Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl Strong Daily Stock price targets for Scl 539574 are 1 and 1.06 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0466666666667 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.11 |
Daily price and volume Scl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.04 (-2.8%) |
1.07 |
1.02 - 1.08 |
0.7841 times |
Mon 20 January 2025 |
1.07 (-4.46%) |
1.13 |
1.07 - 1.13 |
1.6555 times |
Fri 17 January 2025 |
1.12 (-4.27%) |
1.21 |
1.12 - 1.21 |
0.8304 times |
Thu 16 January 2025 |
1.17 (4.46%) |
1.14 |
1.09 - 1.17 |
0.4496 times |
Wed 15 January 2025 |
1.12 (-4.27%) |
1.17 |
1.12 - 1.19 |
0.9223 times |
Tue 14 January 2025 |
1.17 (-4.88%) |
1.29 |
1.17 - 1.29 |
1.0695 times |
Mon 13 January 2025 |
1.23 (2.5%) |
1.20 |
1.14 - 1.26 |
0.9812 times |
Fri 10 January 2025 |
1.20 (4.35%) |
1.16 |
1.16 - 1.20 |
0.5138 times |
Thu 09 January 2025 |
1.15 (-4.96%) |
1.20 |
1.15 - 1.24 |
1.5304 times |
Wed 08 January 2025 |
1.21 (-4.72%) |
1.24 |
1.21 - 1.25 |
1.2631 times |
Tue 07 January 2025 |
1.27 (-4.51%) |
1.29 |
1.27 - 1.33 |
0.8483 times |
Weekly price and charts Scl Strong weekly Stock price targets for Scl 539574 are 0.98 and 1.09 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0633333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Scl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.04 (-7.14%) |
1.13 |
1.02 - 1.13 |
0.617 times |
Fri 17 January 2025 |
1.12 (-6.67%) |
1.20 |
1.09 - 1.29 |
1.0757 times |
Fri 10 January 2025 |
1.20 (-14.29%) |
1.46 |
1.15 - 1.46 |
1.3487 times |
Fri 03 January 2025 |
1.40 (-6.67%) |
1.51 |
1.30 - 1.64 |
1.8286 times |
Fri 27 December 2024 |
1.50 (-13.29%) |
1.73 |
1.49 - 1.79 |
0.8844 times |
Fri 20 December 2024 |
1.73 (-10.82%) |
1.96 |
1.66 - 2.00 |
1.1948 times |
Fri 13 December 2024 |
1.94 (-12.22%) |
2.10 |
1.91 - 2.15 |
0.9303 times |
Fri 06 December 2024 |
2.21 (11.06%) |
2.03 |
1.99 - 2.32 |
1.6436 times |
Fri 29 November 2024 |
1.99 (-1.49%) |
2.04 |
1.92 - 2.07 |
0.2751 times |
Fri 22 November 2024 |
2.02 (2.54%) |
1.99 |
1.92 - 2.13 |
0.2017 times |
Thu 14 November 2024 |
1.97 (-1.99%) |
2.04 |
1.92 - 2.06 |
0.17 times |
Monthly price and charts Scl Strong monthly Stock price targets for Scl 539574 are 0.78 and 1.29 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Scl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.04 (-30.67%) |
1.52 |
1.02 - 1.53 |
1.3503 times |
Tue 31 December 2024 |
1.50 (-24.62%) |
2.03 |
1.49 - 2.32 |
1.4843 times |
Fri 29 November 2024 |
1.99 (-3.4%) |
2.11 |
1.92 - 2.16 |
0.279 times |
Thu 31 October 2024 |
2.06 (-0.96%) |
2.11 |
1.75 - 2.19 |
0.5607 times |
Mon 30 September 2024 |
2.08 (-2.8%) |
2.15 |
2.02 - 2.86 |
2.0112 times |
Fri 30 August 2024 |
2.14 (-11.93%) |
2.44 |
2.10 - 3.05 |
2.1527 times |
Wed 31 July 2024 |
2.43 (-19.54%) |
2.87 |
2.18 - 2.96 |
0.735 times |
Fri 28 June 2024 |
3.02 (-5.03%) |
3.33 |
2.92 - 3.70 |
1.0224 times |
Fri 31 May 2024 |
3.18 (-8.62%) |
3.55 |
3.16 - 4.00 |
0.1625 times |
Tue 30 April 2024 |
3.48 (-1.97%) |
3.38 |
3.06 - 4.13 |
0.2418 times |
Thu 28 March 2024 |
3.55 (-98.67%) |
273.15 |
3.55 - 295.55 |
0.0222 times |
DMA SMA EMA moving averages of Scl 539574
DMA (daily moving average) of Scl 539574
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.17 | | 20 day DMA | 1.3 | | 35 day DMA | 1.59 | | 50 day DMA | 1.72 | | 100 day DMA | 1.94 | | 150 day DMA | 2.16 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Scl 539574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.13 | 1.16 | | 12 day EMA | 1.2 | 1.23 | 1.26 | | 20 day EMA | 1.3 | 1.33 | 1.36 | | 35 day EMA | 1.48 | 1.51 | 1.54 | | 50 day EMA | 1.67 | 1.7 | 1.73 |
SMA (simple moving average) of Scl 539574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.13 | 1.16 | | 12 day SMA | 1.17 | 1.2 | 1.23 | | 20 day SMA | 1.3 | 1.33 | 1.37 | | 35 day SMA | 1.59 | 1.62 | 1.65 | | 50 day SMA | 1.72 | 1.74 | 1.76 | | 100 day SMA | 1.94 | 1.95 | 1.96 | | 150 day SMA | 2.16 | 2.18 | 2.19 | | 200 day SMA | 2.49 | 2.5 | 2.52 |
|
|
