Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav Strong Daily Stock price targets for Aarnav 539562 are 30.15 and 33.75 | Daily Target 1 | 29.43 | | Daily Target 2 | 30.86 | | Daily Target 3 | 33.03 | | Daily Target 4 | 34.46 | | Daily Target 5 | 36.63 |
Daily price and volume Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.29 (-7.08%) |
34.01 |
31.60 - 35.20 |
2.6274 times |
Wed 17 December 2025 |
34.75 (0.17%) |
34.70 |
34.69 - 35.00 |
0.3483 times |
Tue 16 December 2025 |
34.69 (-1%) |
35.29 |
34.26 - 35.29 |
0.3721 times |
Mon 15 December 2025 |
35.04 (1.01%) |
34.69 |
34.12 - 35.35 |
0.8318 times |
Fri 12 December 2025 |
34.69 (-0.2%) |
35.98 |
34.00 - 35.98 |
0.8271 times |
Thu 11 December 2025 |
34.76 (-0.2%) |
37.80 |
34.50 - 37.80 |
0.6568 times |
Wed 10 December 2025 |
34.83 (-2.16%) |
36.90 |
34.50 - 36.90 |
1.5819 times |
Tue 09 December 2025 |
35.60 (-1.41%) |
35.52 |
32.00 - 37.40 |
1.3107 times |
Mon 08 December 2025 |
36.11 (-4.52%) |
38.00 |
35.31 - 38.50 |
0.8211 times |
Fri 05 December 2025 |
37.82 (-2.32%) |
38.99 |
37.40 - 38.99 |
0.6228 times |
Thu 04 December 2025 |
38.72 (1.41%) |
37.68 |
37.68 - 39.50 |
1.1869 times |
Weekly price and charts Aarnav Strong weekly Stock price targets for Aarnav 539562 are 30.07 and 33.82 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 30.81 | | Weekly Target 3 | 33.08 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.29 (-6.92%) |
34.69 |
31.60 - 35.35 |
0.2583 times |
Fri 12 December 2025 |
34.69 (-8.28%) |
38.00 |
32.00 - 38.50 |
0.3212 times |
Fri 05 December 2025 |
37.82 (-0.24%) |
36.23 |
36.23 - 39.90 |
0.1969 times |
Fri 28 November 2025 |
37.91 (-5.15%) |
39.17 |
37.05 - 40.97 |
0.2344 times |
Fri 21 November 2025 |
39.97 (0.45%) |
39.13 |
38.26 - 41.96 |
0.154 times |
Fri 14 November 2025 |
39.79 (-16.93%) |
47.50 |
38.00 - 47.67 |
1.3214 times |
Fri 07 November 2025 |
47.90 (33.61%) |
35.00 |
35.00 - 49.20 |
6.9112 times |
Fri 31 October 2025 |
35.85 (2.66%) |
37.20 |
34.80 - 38.00 |
0.3192 times |
Thu 23 October 2025 |
34.92 (-0.31%) |
34.70 |
33.26 - 36.00 |
0.1146 times |
Fri 17 October 2025 |
35.03 (-2.4%) |
35.20 |
34.25 - 36.35 |
0.1689 times |
Fri 10 October 2025 |
35.89 (-2.29%) |
36.40 |
34.60 - 37.44 |
0.2416 times |
Monthly price and charts Aarnav Strong monthly Stock price targets for Aarnav 539562 are 27.8 and 36.1 | Monthly Target 1 | 26.3 | | Monthly Target 2 | 29.29 | | Monthly Target 3 | 34.596666666667 | | Monthly Target 4 | 37.59 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.29 (-14.82%) |
36.23 |
31.60 - 39.90 |
0.2207 times |
Fri 28 November 2025 |
37.91 (5.75%) |
35.00 |
35.00 - 49.20 |
2.4509 times |
Fri 31 October 2025 |
35.85 (-5.18%) |
37.40 |
33.26 - 38.19 |
0.2863 times |
Tue 30 September 2025 |
37.81 (-6.36%) |
40.38 |
36.57 - 44.00 |
0.4514 times |
Fri 29 August 2025 |
40.38 (-4.92%) |
43.50 |
37.45 - 46.40 |
0.4283 times |
Thu 31 July 2025 |
42.47 (-9.12%) |
46.20 |
41.80 - 47.90 |
0.7132 times |
Mon 30 June 2025 |
46.73 (-7.21%) |
49.45 |
43.00 - 56.80 |
3.1187 times |
Fri 30 May 2025 |
50.36 (0.48%) |
50.50 |
47.00 - 55.65 |
0.6907 times |
Wed 30 April 2025 |
50.12 (3.66%) |
48.51 |
48.00 - 54.00 |
0.3848 times |
Fri 28 March 2025 |
48.35 (-6.75%) |
52.23 |
40.55 - 58.00 |
1.2549 times |
Fri 28 February 2025 |
51.85 (-22.01%) |
63.70 |
51.01 - 67.90 |
0.4923 times |
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value | | 5 day DMA | 34.29 | | 12 day DMA | 35.62 | | 20 day DMA | 36.85 | | 35 day DMA | 38.34 | | 50 day DMA | 37.48 | | 100 day DMA | 38.9 | | 150 day DMA | 41.85 | | 200 day DMA | 44.45 | EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.08 | 34.97 | 35.08 | | 12 day EMA | 35.36 | 35.92 | 36.13 | | 20 day EMA | 36.28 | 36.7 | 36.91 | | 35 day EMA | 36.73 | 36.99 | 37.12 | | 50 day EMA | 37.14 | 37.34 | 37.45 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.29 | 34.79 | 34.8 | | 12 day SMA | 35.62 | 36.17 | 36.45 | | 20 day SMA | 36.85 | 37.22 | 37.44 | | 35 day SMA | 38.34 | 38.43 | 38.48 | | 50 day SMA | 37.48 | 37.57 | 37.61 | | 100 day SMA | 38.9 | 39.01 | 39.11 | | 150 day SMA | 41.85 | 41.99 | 42.08 | | 200 day SMA | 44.45 | 44.59 | 44.73 |
|
|
