Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl Strong Daily Stock price targets for Scl 539574 are 0.26 and 0.28 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.26 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.28 |
Daily price and volume Scl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.27 |
0.7958 times |
Mon 15 December 2025 |
0.26 (-3.7%) |
0.28 |
0.26 - 0.28 |
1.2657 times |
Fri 12 December 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.27 |
1.5685 times |
Thu 11 December 2025 |
0.26 (4%) |
0.25 |
0.25 - 0.26 |
1.0124 times |
Wed 10 December 2025 |
0.25 (4.17%) |
0.24 |
0.24 - 0.25 |
0.8315 times |
Tue 09 December 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
0.7967 times |
Mon 08 December 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
1.1177 times |
Fri 05 December 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.26 |
1.348 times |
Thu 04 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.26 |
0.6151 times |
Wed 03 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.6487 times |
Tue 02 December 2025 |
0.26 (0%) |
0.27 |
0.25 - 0.27 |
0.8385 times |
Weekly price and charts Scl Strong weekly Stock price targets for Scl 539574 are 0.24 and 0.27 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.26333333333333 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Scl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.26 (-3.7%) |
0.28 |
0.25 - 0.28 |
0.3454 times |
Fri 12 December 2025 |
0.27 (8%) |
0.25 |
0.24 - 0.27 |
0.8926 times |
Fri 05 December 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.27 |
0.7113 times |
Fri 28 November 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.7381 times |
Fri 21 November 2025 |
0.27 (0%) |
0.27 |
0.25 - 0.27 |
0.8111 times |
Fri 14 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.29 |
1.3645 times |
Fri 07 November 2025 |
0.28 (0%) |
0.29 |
0.26 - 0.29 |
0.9489 times |
Fri 31 October 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
2.1119 times |
Thu 23 October 2025 |
0.28 (-3.45%) |
0.28 |
0.26 - 0.29 |
1.6374 times |
Fri 17 October 2025 |
0.29 (-14.71%) |
0.33 |
0.29 - 0.33 |
0.4389 times |
Fri 10 October 2025 |
0.34 (-2.86%) |
0.34 |
0.32 - 0.35 |
3.7267 times |
Monthly price and charts Scl Strong monthly Stock price targets for Scl 539574 are 0.24 and 0.28 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.26 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Scl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.26 (0%) |
0.26 |
0.24 - 0.28 |
0.3191 times |
Fri 28 November 2025 |
0.26 (-7.14%) |
0.29 |
0.25 - 0.29 |
0.6322 times |
Fri 31 October 2025 |
0.28 (-24.32%) |
0.36 |
0.26 - 0.36 |
1.3174 times |
Tue 30 September 2025 |
0.37 (76.19%) |
0.21 |
0.19 - 0.44 |
3.6391 times |
Fri 29 August 2025 |
0.21 (-22.22%) |
0.28 |
0.19 - 0.28 |
2.2271 times |
Thu 31 July 2025 |
0.27 (-18.18%) |
0.33 |
0.24 - 0.34 |
0.8997 times |
Mon 30 June 2025 |
0.33 (-19.51%) |
0.40 |
0.32 - 0.44 |
0.5128 times |
Fri 30 May 2025 |
0.41 (-25.45%) |
0.56 |
0.40 - 0.57 |
0.2367 times |
Wed 30 April 2025 |
0.55 (-5.17%) |
0.58 |
0.50 - 0.65 |
0.1001 times |
Fri 28 March 2025 |
0.58 (-29.27%) |
0.78 |
0.57 - 0.90 |
0.1158 times |
Fri 28 February 2025 |
0.82 (-22.64%) |
1.00 |
0.75 - 1.03 |
0.0866 times |
DMA SMA EMA moving averages of Scl 539574
DMA (daily moving average) of Scl 539574
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.26 | | 20 day DMA | 0.26 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.28 | | 150 day DMA | 0.32 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Scl 539574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.26 | 0.26 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Scl 539574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.25 | | 12 day SMA | 0.26 | 0.26 | 0.26 | | 20 day SMA | 0.26 | 0.26 | 0.26 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.28 | 0.29 | 0.29 | | 100 day SMA | 0.28 | 0.28 | 0.28 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.41 | 0.41 | 0.41 |
|
|
