Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav Strong Daily Stock price targets for Aarnav 539562 are 63.98 and 69.21 | Daily Target 1 | 62.83 | | Daily Target 2 | 65.13 | | Daily Target 3 | 68.063333333333 | | Daily Target 4 | 70.36 | | Daily Target 5 | 73.29 |
Daily price and volume Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
67.42 (-0.18%) |
67.54 |
65.77 - 71.00 |
1.6433 times |
Wed 29 January 2025 |
67.54 (3.97%) |
63.75 |
63.75 - 69.00 |
0.2742 times |
Tue 28 January 2025 |
64.96 (-6.15%) |
69.00 |
62.30 - 69.22 |
1.5694 times |
Mon 27 January 2025 |
69.22 (-5.68%) |
75.00 |
69.00 - 75.50 |
0.8454 times |
Fri 24 January 2025 |
73.39 (4.51%) |
74.70 |
72.36 - 74.90 |
2.8252 times |
Thu 23 January 2025 |
70.22 (5.28%) |
67.00 |
66.01 - 71.98 |
1.5522 times |
Wed 22 January 2025 |
66.70 (1.74%) |
67.00 |
63.05 - 67.40 |
0.3932 times |
Tue 21 January 2025 |
65.56 (0.18%) |
67.48 |
65.00 - 67.99 |
0.3558 times |
Mon 20 January 2025 |
65.44 (3.5%) |
64.50 |
64.50 - 65.75 |
0.3786 times |
Fri 17 January 2025 |
63.23 (1.75%) |
63.00 |
62.00 - 63.50 |
0.1628 times |
Thu 16 January 2025 |
62.14 (2.61%) |
61.90 |
61.05 - 64.00 |
0.1452 times |
Weekly price and charts Aarnav Strong weekly Stock price targets for Aarnav 539562 are 58.26 and 71.46 | Weekly Target 1 | 55.21 | | Weekly Target 2 | 61.31 | | Weekly Target 3 | 68.406666666667 | | Weekly Target 4 | 74.51 | | Weekly Target 5 | 81.61 |
Weekly price and volumes for Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
67.42 (-8.13%) |
75.00 |
62.30 - 75.50 |
1.4632 times |
Fri 24 January 2025 |
73.39 (16.07%) |
64.50 |
63.05 - 74.90 |
1.8593 times |
Fri 17 January 2025 |
63.23 (0.25%) |
64.90 |
59.00 - 64.98 |
0.4144 times |
Fri 10 January 2025 |
63.07 (-1.38%) |
65.00 |
60.10 - 71.99 |
1.9065 times |
Fri 03 January 2025 |
63.95 (10.53%) |
57.05 |
57.05 - 65.99 |
1.1291 times |
Fri 27 December 2024 |
57.86 (5.33%) |
55.10 |
54.00 - 58.40 |
0.3933 times |
Fri 20 December 2024 |
54.93 (-1.56%) |
55.90 |
54.00 - 56.90 |
0.3522 times |
Fri 13 December 2024 |
55.80 (-1.6%) |
55.30 |
55.00 - 61.00 |
1.2176 times |
Fri 06 December 2024 |
56.71 (-3.52%) |
58.01 |
53.27 - 60.00 |
0.3832 times |
Fri 29 November 2024 |
58.78 (8.37%) |
56.50 |
53.00 - 61.00 |
0.8812 times |
Fri 22 November 2024 |
54.24 (-0.8%) |
53.15 |
52.00 - 56.00 |
0.4426 times |
Monthly price and charts Aarnav Strong monthly Stock price targets for Aarnav 539562 are 63.21 and 79.71 | Monthly Target 1 | 50.81 | | Monthly Target 2 | 59.11 | | Monthly Target 3 | 67.306666666667 | | Monthly Target 4 | 75.61 | | Monthly Target 5 | 83.81 |
Monthly price and volumes Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
67.42 (5.57%) |
64.98 |
59.00 - 75.50 |
1.5632 times |
Tue 31 December 2024 |
63.86 (8.64%) |
58.01 |
53.27 - 65.99 |
0.7986 times |
Fri 29 November 2024 |
58.78 (2.08%) |
60.00 |
52.00 - 62.00 |
0.4708 times |
Thu 31 October 2024 |
57.58 (-1.13%) |
59.00 |
50.25 - 70.98 |
1.3344 times |
Mon 30 September 2024 |
58.24 (10.2%) |
52.85 |
50.60 - 59.00 |
0.7262 times |
Fri 30 August 2024 |
52.85 (12.88%) |
47.75 |
46.50 - 53.50 |
0.6129 times |
Wed 31 July 2024 |
46.82 (-2.38%) |
47.96 |
45.10 - 55.50 |
0.9457 times |
Fri 28 June 2024 |
47.96 (70.68%) |
28.70 |
26.51 - 51.50 |
3.1031 times |
Fri 31 May 2024 |
28.10 (-2.5%) |
29.10 |
25.70 - 29.40 |
0.2375 times |
Tue 30 April 2024 |
28.82 (14.27%) |
25.31 |
25.31 - 30.38 |
0.2076 times |
Thu 28 March 2024 |
25.22 (-16.07%) |
29.57 |
24.60 - 31.28 |
0.3958 times |
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value | | 5 day DMA | 68.51 | | 12 day DMA | 66.37 | | 20 day DMA | 65.67 | | 35 day DMA | 62.28 | | 50 day DMA | 60.53 | | 100 day DMA | 59.05 | | 150 day DMA | 55.85 | | 200 day DMA | 49.63 | EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.56 | 67.63 | 67.68 | | 12 day EMA | 66.68 | 66.54 | 66.36 | | 20 day EMA | 65.36 | 65.14 | 64.89 | | 35 day EMA | 63.12 | 62.87 | 62.59 | | 50 day EMA | 60.79 | 60.52 | 60.23 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.51 | 69.07 | 68.9 | | 12 day SMA | 66.37 | 65.81 | 65.13 | | 20 day SMA | 65.67 | 65.52 | 65.31 | | 35 day SMA | 62.28 | 61.98 | 61.67 | | 50 day SMA | 60.53 | 60.25 | 59.96 | | 100 day SMA | 59.05 | 58.9 | 58.74 | | 150 day SMA | 55.85 | 55.7 | 55.56 | | 200 day SMA | 49.63 | 49.44 | 49.25 |
|
|
