Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav Strong Daily Stock price targets for Aarnav 539562 are 36.89 and 39.73 | Daily Target 1 | 36.33 | | Daily Target 2 | 37.45 | | Daily Target 3 | 39.17 | | Daily Target 4 | 40.29 | | Daily Target 5 | 42.01 |
Daily price and volume Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.57 (-4.48%) |
40.38 |
38.05 - 40.89 |
1.8764 times |
Fri 29 August 2025 |
40.38 (0.57%) |
40.15 |
39.25 - 41.19 |
0.4399 times |
Thu 28 August 2025 |
40.15 (-2.31%) |
40.26 |
39.50 - 41.89 |
0.7571 times |
Tue 26 August 2025 |
41.10 (-0.7%) |
42.00 |
40.70 - 42.00 |
0.2861 times |
Mon 25 August 2025 |
41.39 (-1.22%) |
41.16 |
41.16 - 42.78 |
0.9923 times |
Fri 22 August 2025 |
41.90 (-0.1%) |
40.11 |
40.11 - 42.33 |
0.4065 times |
Thu 21 August 2025 |
41.94 (0.17%) |
41.22 |
41.22 - 43.62 |
0.555 times |
Wed 20 August 2025 |
41.87 (-0.05%) |
41.69 |
41.69 - 42.95 |
0.5747 times |
Tue 19 August 2025 |
41.89 (-1.37%) |
42.50 |
41.25 - 43.38 |
0.6513 times |
Mon 18 August 2025 |
42.47 (-2.73%) |
43.33 |
40.35 - 45.50 |
3.4606 times |
Thu 14 August 2025 |
43.66 (12.73%) |
38.10 |
37.70 - 46.40 |
8.0642 times |
Weekly price and charts Aarnav Strong weekly Stock price targets for Aarnav 539562 are 36.89 and 39.73 | Weekly Target 1 | 36.33 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 39.17 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 42.01 |
Weekly price and volumes for Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.57 (-4.48%) |
40.38 |
38.05 - 40.89 |
0.2295 times |
Fri 29 August 2025 |
40.38 (-3.63%) |
41.16 |
39.25 - 42.78 |
0.3027 times |
Fri 22 August 2025 |
41.90 (-4.03%) |
43.33 |
40.11 - 45.50 |
0.6907 times |
Thu 14 August 2025 |
43.66 (13.88%) |
38.00 |
37.50 - 46.40 |
1.2248 times |
Fri 08 August 2025 |
38.34 (-9.96%) |
42.00 |
37.45 - 43.38 |
1.0469 times |
Fri 01 August 2025 |
42.58 (-2.56%) |
43.00 |
41.80 - 43.99 |
0.6458 times |
Fri 25 July 2025 |
43.70 (-3.89%) |
44.12 |
43.11 - 45.46 |
1.122 times |
Fri 18 July 2025 |
45.47 (2.13%) |
42.55 |
42.55 - 46.00 |
1.4527 times |
Fri 11 July 2025 |
44.52 (-3.18%) |
46.00 |
44.05 - 46.90 |
1.3225 times |
Fri 04 July 2025 |
45.98 (-1.56%) |
46.14 |
45.50 - 47.90 |
1.9624 times |
Fri 27 June 2025 |
46.71 (-4.52%) |
47.10 |
46.02 - 48.90 |
2.2857 times |
Monthly price and charts Aarnav Strong monthly Stock price targets for Aarnav 539562 are 36.89 and 39.73 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 37.45 | | Monthly Target 3 | 39.17 | | Monthly Target 4 | 40.29 | | Monthly Target 5 | 42.01 |
Monthly price and volumes Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.57 (-4.48%) |
40.38 |
38.05 - 40.89 |
0.0226 times |
Fri 29 August 2025 |
40.38 (-4.92%) |
43.50 |
37.45 - 46.40 |
0.3382 times |
Thu 31 July 2025 |
42.47 (-9.12%) |
46.20 |
41.80 - 47.90 |
0.5632 times |
Mon 30 June 2025 |
46.73 (-7.21%) |
49.45 |
43.00 - 56.80 |
2.4626 times |
Fri 30 May 2025 |
50.36 (0.48%) |
50.50 |
47.00 - 55.65 |
0.5454 times |
Wed 30 April 2025 |
50.12 (3.66%) |
48.51 |
48.00 - 54.00 |
0.3038 times |
Fri 28 March 2025 |
48.35 (-6.75%) |
52.23 |
40.55 - 58.00 |
0.9909 times |
Fri 28 February 2025 |
51.85 (-22.01%) |
63.70 |
51.01 - 67.90 |
0.3887 times |
Fri 31 January 2025 |
66.48 (4.1%) |
64.98 |
59.00 - 75.50 |
2.9141 times |
Tue 31 December 2024 |
63.86 (8.64%) |
58.01 |
53.27 - 65.99 |
1.4704 times |
Fri 29 November 2024 |
58.78 (2.08%) |
60.00 |
52.00 - 62.00 |
0.867 times |
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 41.17 | | 20 day DMA | 40.71 | | 35 day DMA | 42.11 | | 50 day DMA | 43.51 | | 100 day DMA | 46.71 | | 150 day DMA | 50.73 | | 200 day DMA | 52.63 | EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.06 | 40.81 | 41.02 | | 12 day EMA | 40.69 | 41.08 | 41.21 | | 20 day EMA | 41.18 | 41.46 | 41.57 | | 35 day EMA | 42.29 | 42.51 | 42.64 | | 50 day EMA | 43.54 | 43.74 | 43.88 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 40.98 | 41.3 | | 12 day SMA | 41.17 | 41.14 | 40.95 | | 20 day SMA | 40.71 | 40.91 | 41.01 | | 35 day SMA | 42.11 | 42.32 | 42.47 | | 50 day SMA | 43.51 | 43.81 | 44.02 | | 100 day SMA | 46.71 | 46.81 | 46.92 | | 150 day SMA | 50.73 | 50.88 | 51.01 | | 200 day SMA | 52.63 | 52.72 | 52.79 |
|
|
