login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 27.24 and 28.2

Daily Target 1	26.52
Daily Target 2	26.99
Daily Target 3	27.48
Daily Target 4	27.95
Daily Target 5	28.44

Daily price and volume Aarnav

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.46 (0.29%)	27.38	27.01 - 27.97	1.0596 times
Thu 19 February 2026	27.38 (-0.18%)	27.50	27.05 - 28.19	0.9636 times
Wed 18 February 2026	27.43 (-0.97%)	27.01	27.01 - 28.29	0.8128 times
Tue 17 February 2026	27.70 (0.62%)	27.02	27.02 - 28.34	0.3682 times
Mon 16 February 2026	27.53 (-1.01%)	27.77	27.50 - 28.71	0.5346 times
Fri 13 February 2026	27.81 (-3.74%)	28.88	27.63 - 28.88	1.0791 times
Thu 12 February 2026	28.89 (3.62%)	27.25	27.25 - 29.24	1.4364 times
Wed 11 February 2026	27.88 (-1.24%)	28.25	27.30 - 29.00	1.1157 times
Tue 10 February 2026	28.23 (1%)	28.48	27.60 - 28.48	0.6488 times
Mon 09 February 2026	27.95 (0.43%)	27.87	27.15 - 28.49	1.9812 times
Fri 06 February 2026	27.83 (0.18%)	27.01	27.01 - 28.49	0.6993 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 26.39 and 28.09

Weekly Target 1	26.03
Weekly Target 2	26.74
Weekly Target 3	27.726666666667
Weekly Target 4	28.44
Weekly Target 5	29.43

Weekly price and volumes for Aarnav

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.46 (-1.26%)	27.77	27.01 - 28.71	0.131 times
Fri 13 February 2026	27.81 (-0.07%)	27.87	27.15 - 29.24	0.2194 times
Fri 06 February 2026	27.83 (4.86%)	26.54	26.53 - 31.00	0.2743 times
Fri 30 January 2026	26.54 (4.41%)	25.43	24.40 - 29.65	6.1036 times
Fri 23 January 2026	25.42 (-5.64%)	27.94	24.60 - 27.95	0.3226 times
Fri 16 January 2026	26.94 (-1.43%)	27.23	26.40 - 27.89	0.2055 times
Fri 09 January 2026	27.33 (-8.66%)	29.42	27.21 - 30.44	1.0016 times
Fri 02 January 2026	29.92 (-0.73%)	30.75	29.00 - 30.75	0.3741 times
Fri 26 December 2025	30.14 (-4.5%)	31.06	29.50 - 32.95	0.8339 times
Fri 19 December 2025	31.56 (-9.02%)	34.69	30.22 - 35.35	0.5339 times
Fri 12 December 2025	34.69 (-8.28%)	38.00	32.00 - 38.50	0.3364 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 27 and 31.47

Monthly Target 1	23.86
Monthly Target 2	25.66
Monthly Target 3	28.33
Monthly Target 4	30.13
Monthly Target 5	32.8

Monthly price and volumes Aarnav

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.46 (3.47%)	26.54	26.53 - 31.00	0.1538 times
Fri 30 January 2026	26.54 (-10.7%)	30.27	24.40 - 30.44	1.8935 times
Wed 31 December 2025	29.72 (-21.6%)	36.23	29.00 - 39.90	0.5474 times
Fri 28 November 2025	37.91 (5.75%)	35.00	35.00 - 49.20	2.2465 times
Fri 31 October 2025	35.85 (-5.18%)	37.40	33.26 - 38.19	0.2596 times
Tue 30 September 2025	37.81 (-6.36%)	40.38	36.57 - 44.00	0.4093 times
Fri 29 August 2025	40.38 (-4.92%)	43.50	37.45 - 46.40	0.3884 times
Thu 31 July 2025	42.47 (-9.12%)	46.20	41.80 - 47.90	0.6468 times
Mon 30 June 2025	46.73 (-7.21%)	49.45	43.00 - 56.80	2.8282 times
Fri 30 May 2025	50.36 (0.48%)	50.50	47.00 - 55.65	0.6264 times
Wed 30 April 2025	50.12 (3.66%)	48.51	48.00 - 54.00	0.3489 times

monthly chart Aarnav

Indicator Analysis of Aarnav

Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period	DMA value
5 day DMA	27.5
12 day DMA	27.82
20 day DMA	27.43
35 day DMA	27.42
50 day DMA	28.77
100 day DMA	33.32
150 day DMA	35.91
200 day DMA	38.99

EMA (exponential moving average) of Aarnav 539562

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.55	27.59	27.7
12 day EMA	27.61	27.64	27.69
20 day EMA	27.7	27.73	27.77
35 day EMA	28.56	28.62	28.69
50 day EMA	29.3	29.38	29.46

SMA (simple moving average) of Aarnav 539562

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.5	27.57	27.87
12 day SMA	27.82	27.86	27.9
20 day SMA	27.43	27.33	27.26
35 day SMA	27.42	27.48	27.55
50 day SMA	28.77	28.92	29.09
100 day SMA	33.32	33.43	33.54
150 day SMA	35.91	36.02	36.13
200 day SMA	38.99	39.1	39.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme