 times
Tue 30 September 2025 0.37 (76.19%) 0.21 0.19 - 0.44 3.0565 times
Fri 29 August 2025 0.21 (-22.22%) 0.28 0.19 - 0.28 1.8705 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 0.7556 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 0.4307 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.23
150 day DMA 0.26
200 day DMA 0.26

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.22
12 day SMA0.230.230.23
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.230.230.23
150 day SMA0.260.260.26
200 day SMA0.260.260.26
Back to top | Use Dark Theme