Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.26

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (4.17%) 0.25 0.24 - 0.25 1.0964 times
Fri 16 October 2026 0.24 (0%) 0.25 0.24 - 0.25 0.6831 times
Thu 15 October 2026 0.24 (-4%) 0.26 0.24 - 0.26 1.5416 times
Wed 14 October 2026 0.25 (4.17%) 0.24 0.24 - 0.25 1.5408 times
Tue 13 October 2026 0.24 (-4%) 0.25 0.24 - 0.26 1.1525 times
Mon 12 October 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.9791 times
Tue 06 October 2026 0.26 (4%) 0.26 0.25 - 0.26 0.8672 times
Mon 05 October 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.7398 times
Thu 01 October 2026 0.26 (0%) 0.26 0.26 - 0.27 0.5799 times
Tue 29 September 2026 0.26 (0%) 0.25 0.25 - 0.27 0.8196 times
Mon 28 September 2026 0.26 (4%) 0.26 0.25 - 0.26 1.2287 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.25 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24666666666667
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.2859 times
Fri 16 October 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 1.5376 times
Tue 06 October 2026 0.26 (0%) 0.26 0.25 - 0.27 0.419 times
Thu 01 October 2026 0.26 (4%) 0.26 0.25 - 0.27 0.6852 times
Fri 25 September 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 0.9394 times
Fri 18 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 1.0271 times
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.4111 times
Fri 04 September 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.5656 times
Fri 28 August 2026 0.30 (3.45%) 0.30 0.28 - 0.30 1.0446 times
Fri 21 August 2026 0.29 (-6.45%) 0.30 0.29 - 0.32 1.0845 times
Fri 14 August 2026 0.31 (-6.06%) 0.33 0.30 - 0.33 1.0948 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.23 and 0.26

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.25333333333333
Monthly Target 40.27
Monthly Target 50.28

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 19 October 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 0.1518 times
Tue 29 September 2026 0.26 (-10.34%) 0.28 0.25 - 0.30 0.3314 times
Mon 31 August 2026 0.29 (-12.12%) 0.34 0.28 - 0.35 0.274 times
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.5492 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.8647 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0184 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 1.1205 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 4.3025 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.7549 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.6327 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.8055 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.4
200 day DMA 0.52

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.310.310.31
50 day EMA0.290.290.29

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.270.270.27
50 day SMA0.280.280.29
100 day SMA0.310.310.31
150 day SMA0.40.40.41
200 day SMA0.520.530.53
Back to top | Use Dark Theme