Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy Strong Daily Stock price targets for Roxy 539561 are 4.25 and 4.25 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.25 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.25 |
Daily price and volume Roxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4.25 (-1.85%) |
4.25 |
4.25 - 4.25 |
0.5301 times |
Mon 03 February 2025 |
4.33 (-3.78%) |
4.33 |
4.33 - 4.33 |
0.4067 times |
Fri 31 January 2025 |
4.50 (-1.96%) |
4.50 |
4.50 - 4.50 |
0.6166 times |
Thu 30 January 2025 |
4.59 (-1.92%) |
4.59 |
4.59 - 4.59 |
0.5546 times |
Wed 29 January 2025 |
4.68 (-1.89%) |
4.68 |
4.68 - 4.68 |
0.4279 times |
Tue 28 January 2025 |
4.77 (-1.85%) |
4.77 |
4.77 - 4.77 |
0.6673 times |
Mon 27 January 2025 |
4.86 (-1.82%) |
4.86 |
4.86 - 4.86 |
0.7627 times |
Fri 24 January 2025 |
4.95 (-1.98%) |
4.95 |
4.95 - 4.95 |
0.7358 times |
Thu 23 January 2025 |
5.05 (-1.94%) |
5.05 |
5.05 - 5.05 |
4.9719 times |
Wed 22 January 2025 |
5.15 (-1.9%) |
5.15 |
5.15 - 5.15 |
0.3264 times |
Tue 21 January 2025 |
5.25 (-1.87%) |
5.25 |
5.25 - 5.25 |
0.2602 times |
Weekly price and charts Roxy Strong weekly Stock price targets for Roxy 539561 are 4.21 and 4.29 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.2766666666667 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Roxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4.25 (-5.56%) |
4.33 |
4.25 - 4.33 |
0.0436 times |
Fri 31 January 2025 |
4.50 (-9.09%) |
4.86 |
4.50 - 4.86 |
0.1408 times |
Fri 24 January 2025 |
4.95 (-9.17%) |
5.35 |
4.95 - 5.35 |
0.3125 times |
Fri 17 January 2025 |
5.45 (-9.32%) |
5.89 |
5.45 - 5.89 |
0.1282 times |
Fri 10 January 2025 |
6.01 (18.77%) |
5.30 |
5.29 - 6.13 |
6.9642 times |
Fri 03 January 2025 |
5.06 (-1.17%) |
5.30 |
4.81 - 5.37 |
0.8899 times |
Fri 27 December 2024 |
5.12 (-1.73%) |
5.44 |
4.94 - 5.44 |
0.4271 times |
Fri 20 December 2024 |
5.21 (-1.14%) |
5.38 |
5.01 - 5.73 |
0.59 times |
Fri 13 December 2024 |
5.27 (-5.89%) |
5.71 |
5.27 - 5.80 |
0.1949 times |
Fri 06 December 2024 |
5.60 (2%) |
5.39 |
5.29 - 5.61 |
0.3087 times |
Fri 29 November 2024 |
5.49 (-7.73%) |
5.84 |
5.49 - 5.84 |
0.2229 times |
Monthly price and charts Roxy Strong monthly Stock price targets for Roxy 539561 are 4.21 and 4.29 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.22 | | Monthly Target 3 | 4.2766666666667 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Roxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4.25 (-5.56%) |
4.33 |
4.25 - 4.33 |
0.0126 times |
Fri 31 January 2025 |
4.50 (-12.11%) |
5.12 |
4.50 - 6.13 |
2.2299 times |
Tue 31 December 2024 |
5.12 (-6.74%) |
5.39 |
4.81 - 5.80 |
0.65 times |
Fri 29 November 2024 |
5.49 (-8.04%) |
6.20 |
5.49 - 6.79 |
0.2612 times |
Thu 31 October 2024 |
5.97 (-33.15%) |
8.76 |
5.29 - 9.17 |
0.6247 times |
Mon 30 September 2024 |
8.93 (-10.97%) |
10.03 |
8.80 - 10.59 |
0.6179 times |
Fri 30 August 2024 |
10.03 (-28.36%) |
14.24 |
8.37 - 14.49 |
1.7498 times |
Wed 31 July 2024 |
14.00 (-76.72%) |
61.48 |
13.64 - 86.56 |
3.1137 times |
Fri 28 June 2024 |
60.13 (-22.21%) |
80.00 |
58.50 - 83.00 |
0.352 times |
Fri 31 May 2024 |
77.30 (-24.77%) |
103.70 |
72.00 - 107.00 |
0.3882 times |
Tue 30 April 2024 |
102.75 (-5.3%) |
110.30 |
101.00 - 125.00 |
0.2222 times |
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.81 | | 20 day DMA | 5.2 | | 35 day DMA | 5.2 | | 50 day DMA | 5.29 | | 100 day DMA | 6.42 | | 150 day DMA | 10.28 | | 200 day DMA | 28.57 | EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.57 | 4.69 | | 12 day EMA | 4.76 | 4.85 | 4.94 | | 20 day EMA | 4.96 | 5.03 | 5.1 | | 35 day EMA | 5.16 | 5.21 | 5.26 | | 50 day EMA | 5.28 | 5.32 | 5.36 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.57 | 4.68 | | 12 day SMA | 4.81 | 4.91 | 5.01 | | 20 day SMA | 5.2 | 5.27 | 5.32 | | 35 day SMA | 5.2 | 5.23 | 5.26 | | 50 day SMA | 5.29 | 5.32 | 5.35 | | 100 day SMA | 6.42 | 6.48 | 6.54 | | 150 day SMA | 10.28 | 10.65 | 11.02 | | 200 day SMA | 28.57 | 29.1 | 29.61 |
|
|
