Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 23.95 and 24.61
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.106666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.77 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.12 (0.5%) | 24.00 | 23.77 - 24.43 | 0.3742 times | Mon 20 April 2026 | 24.00 (-3.03%) | 25.00 | 22.62 - 25.50 | 3.2422 times | Fri 17 April 2026 | 24.75 (0.49%) | 24.98 | 24.75 - 25.50 | 0.2968 times | Thu 16 April 2026 | 24.63 (1.27%) | 24.66 | 24.12 - 24.97 | 0.0974 times | Wed 15 April 2026 | 24.32 (3.75%) | 23.44 | 23.00 - 25.00 | 1.8656 times | Mon 13 April 2026 | 23.44 (1.78%) | 23.50 | 23.00 - 23.62 | 0.1436 times | Fri 10 April 2026 | 23.03 (-0.56%) | 23.95 | 23.00 - 23.95 | 0.09 times | Thu 09 April 2026 | 23.16 (-1.07%) | 23.99 | 23.00 - 24.00 | 0.3023 times | Wed 08 April 2026 | 23.41 (-1.68%) | 24.70 | 23.00 - 26.10 | 2.5053 times | Tue 07 April 2026 | 23.81 (-0.25%) | 23.95 | 23.01 - 25.67 | 1.0825 times | Mon 06 April 2026 | 23.87 (2.05%) | 22.71 | 22.13 - 24.94 | 0.3423 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 21.93 and 24.81
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.12 (-2.55%) | 25.00 | 22.62 - 25.50 | 0.6657 times | Fri 17 April 2026 | 24.75 (7.47%) | 23.50 | 23.00 - 25.50 | 0.4425 times | Fri 10 April 2026 | 23.03 (-1.54%) | 22.71 | 22.13 - 26.10 | 0.7957 times | Thu 02 April 2026 | 23.39 (3.18%) | 22.80 | 21.00 - 25.21 | 0.337 times | Fri 27 March 2026 | 22.67 (-12.1%) | 25.79 | 22.13 - 26.54 | 0.4967 times | Fri 20 March 2026 | 25.79 (0.43%) | 26.50 | 23.20 - 30.79 | 5.1932 times | Fri 13 March 2026 | 25.68 (2.47%) | 25.06 | 23.20 - 29.23 | 0.3354 times | Fri 06 March 2026 | 25.06 (-7.9%) | 30.84 | 24.44 - 31.84 | 0.5018 times | Fri 27 February 2026 | 27.21 (-0.91%) | 27.13 | 27.10 - 29.90 | 0.9129 times | Fri 20 February 2026 | 27.46 (-1.26%) | 27.77 | 27.01 - 28.71 | 0.3192 times | Fri 13 February 2026 | 27.81 (-0.07%) | 27.87 | 27.15 - 29.24 | 0.5345 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 21.01 and 25.11
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.12 (13.24%) | 24.87 | 22.00 - 26.10 | 0.2869 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 0.8905 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.327 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 2.5169 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.7276 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 2.986 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.3451 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.544 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.5163 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.8597 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 3.7591 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.7 |
| 50 day DMA | 25.64 |
| 100 day DMA | 28.5 |
| 150 day DMA | 31.79 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.16 | 24.24 |
| 12 day EMA | 24.04 | 24.02 | 24.02 |
| 20 day EMA | 24.21 | 24.22 | 24.24 |
| 35 day EMA | 24.87 | 24.91 | 24.96 |
| 50 day EMA | 25.65 | 25.71 | 25.78 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.23 | 24.03 |
| 12 day SMA | 23.83 | 23.82 | 23.6 |
| 20 day SMA | 24.01 | 24.08 | 24.09 |
| 35 day SMA | 24.7 | 24.82 | 24.93 |
| 50 day SMA | 25.64 | 25.72 | 25.78 |
| 100 day SMA | 28.5 | 28.66 | 28.82 |
| 150 day SMA | 31.79 | 31.91 | 32.01 |
| 200 day SMA | 34.51 | 34.63 | 34.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.