Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 31.7 and 33.3
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.56 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.49 (4.71%) | 31.03 | 30.90 - 32.50 | 0.4742 times | Thu 29 October 2026 | 31.03 (-4.46%) | 30.86 | 30.86 - 32.49 | 0.7117 times | Wed 28 October 2026 | 32.48 (1.53%) | 30.41 | 30.41 - 32.50 | 0.2371 times | Tue 27 October 2026 | 31.99 (2.07%) | 31.50 | 30.15 - 32.07 | 0.3938 times | Mon 26 October 2026 | 31.34 (1.03%) | 29.47 | 29.47 - 31.98 | 5.2884 times | Fri 23 October 2026 | 31.02 (-4.99%) | 32.81 | 31.02 - 32.81 | 1.6467 times | Thu 22 October 2026 | 32.65 (-1.51%) | 31.60 | 31.50 - 34.74 | 0.4783 times | Wed 21 October 2026 | 33.15 (-3.07%) | 34.20 | 33.00 - 35.65 | 0.3128 times | Mon 19 October 2026 | 34.20 (-3.91%) | 35.50 | 34.20 - 35.79 | 0.2907 times | Fri 16 October 2026 | 35.59 (-1.14%) | 36.00 | 35.59 - 36.00 | 0.1665 times | Thu 15 October 2026 | 36.00 (-0.72%) | 36.99 | 36.00 - 36.99 | 0.5448 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 30.98 and 34.01
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.49 (4.74%) | 29.47 | 29.47 - 32.50 | 0.7108 times | Fri 23 October 2026 | 31.02 (-12.84%) | 35.50 | 31.02 - 35.79 | 0.273 times | Fri 16 October 2026 | 35.59 (-3.81%) | 35.95 | 35.00 - 38.70 | 0.2425 times | Tue 06 October 2026 | 37.00 (2.78%) | 36.00 | 35.00 - 38.00 | 0.4975 times | Thu 01 October 2026 | 36.00 (-1.1%) | 36.30 | 33.45 - 36.40 | 0.2071 times | Fri 25 September 2026 | 36.40 (14.65%) | 31.12 | 30.26 - 36.70 | 1.6318 times | Fri 18 September 2026 | 31.75 (4.89%) | 30.27 | 28.98 - 31.79 | 0.2385 times | Fri 11 September 2026 | 30.27 (-6.26%) | 31.64 | 30.06 - 33.88 | 4.8873 times | Fri 04 September 2026 | 32.29 (-2.09%) | 32.90 | 31.50 - 33.49 | 0.2956 times | Fri 28 August 2026 | 32.98 (-1.41%) | 32.05 | 31.86 - 34.50 | 1.016 times | Fri 21 August 2026 | 33.45 (5.92%) | 31.89 | 30.05 - 36.00 | 3.3162 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 26.37 and 35.6
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 33.553333333333 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.49 (-9.75%) | 34.22 | 29.47 - 38.70 | 0.064 times | Tue 29 September 2026 | 36.00 (13.92%) | 32.00 | 28.98 - 36.70 | 0.263 times | Mon 31 August 2026 | 31.60 (0.48%) | 31.15 | 29.50 - 36.00 | 0.2628 times | Fri 31 July 2026 | 31.45 (24.51%) | 25.20 | 24.01 - 36.95 | 1.3158 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.2006 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.3835 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.6174 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 1.6437 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.6035 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 4.6457 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 1.3431 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 33.18 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.23 |
| 100 day DMA | 30.21 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.91 | 32.35 |
| 12 day EMA | 32.82 | 32.88 | 33.22 |
| 20 day EMA | 33.19 | 33.26 | 33.5 |
| 35 day EMA | 33.29 | 33.34 | 33.48 |
| 50 day EMA | 32.94 | 32.96 | 33.04 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.57 | 31.9 |
| 12 day SMA | 33.18 | 33.55 | 33.89 |
| 20 day SMA | 34.34 | 34.46 | 34.58 |
| 35 day SMA | 33.26 | 33.24 | 33.3 |
| 50 day SMA | 33.23 | 33.24 | 33.25 |
| 100 day SMA | 30.21 | 30.14 | 30.08 |
| 150 day SMA | 28.03 | 27.98 | 27.95 |
| 200 day SMA | 27.8 | 27.78 | 27.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.