Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.17 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume Scl

Date Closing Open Range Volume
Mon 30 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.8873 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7628 times
Wed 25 March 2026 0.19 (0%) 0.20 0.18 - 0.20 1.1807 times
Tue 24 March 2026 0.19 (0%) 0.20 0.18 - 0.20 3.006 times
Mon 23 March 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.8836 times
Fri 20 March 2026 0.20 (0%) 0.20 0.20 - 0.21 0.6845 times
Thu 19 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 1.0331 times
Wed 18 March 2026 0.21 (5%) 0.21 0.20 - 0.21 0.303 times
Tue 17 March 2026 0.20 (0%) 0.20 0.20 - 0.21 0.8307 times
Mon 16 March 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.4282 times
Fri 13 March 2026 0.21 (5%) 0.20 0.20 - 0.21 0.6327 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.17 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.18666666666667
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Scl

Date Closing Open Range Volume
Mon 30 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.2565 times
Fri 27 March 2026 0.19 (-5%) 0.20 0.18 - 0.21 1.6862 times
Fri 20 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.948 times
Fri 13 March 2026 0.21 (-4.55%) 0.21 0.20 - 0.22 0.8662 times
Fri 06 March 2026 0.22 (0%) 0.21 0.20 - 0.22 1.0273 times
Fri 27 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.9521 times
Fri 20 February 2026 0.22 (-4.35%) 0.23 0.21 - 0.23 0.7512 times
Fri 13 February 2026 0.23 (0%) 0.23 0.22 - 0.24 1.1291 times
Fri 06 February 2026 0.23 (0%) 0.22 0.22 - 0.24 1.3895 times
Fri 30 January 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.9939 times
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.21 - 0.24 1.4656 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.16 and 0.2

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.19333333333333
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Scl

Date Closing Open Range Volume
Mon 30 March 2026 0.18 (-18.18%) 0.21 0.18 - 0.22 0.4053 times
Fri 27 February 2026 0.22 (-4.35%) 0.22 0.21 - 0.24 0.3576 times
Fri 30 January 2026 0.23 (-8%) 0.25 0.21 - 0.25 0.6164 times
Wed 31 December 2025 0.25 (-3.85%) 0.26 0.23 - 0.28 0.5627 times
Fri 28 November 2025 0.26 (-7.14%) 0.29 0.25 - 0.29 0.5768 times
Fri 31 October 2025 0.28 (-24.32%) 0.36 0.26 - 0.36 1.1465 times
Tue 30 September 2025 0.37 (76.19%) 0.21 0.19 - 0.44 3.1671 times
Fri 29 August 2025 0.21 (-22.22%) 0.28 0.19 - 0.28 1.9383 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 0.783 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 0.4463 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.206 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.22
100 day DMA 0.24
150 day DMA 0.26
200 day DMA 0.27

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.2
12 day EMA0.210.220.22
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.20.210.21
35 day SMA0.210.210.22
50 day SMA0.220.220.22
100 day SMA0.240.240.24
150 day SMA0.260.260.26
200 day SMA0.270.270.27
Back to top | Use Dark Theme