Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy Strong Daily Stock price targets for Roxy 539561 are 1.05 and 1.08 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.09 |
Daily price and volume Roxy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.06 (3.92%) |
1.06 |
1.04 - 1.07 |
1.0268 times |
Tue 01 July 2025 |
1.02 (4.08%) |
1.02 |
0.99 - 1.02 |
0.5361 times |
Mon 30 June 2025 |
0.98 (3.16%) |
0.95 |
0.92 - 0.98 |
0.4536 times |
Fri 27 June 2025 |
0.95 (4.4%) |
0.93 |
0.91 - 0.95 |
1.0003 times |
Thu 26 June 2025 |
0.91 (4.6%) |
0.90 |
0.87 - 0.91 |
1.4724 times |
Wed 25 June 2025 |
0.87 (3.57%) |
0.80 |
0.80 - 0.88 |
1.2123 times |
Tue 24 June 2025 |
0.84 (-4.55%) |
0.85 |
0.84 - 0.88 |
1.6347 times |
Mon 23 June 2025 |
0.88 (-3.3%) |
0.91 |
0.88 - 0.93 |
1.6918 times |
Thu 19 June 2025 |
0.91 (-4.21%) |
0.91 |
0.91 - 0.91 |
0.8876 times |
Wed 18 June 2025 |
0.95 (-4.04%) |
0.95 |
0.95 - 0.95 |
0.0845 times |
Tue 17 June 2025 |
0.99 (-4.81%) |
0.99 |
0.99 - 0.99 |
0.2241 times |
Weekly price and charts Roxy Strong weekly Stock price targets for Roxy 539561 are 0.99 and 1.14 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0166666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Roxy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.06 (11.58%) |
0.95 |
0.92 - 1.07 |
0.9766 times |
Fri 27 June 2025 |
0.95 (4.4%) |
0.91 |
0.80 - 0.95 |
3.3956 times |
Thu 19 June 2025 |
0.91 (-16.51%) |
1.04 |
0.91 - 1.04 |
0.6615 times |
Fri 13 June 2025 |
1.09 (-19.85%) |
1.30 |
1.09 - 1.40 |
3.9862 times |
Fri 06 June 2025 |
1.36 (-21.39%) |
1.65 |
1.36 - 1.65 |
0.1831 times |
Fri 30 May 2025 |
1.73 (2.37%) |
1.76 |
1.71 - 1.94 |
0.3832 times |
Fri 23 May 2025 |
1.69 (-2.31%) |
1.70 |
1.67 - 1.70 |
0.0767 times |
Fri 16 May 2025 |
1.73 (1.76%) |
1.67 |
1.64 - 1.76 |
0.1841 times |
Fri 09 May 2025 |
1.70 (-8.11%) |
1.82 |
1.70 - 1.82 |
0.0706 times |
Fri 02 May 2025 |
1.85 (3.35%) |
1.82 |
1.82 - 1.88 |
0.0823 times |
Fri 25 April 2025 |
1.79 (9.15%) |
1.67 |
1.67 - 1.79 |
0.0552 times |
Monthly price and charts Roxy Strong monthly Stock price targets for Roxy 539561 are 1.03 and 1.11 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Roxy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.06 (8.16%) |
1.02 |
0.99 - 1.07 |
0.4662 times |
Mon 30 June 2025 |
0.98 (-43.35%) |
1.65 |
0.80 - 1.65 |
5.203 times |
Fri 30 May 2025 |
1.73 (-7.98%) |
1.85 |
1.64 - 1.94 |
0.4526 times |
Wed 30 April 2025 |
1.88 (3.3%) |
1.84 |
1.58 - 2.22 |
0.1417 times |
Fri 28 March 2025 |
1.82 (-31.58%) |
2.53 |
1.82 - 2.64 |
0.7822 times |
Fri 28 February 2025 |
2.66 (-40.89%) |
4.33 |
2.66 - 4.33 |
0.6783 times |
Fri 31 January 2025 |
4.50 (-12.11%) |
5.12 |
4.50 - 6.13 |
1.3477 times |
Tue 31 December 2024 |
5.12 (-6.74%) |
5.39 |
4.81 - 5.80 |
0.3929 times |
Fri 29 November 2024 |
5.49 (-8.04%) |
6.20 |
5.49 - 6.79 |
0.1579 times |
Thu 31 October 2024 |
5.97 (-33.15%) |
8.76 |
5.29 - 9.17 |
0.3775 times |
Mon 30 September 2024 |
8.93 (-10.97%) |
10.03 |
8.80 - 10.59 |
0.3735 times |
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.95 | | 20 day DMA | 1.08 | | 35 day DMA | 1.36 | | 50 day DMA | 1.48 | | 100 day DMA | 2.2 | | 150 day DMA | 3.29 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.97 | 0.94 | | 12 day EMA | 1.02 | 1.01 | 1.01 | | 20 day EMA | 1.11 | 1.12 | 1.13 | | 35 day EMA | 1.27 | 1.28 | 1.3 | | 50 day EMA | 1.46 | 1.48 | 1.5 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.95 | 0.91 | | 12 day SMA | 0.95 | 0.95 | 0.96 | | 20 day SMA | 1.08 | 1.11 | 1.14 | | 35 day SMA | 1.36 | 1.38 | 1.39 | | 50 day SMA | 1.48 | 1.49 | 1.5 | | 100 day SMA | 2.2 | 2.23 | 2.27 | | 150 day SMA | 3.29 | 3.33 | 3.37 | | 200 day SMA | 4.47 | 4.52 | 4.56 |
|
|
