Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl Strong Daily Stock price targets for Scl 539574 are 0.28 and 0.29 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.28 (3.7%) |
0.27 |
0.27 - 0.28 |
0.4988 times |
Thu 30 October 2025 |
0.27 (-3.57%) |
0.27 |
0.27 - 0.28 |
0.8947 times |
Wed 29 October 2025 |
0.28 (-3.45%) |
0.28 |
0.28 - 0.29 |
0.9226 times |
Tue 28 October 2025 |
0.29 (-3.33%) |
0.31 |
0.29 - 0.31 |
2.4843 times |
Mon 27 October 2025 |
0.30 (7.14%) |
0.30 |
0.29 - 0.30 |
0.5379 times |
Thu 23 October 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.28 |
1.8005 times |
Tue 21 October 2025 |
0.27 (-3.57%) |
0.27 |
0.27 - 0.27 |
0.276 times |
Mon 20 October 2025 |
0.28 (-3.45%) |
0.28 |
0.28 - 0.29 |
2.0622 times |
Fri 17 October 2025 |
0.29 (-3.33%) |
0.29 |
0.29 - 0.29 |
0.302 times |
Thu 16 October 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.30 |
0.2208 times |
Wed 15 October 2025 |
0.31 (-3.13%) |
0.31 |
0.31 - 0.31 |
0.2001 times |
Weekly price and charts Scl Strong weekly Stock price targets for Scl 539574 are 0.26 and 0.3 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.28666666666667 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.31 |
0.6253 times |
Thu 23 October 2025 |
0.28 (-3.45%) |
0.28 |
0.26 - 0.29 |
0.4848 times |
Fri 17 October 2025 |
0.29 (-14.71%) |
0.33 |
0.29 - 0.33 |
0.13 times |
Fri 10 October 2025 |
0.34 (-2.86%) |
0.34 |
0.32 - 0.35 |
1.1034 times |
Fri 03 October 2025 |
0.35 (-12.5%) |
0.38 |
0.35 - 0.38 |
0.099 times |
Fri 26 September 2025 |
0.40 (8.11%) |
0.38 |
0.38 - 0.44 |
0.616 times |
Fri 19 September 2025 |
0.37 (15.63%) |
0.33 |
0.32 - 0.37 |
1.3836 times |
Fri 12 September 2025 |
0.32 (23.08%) |
0.28 |
0.28 - 0.32 |
0.966 times |
Fri 05 September 2025 |
0.26 (23.81%) |
0.21 |
0.19 - 0.26 |
3.5582 times |
Fri 29 August 2025 |
0.21 (-4.55%) |
0.22 |
0.19 - 0.23 |
1.0338 times |
Fri 22 August 2025 |
0.22 (-8.33%) |
0.24 |
0.20 - 0.25 |
1.266 times |
Monthly price and charts Scl Strong monthly Stock price targets for Scl 539574 are 0.22 and 0.32 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.3 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.4 |
Monthly price and volumes Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.28 (-24.32%) |
0.36 |
0.26 - 0.36 |
1.4136 times |
Tue 30 September 2025 |
0.37 (76.19%) |
0.21 |
0.19 - 0.44 |
3.9048 times |
Fri 29 August 2025 |
0.21 (-22.22%) |
0.28 |
0.19 - 0.28 |
2.3897 times |
Thu 31 July 2025 |
0.27 (-18.18%) |
0.33 |
0.24 - 0.34 |
0.9653 times |
Mon 30 June 2025 |
0.33 (-19.51%) |
0.40 |
0.32 - 0.44 |
0.5502 times |
Fri 30 May 2025 |
0.41 (-25.45%) |
0.56 |
0.40 - 0.57 |
0.254 times |
Wed 30 April 2025 |
0.55 (-5.17%) |
0.58 |
0.50 - 0.65 |
0.1074 times |
Fri 28 March 2025 |
0.58 (-29.27%) |
0.78 |
0.57 - 0.90 |
0.1243 times |
Fri 28 February 2025 |
0.82 (-22.64%) |
1.00 |
0.75 - 1.03 |
0.0929 times |
Fri 31 January 2025 |
1.06 (-29.33%) |
1.52 |
1.00 - 1.53 |
0.1977 times |
Tue 31 December 2024 |
1.50 (-24.62%) |
2.03 |
1.49 - 2.32 |
0.1782 times |
DMA SMA EMA moving averages of Scl 539574
DMA (daily moving average) of Scl 539574
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.29 | | 20 day DMA | 0.31 | | 35 day DMA | 0.33 | | 50 day DMA | 0.3 | | 100 day DMA | 0.3 | | 150 day DMA | 0.38 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Scl 539574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.29 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Scl 539574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.28 | 0.28 | | 12 day SMA | 0.29 | 0.29 | 0.3 | | 20 day SMA | 0.31 | 0.32 | 0.32 | | 35 day SMA | 0.33 | 0.33 | 0.33 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.3 | 0.3 | 0.31 | | 150 day SMA | 0.38 | 0.39 | 0.39 | | 200 day SMA | 0.53 | 0.54 | 0.54 |
|
|
