Use Dark Theme
bell notificationshomepagelogin

Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.31 and 0.33

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Scl

Date Closing Open Range Volume
Thu 10 July 2025 0.32 (0%) 0.32 0.31 - 0.33 1.5245 times
Wed 09 July 2025 0.32 (3.23%) 0.32 0.31 - 0.32 1.6158 times
Tue 08 July 2025 0.31 (3.33%) 0.31 0.30 - 0.31 0.3002 times
Mon 07 July 2025 0.30 (3.45%) 0.29 0.28 - 0.30 0.5833 times
Fri 04 July 2025 0.29 (-3.33%) 0.30 0.29 - 0.30 1.1843 times
Thu 03 July 2025 0.30 (-3.23%) 0.30 0.30 - 0.32 1.3838 times
Wed 02 July 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.8944 times
Tue 01 July 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 0.9686 times
Mon 30 June 2025 0.33 (-2.94%) 0.35 0.33 - 0.35 0.9436 times
Fri 27 June 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.6016 times
Thu 26 June 2025 0.33 (-2.94%) 0.33 0.33 - 0.34 0.7099 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.3 and 0.35

Weekly Target 10.26
Weekly Target 20.29
Weekly Target 30.31
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Scl

Date Closing Open Range Volume
Thu 10 July 2025 0.32 (10.34%) 0.29 0.28 - 0.33 1.2319 times
Fri 04 July 2025 0.29 (-14.71%) 0.35 0.29 - 0.35 1.6455 times
Fri 27 June 2025 0.34 (-10.53%) 0.37 0.32 - 0.37 1.0764 times
Thu 19 June 2025 0.38 (0%) 0.39 0.35 - 0.39 0.9934 times
Fri 13 June 2025 0.38 (-9.52%) 0.44 0.37 - 0.44 1.7372 times
Fri 06 June 2025 0.42 (2.44%) 0.40 0.37 - 0.43 1.0107 times
Fri 30 May 2025 0.41 (-8.89%) 0.46 0.40 - 0.47 1.1504 times
Fri 23 May 2025 0.45 (-18.18%) 0.57 0.45 - 0.57 0.7691 times
Fri 16 May 2025 0.55 (10%) 0.52 0.50 - 0.56 0.2076 times
Fri 09 May 2025 0.50 (-5.66%) 0.53 0.49 - 0.53 0.1779 times
Fri 02 May 2025 0.53 (1.92%) 0.52 0.50 - 0.56 0.1788 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.27 and 0.33

Monthly Target 10.25
Monthly Target 20.29
Monthly Target 30.31333333333333
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Scl

Date Closing Open Range Volume
Thu 10 July 2025 0.32 (-3.03%) 0.33 0.28 - 0.34 1.4801 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 2.9199 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 1.348 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.5699 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.6594 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.4929 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 1.0489 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 0.9458 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.1778 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.3573 times
Mon 30 September 2024 2.08 (-2.8%) 2.15 2.02 - 2.86 1.2815 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.37
50 day DMA 0.42
100 day DMA 0.57
150 day DMA 0.89
200 day DMA 1.18

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.420.420.42

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.3
12 day SMA0.320.320.32
20 day SMA0.340.340.34
35 day SMA0.370.370.38
50 day SMA0.420.420.42
100 day SMA0.570.580.58
150 day SMA0.890.90.91
200 day SMA1.181.21.21
Back to top Use Dark Theme