Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav Strong Daily Stock price targets for Aarnav 539562 are 34.58 and 36.08 | Daily Target 1 | 34.15 | | Daily Target 2 | 35 | | Daily Target 3 | 35.65 | | Daily Target 4 | 36.5 | | Daily Target 5 | 37.15 |
Daily price and volume Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.85 (0.25%) |
36.11 |
34.80 - 36.30 |
3.5313 times |
Thu 30 October 2025 |
35.76 (0.73%) |
35.55 |
35.50 - 36.39 |
0.1605 times |
Wed 29 October 2025 |
35.50 (0.34%) |
35.20 |
35.20 - 36.68 |
0.9892 times |
Tue 28 October 2025 |
35.38 (-3.02%) |
37.00 |
35.30 - 37.00 |
0.4598 times |
Mon 27 October 2025 |
36.48 (4.47%) |
37.20 |
35.17 - 38.00 |
1.2942 times |
Thu 23 October 2025 |
34.92 (2.28%) |
36.00 |
34.81 - 36.00 |
0.7529 times |
Tue 21 October 2025 |
34.14 (-3.23%) |
35.11 |
33.26 - 35.88 |
1.1137 times |
Mon 20 October 2025 |
35.28 (0.71%) |
34.70 |
34.70 - 35.90 |
0.4435 times |
Fri 17 October 2025 |
35.03 (0.72%) |
35.64 |
34.56 - 35.90 |
0.483 times |
Thu 16 October 2025 |
34.78 (-0.51%) |
35.00 |
34.30 - 35.00 |
0.7718 times |
Wed 15 October 2025 |
34.96 (0.03%) |
34.90 |
34.25 - 35.69 |
0.6084 times |
Weekly price and charts Aarnav Strong weekly Stock price targets for Aarnav 539562 are 33.73 and 36.93 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 34.43 | | Weekly Target 3 | 36.216666666667 | | Weekly Target 4 | 37.63 | | Weekly Target 5 | 39.42 |
Weekly price and volumes for Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.85 (2.66%) |
37.20 |
34.80 - 38.00 |
1.1705 times |
Thu 23 October 2025 |
34.92 (-0.31%) |
34.70 |
33.26 - 36.00 |
0.4202 times |
Fri 17 October 2025 |
35.03 (-2.4%) |
35.20 |
34.25 - 36.35 |
0.6192 times |
Fri 10 October 2025 |
35.89 (-2.29%) |
36.40 |
34.60 - 37.44 |
0.8861 times |
Fri 03 October 2025 |
36.73 (-3.09%) |
38.00 |
36.16 - 38.80 |
0.9049 times |
Fri 26 September 2025 |
37.90 (-4.32%) |
39.61 |
37.10 - 40.00 |
1.0456 times |
Fri 19 September 2025 |
39.61 (0.2%) |
39.21 |
38.00 - 41.98 |
1.231 times |
Fri 12 September 2025 |
39.53 (1.49%) |
38.95 |
38.95 - 44.00 |
1.1205 times |
Fri 05 September 2025 |
38.95 (-3.54%) |
40.38 |
38.00 - 40.89 |
2.1161 times |
Fri 29 August 2025 |
40.38 (-3.63%) |
41.16 |
39.25 - 42.78 |
0.4859 times |
Fri 22 August 2025 |
41.90 (-4.03%) |
43.33 |
40.11 - 45.50 |
1.1087 times |
Monthly price and charts Aarnav Strong monthly Stock price targets for Aarnav 539562 are 32.09 and 37.02 | Monthly Target 1 | 30.84 | | Monthly Target 2 | 33.34 | | Monthly Target 3 | 35.766666666667 | | Monthly Target 4 | 38.27 | | Monthly Target 5 | 40.7 |
Monthly price and volumes Aarnav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.85 (-5.18%) |
37.40 |
33.26 - 38.19 |
0.2487 times |
Tue 30 September 2025 |
37.81 (-6.36%) |
40.38 |
36.57 - 44.00 |
0.3921 times |
Fri 29 August 2025 |
40.38 (-4.92%) |
43.50 |
37.45 - 46.40 |
0.3721 times |
Thu 31 July 2025 |
42.47 (-9.12%) |
46.20 |
41.80 - 47.90 |
0.6196 times |
Mon 30 June 2025 |
46.73 (-7.21%) |
49.45 |
43.00 - 56.80 |
2.7093 times |
Fri 30 May 2025 |
50.36 (0.48%) |
50.50 |
47.00 - 55.65 |
0.6001 times |
Wed 30 April 2025 |
50.12 (3.66%) |
48.51 |
48.00 - 54.00 |
0.3343 times |
Fri 28 March 2025 |
48.35 (-6.75%) |
52.23 |
40.55 - 58.00 |
1.0902 times |
Fri 28 February 2025 |
51.85 (-22.01%) |
63.70 |
51.01 - 67.90 |
0.4276 times |
Fri 31 January 2025 |
66.48 (4.1%) |
64.98 |
59.00 - 75.50 |
3.206 times |
Tue 31 December 2024 |
63.86 (8.64%) |
58.01 |
53.27 - 65.99 |
1.6177 times |
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 35.25 | | 20 day DMA | 35.64 | | 35 day DMA | 37.15 | | 50 day DMA | 38.16 | | 100 day DMA | 41.43 | | 150 day DMA | 44.53 | | 200 day DMA | 48.65 | EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.64 | 35.54 | 35.43 | | 12 day EMA | 35.63 | 35.59 | 35.56 | | 20 day EMA | 36 | 36.02 | 36.05 | | 35 day EMA | 36.94 | 37 | 37.07 | | 50 day EMA | 38.1 | 38.19 | 38.29 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.61 | 35.28 | | 12 day SMA | 35.25 | 35.24 | 35.25 | | 20 day SMA | 35.64 | 35.73 | 35.82 | | 35 day SMA | 37.15 | 37.3 | 37.48 | | 50 day SMA | 38.16 | 38.29 | 38.45 | | 100 day SMA | 41.43 | 41.55 | 41.68 | | 150 day SMA | 44.53 | 44.66 | 44.78 | | 200 day SMA | 48.65 | 48.79 | 48.93 |
|
|
