Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav Strong Daily Stock price targets for Aarnav 539562 are 44.94 and 46.96 | Daily Target 1 | 44.58 | | Daily Target 2 | 45.3 | | Daily Target 3 | 46.6 | | Daily Target 4 | 47.32 | | Daily Target 5 | 48.62 |
Daily price and volume Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.02 (-1.67%) |
47.90 |
45.88 - 47.90 |
0.5926 times |
Wed 02 July 2025 |
46.80 (0.32%) |
46.03 |
46.03 - 47.38 |
1.112 times |
Tue 01 July 2025 |
46.65 (-0.17%) |
46.20 |
45.50 - 47.41 |
0.3671 times |
Mon 30 June 2025 |
46.73 (0.04%) |
46.14 |
46.00 - 47.88 |
1.0721 times |
Fri 27 June 2025 |
46.71 (-2.1%) |
48.40 |
46.10 - 48.75 |
1.6141 times |
Thu 26 June 2025 |
47.71 (-1.22%) |
48.00 |
47.35 - 48.90 |
0.4159 times |
Wed 25 June 2025 |
48.30 (1.64%) |
47.60 |
47.60 - 48.75 |
0.6091 times |
Tue 24 June 2025 |
47.52 (0.76%) |
46.83 |
46.83 - 48.52 |
0.7176 times |
Mon 23 June 2025 |
47.16 (-3.6%) |
47.10 |
46.02 - 48.10 |
0.739 times |
Thu 19 June 2025 |
48.92 (-9.26%) |
54.89 |
47.35 - 56.16 |
2.7604 times |
Wed 18 June 2025 |
53.91 (6.27%) |
50.10 |
50.10 - 56.80 |
8.5524 times |
Weekly price and charts Aarnav Strong weekly Stock price targets for Aarnav 539562 are 44.56 and 46.96 | Weekly Target 1 | 44.07 | | Weekly Target 2 | 45.05 | | Weekly Target 3 | 46.473333333333 | | Weekly Target 4 | 47.45 | | Weekly Target 5 | 48.87 |
Weekly price and volumes for Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.02 (-1.48%) |
46.14 |
45.50 - 47.90 |
0.5359 times |
Fri 27 June 2025 |
46.71 (-4.52%) |
47.10 |
46.02 - 48.90 |
0.6982 times |
Thu 19 June 2025 |
48.92 (8.64%) |
45.70 |
43.06 - 56.80 |
3.4954 times |
Fri 13 June 2025 |
45.03 (-7.23%) |
49.75 |
43.00 - 49.90 |
1.142 times |
Fri 06 June 2025 |
48.54 (-3.61%) |
49.45 |
43.50 - 50.80 |
2.1358 times |
Fri 30 May 2025 |
50.36 (-0.02%) |
52.45 |
49.52 - 55.00 |
0.5004 times |
Fri 23 May 2025 |
50.37 (-1.51%) |
51.70 |
48.56 - 52.16 |
0.3471 times |
Fri 16 May 2025 |
51.14 (6.7%) |
48.10 |
48.10 - 55.65 |
0.4505 times |
Fri 09 May 2025 |
47.93 (-4.22%) |
50.10 |
47.00 - 51.59 |
0.2747 times |
Fri 02 May 2025 |
50.04 (-0.5%) |
49.01 |
49.01 - 54.00 |
0.4199 times |
Fri 25 April 2025 |
50.29 (-0.71%) |
52.40 |
49.25 - 53.50 |
0.4653 times |
Monthly price and charts Aarnav Strong monthly Stock price targets for Aarnav 539562 are 44.56 and 46.96 | Monthly Target 1 | 44.07 | | Monthly Target 2 | 45.05 | | Monthly Target 3 | 46.473333333333 | | Monthly Target 4 | 47.45 | | Monthly Target 5 | 48.87 |
Monthly price and volumes Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.02 (-1.52%) |
46.20 |
45.50 - 47.90 |
0.0908 times |
Mon 30 June 2025 |
46.73 (-7.21%) |
49.45 |
43.00 - 56.80 |
1.968 times |
Fri 30 May 2025 |
50.36 (0.48%) |
50.50 |
47.00 - 55.65 |
0.4359 times |
Wed 30 April 2025 |
50.12 (3.66%) |
48.51 |
48.00 - 54.00 |
0.2428 times |
Fri 28 March 2025 |
48.35 (-6.75%) |
52.23 |
40.55 - 58.00 |
0.7919 times |
Fri 28 February 2025 |
51.85 (-22.01%) |
63.70 |
51.01 - 67.90 |
0.3106 times |
Fri 31 January 2025 |
66.48 (4.1%) |
64.98 |
59.00 - 75.50 |
2.3287 times |
Tue 31 December 2024 |
63.86 (8.64%) |
58.01 |
53.27 - 65.99 |
1.1751 times |
Fri 29 November 2024 |
58.78 (2.08%) |
60.00 |
52.00 - 62.00 |
0.6928 times |
Thu 31 October 2024 |
57.58 (-1.13%) |
59.00 |
50.25 - 70.98 |
1.9634 times |
Mon 30 September 2024 |
58.24 (10.2%) |
52.85 |
50.60 - 59.00 |
1.0685 times |
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value | | 5 day DMA | 46.58 | | 12 day DMA | 48.1 | | 20 day DMA | 47.49 | | 35 day DMA | 48.51 | | 50 day DMA | 49.19 | | 100 day DMA | 52.45 | | 150 day DMA | 54.96 | | 200 day DMA | 55.6 | EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.67 | 47 | 47.1 | | 12 day EMA | 47.21 | 47.43 | 47.55 | | 20 day EMA | 47.62 | 47.79 | 47.89 | | 35 day EMA | 48.37 | 48.51 | 48.61 | | 50 day EMA | 49.09 | 49.22 | 49.32 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.58 | 46.92 | 47.22 | | 12 day SMA | 48.1 | 47.92 | 47.77 | | 20 day SMA | 47.49 | 47.59 | 47.55 | | 35 day SMA | 48.51 | 48.67 | 48.83 | | 50 day SMA | 49.19 | 49.32 | 49.4 | | 100 day SMA | 52.45 | 52.64 | 52.87 | | 150 day SMA | 54.96 | 55.02 | 55.06 | | 200 day SMA | 55.6 | 55.63 | 55.67 |
|
|
