Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl Strong Daily Stock price targets for Scl 539574 are 0.5 and 0.53 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52333333333333 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.55 |
Daily price and volume Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.52 (-1.89%) |
0.54 |
0.51 - 0.54 |
0.524 times |
Thu 24 April 2025 |
0.53 (-7.02%) |
0.54 |
0.53 - 0.55 |
1.1943 times |
Tue 22 April 2025 |
0.57 (3.64%) |
0.56 |
0.55 - 0.57 |
0.8348 times |
Mon 21 April 2025 |
0.55 (-3.51%) |
0.58 |
0.55 - 0.58 |
1.6687 times |
Thu 17 April 2025 |
0.57 (-5%) |
0.62 |
0.57 - 0.62 |
1.3729 times |
Wed 16 April 2025 |
0.60 (3.45%) |
0.60 |
0.58 - 0.60 |
0.6058 times |
Tue 15 April 2025 |
0.58 (3.57%) |
0.56 |
0.56 - 0.58 |
0.862 times |
Fri 11 April 2025 |
0.56 (-3.45%) |
0.59 |
0.56 - 0.60 |
1.5015 times |
Wed 09 April 2025 |
0.58 (-4.92%) |
0.61 |
0.58 - 0.61 |
0.8124 times |
Tue 08 April 2025 |
0.61 (-6.15%) |
0.64 |
0.61 - 0.64 |
0.6235 times |
Fri 04 April 2025 |
0.65 (3.17%) |
0.65 |
0.62 - 0.65 |
0.6108 times |
Weekly price and charts Scl Strong weekly Stock price targets for Scl 539574 are 0.48 and 0.55 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.53666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.52 (-8.77%) |
0.58 |
0.51 - 0.58 |
1.4727 times |
Thu 17 April 2025 |
0.57 (1.79%) |
0.56 |
0.56 - 0.62 |
0.9909 times |
Fri 11 April 2025 |
0.56 (-13.85%) |
0.64 |
0.56 - 0.64 |
1.0247 times |
Fri 04 April 2025 |
0.65 (12.07%) |
0.58 |
0.58 - 0.65 |
0.3569 times |
Fri 28 March 2025 |
0.58 (-17.14%) |
0.71 |
0.57 - 0.72 |
1.1754 times |
Fri 21 March 2025 |
0.70 (-5.41%) |
0.76 |
0.67 - 0.76 |
2.3429 times |
Thu 13 March 2025 |
0.74 (-5.13%) |
0.78 |
0.72 - 0.81 |
0.6216 times |
Fri 07 March 2025 |
0.78 (-4.88%) |
0.78 |
0.78 - 0.90 |
0.9552 times |
Fri 28 February 2025 |
0.82 (-4.65%) |
0.90 |
0.80 - 0.90 |
0.4691 times |
Fri 21 February 2025 |
0.86 (1.18%) |
0.85 |
0.75 - 0.86 |
0.5906 times |
Fri 14 February 2025 |
0.85 (-5.56%) |
0.92 |
0.75 - 0.92 |
1.5318 times |
Monthly price and charts Scl Strong monthly Stock price targets for Scl 539574 are 0.45 and 0.59 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Scl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.52 (-10.34%) |
0.58 |
0.51 - 0.65 |
0.6816 times |
Fri 28 March 2025 |
0.58 (-29.27%) |
0.78 |
0.57 - 0.90 |
0.9032 times |
Fri 28 February 2025 |
0.82 (-22.64%) |
1.00 |
0.75 - 1.03 |
0.675 times |
Fri 31 January 2025 |
1.06 (-29.33%) |
1.52 |
1.00 - 1.53 |
1.4366 times |
Tue 31 December 2024 |
1.50 (-24.62%) |
2.03 |
1.49 - 2.32 |
1.2954 times |
Fri 29 November 2024 |
1.99 (-3.4%) |
2.11 |
1.92 - 2.16 |
0.2435 times |
Thu 31 October 2024 |
2.06 (-0.96%) |
2.11 |
1.75 - 2.19 |
0.4893 times |
Mon 30 September 2024 |
2.08 (-2.8%) |
2.15 |
2.02 - 2.86 |
1.7552 times |
Fri 30 August 2024 |
2.14 (-11.93%) |
2.44 |
2.10 - 3.05 |
1.8786 times |
Wed 31 July 2024 |
2.43 (-19.54%) |
2.87 |
2.18 - 2.96 |
0.6414 times |
Fri 28 June 2024 |
3.02 (-5.03%) |
3.33 |
2.92 - 3.70 |
0.8923 times |
DMA SMA EMA moving averages of Scl 539574
DMA (daily moving average) of Scl 539574
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.58 | | 20 day DMA | 0.61 | | 35 day DMA | 0.69 | | 50 day DMA | 0.74 | | 100 day DMA | 1.15 | | 150 day DMA | 1.47 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Scl 539574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.56 | 0.57 | | 12 day EMA | 0.58 | 0.59 | 0.6 | | 20 day EMA | 0.6 | 0.61 | 0.62 | | 35 day EMA | 0.66 | 0.67 | 0.68 | | 50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Scl 539574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.56 | 0.57 | | 12 day SMA | 0.58 | 0.59 | 0.59 | | 20 day SMA | 0.61 | 0.62 | 0.63 | | 35 day SMA | 0.69 | 0.7 | 0.71 | | 50 day SMA | 0.74 | 0.75 | 0.76 | | 100 day SMA | 1.15 | 1.17 | 1.18 | | 150 day SMA | 1.47 | 1.48 | 1.5 | | 200 day SMA | 1.72 | 1.73 | 1.75 |
|
|
