Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 31.73 and 31.77
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.763333333333 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 31.8 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.75 (2.85%) | 31.79 | 31.75 - 31.79 | 0.0015 times | Thu 17 September 2026 | 30.87 (5%) | 29.42 | 29.42 - 30.87 | 0.0492 times | Wed 16 September 2026 | 29.40 (-3.61%) | 30.65 | 28.98 - 30.65 | 0.3645 times | Tue 15 September 2026 | 30.50 (0.76%) | 30.27 | 29.50 - 30.50 | 0.0464 times | Fri 11 September 2026 | 30.27 (-1.91%) | 30.11 | 30.10 - 30.79 | 0.08 times | Thu 10 September 2026 | 30.86 (-2.47%) | 31.63 | 30.06 - 31.63 | 8.9906 times | Wed 09 September 2026 | 31.64 (-4.53%) | 33.35 | 31.49 - 33.35 | 0.1955 times | Tue 08 September 2026 | 33.14 (2.51%) | 31.22 | 31.22 - 33.88 | 0.1413 times | Mon 07 September 2026 | 32.33 (0.12%) | 31.64 | 31.64 - 32.33 | 0.0544 times | Fri 04 September 2026 | 32.29 (-3.03%) | 33.30 | 32.00 - 33.30 | 0.0765 times | Thu 03 September 2026 | 33.30 (4.55%) | 32.74 | 32.00 - 33.39 | 0.0667 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 30.37 and 33.18
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.75 (4.89%) | 30.27 | 28.98 - 31.79 | 0.0505 times | Fri 11 September 2026 | 30.27 (-6.26%) | 31.64 | 30.06 - 33.88 | 1.0342 times | Fri 04 September 2026 | 32.29 (-2.09%) | 32.90 | 31.50 - 33.49 | 0.0626 times | Fri 28 August 2026 | 32.98 (-1.41%) | 32.05 | 31.86 - 34.50 | 0.215 times | Fri 21 August 2026 | 33.45 (5.92%) | 31.89 | 30.05 - 36.00 | 0.7017 times | Fri 14 August 2026 | 31.58 (3.54%) | 32.50 | 30.40 - 33.27 | 0.2453 times | Fri 07 August 2026 | 30.50 (-3.02%) | 31.15 | 29.50 - 31.89 | 0.3206 times | Fri 31 July 2026 | 31.45 (10.51%) | 28.20 | 28.20 - 33.20 | 0.9605 times | Fri 24 July 2026 | 28.46 (0.6%) | 28.25 | 26.50 - 33.00 | 0.8334 times | Fri 17 July 2026 | 28.29 (12.66%) | 25.11 | 25.00 - 36.95 | 5.5762 times | Fri 10 July 2026 | 25.11 (-0.28%) | 25.50 | 24.01 - 25.69 | 0.1495 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 27.92 and 32.82
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.75 (0.47%) | 32.00 | 28.98 - 33.88 | 0.1744 times | Mon 31 August 2026 | 31.60 (0.48%) | 31.15 | 29.50 - 36.00 | 0.2344 times | Fri 31 July 2026 | 31.45 (24.51%) | 25.20 | 24.01 - 36.95 | 1.1736 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.1789 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.342 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.5506 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 1.4661 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.5383 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 4.1436 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 1.1979 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 4.9161 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 31.52 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.15 |
| 100 day DMA | 27.61 |
| 150 day DMA | 26.87 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.63 | 30.51 |
| 12 day EMA | 31.39 | 31.33 | 31.41 |
| 20 day EMA | 31.61 | 31.59 | 31.67 |
| 35 day EMA | 31.17 | 31.14 | 31.16 |
| 50 day EMA | 30.59 | 30.54 | 30.53 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.38 | 30.53 |
| 12 day SMA | 31.52 | 31.64 | 31.7 |
| 20 day SMA | 32.23 | 32.34 | 32.5 |
| 35 day SMA | 32.08 | 32.05 | 32.01 |
| 50 day SMA | 31.15 | 31.02 | 30.9 |
| 100 day SMA | 27.61 | 27.52 | 27.45 |
| 150 day SMA | 26.87 | 26.85 | 26.82 |
| 200 day SMA | 27.83 | 27.86 | 27.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.