Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.24

Daily price and volume Scl

Date Closing Open Range Volume
Fri 13 February 2026 0.23 (0%) 0.23 0.22 - 0.23 0.4603 times
Thu 12 February 2026 0.23 (0%) 0.24 0.22 - 0.24 1.1787 times
Wed 11 February 2026 0.23 (0%) 0.22 0.22 - 0.24 1.4829 times
Tue 10 February 2026 0.23 (0%) 0.23 0.22 - 0.23 0.9958 times
Mon 09 February 2026 0.23 (0%) 0.23 0.22 - 0.23 0.8242 times
Fri 06 February 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.5783 times
Thu 05 February 2026 0.22 (-8.33%) 0.23 0.22 - 0.24 1.5226 times
Wed 04 February 2026 0.24 (0%) 0.24 0.23 - 0.24 0.7093 times
Tue 03 February 2026 0.24 (4.35%) 0.23 0.23 - 0.24 1.4536 times
Mon 02 February 2026 0.23 (0%) 0.23 0.22 - 0.23 0.7942 times
Sun 01 February 2026 0.23 (0%) 0.22 0.22 - 0.23 1.0233 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.22 and 0.24

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Scl

Date Closing Open Range Volume
Fri 13 February 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7408 times
Fri 06 February 2026 0.23 (0%) 0.22 0.22 - 0.24 0.9116 times
Fri 30 January 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.6521 times
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.21 - 0.24 0.9616 times
Fri 16 January 2026 0.24 (9.09%) 0.22 0.21 - 0.24 0.9055 times
Fri 09 January 2026 0.22 (-12%) 0.25 0.22 - 0.25 1.9346 times
Fri 02 January 2026 0.25 (0%) 0.25 0.23 - 0.26 1.2646 times
Fri 26 December 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 0.8234 times
Fri 19 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 0.821 times
Fri 12 December 2025 0.27 (8%) 0.25 0.24 - 0.27 0.9848 times
Fri 05 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.7847 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.23 and 0.25

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Scl

Date Closing Open Range Volume
Fri 13 February 2026 0.23 (0%) 0.22 0.22 - 0.24 0.2209 times
Fri 30 January 2026 0.23 (-8%) 0.25 0.21 - 0.25 0.6383 times
Wed 31 December 2025 0.25 (-3.85%) 0.26 0.23 - 0.28 0.5827 times
Fri 28 November 2025 0.26 (-7.14%) 0.29 0.25 - 0.29 0.5973 times
Fri 31 October 2025 0.28 (-24.32%) 0.36 0.26 - 0.36 1.1873 times
Tue 30 September 2025 0.37 (76.19%) 0.21 0.19 - 0.44 3.2798 times
Fri 29 August 2025 0.21 (-22.22%) 0.28 0.19 - 0.28 2.0072 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 0.8108 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 0.4622 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.2134 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.0902 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.27
150 day DMA 0.27
200 day DMA 0.31

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.260.260.26
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.270.270.27
150 day SMA0.270.270.27
200 day SMA0.310.310.31
Back to top | Use Dark Theme