Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.89 and 0.93

Daily Target 10.88
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.96

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 06 February 2026 0.91 (0%) 0.94 0.90 - 0.94 1.0737 times
Thu 05 February 2026 0.91 (0%) 0.92 0.91 - 0.98 1.1993 times
Wed 04 February 2026 0.91 (3.41%) 0.88 0.88 - 0.92 1.2815 times
Tue 03 February 2026 0.88 (2.33%) 0.87 0.86 - 0.88 0.9098 times
Mon 02 February 2026 0.86 (1.18%) 0.89 0.85 - 0.89 0.4677 times
Sun 01 February 2026 0.85 (2.41%) 0.83 0.83 - 0.89 0.5588 times
Fri 30 January 2026 0.83 (0%) 0.85 0.83 - 0.85 0.9193 times
Thu 29 January 2026 0.83 (-2.35%) 0.86 0.82 - 0.86 1.4699 times
Wed 28 January 2026 0.85 (-1.16%) 0.86 0.85 - 0.87 0.9079 times
Tue 27 January 2026 0.86 (0%) 0.87 0.86 - 0.88 1.2122 times
Fri 23 January 2026 0.86 (1.18%) 0.85 0.85 - 0.87 0.6549 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.87 and 1.02

Weekly Target 10.76
Weekly Target 20.83
Weekly Target 30.90666666666667
Weekly Target 40.98
Weekly Target 51.06

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 06 February 2026 0.91 (9.64%) 0.83 0.83 - 0.98 0.405 times
Fri 30 January 2026 0.83 (-3.49%) 0.87 0.82 - 0.88 0.3326 times
Fri 23 January 2026 0.86 (-1.15%) 0.88 0.84 - 0.91 0.4562 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.79 - 0.90 0.4217 times
Fri 09 January 2026 0.81 (15.71%) 0.71 0.71 - 0.93 1.4849 times
Fri 02 January 2026 0.70 (-12.5%) 0.80 0.69 - 0.95 3.2017 times
Fri 26 December 2025 0.80 (-6.98%) 0.87 0.79 - 0.90 0.9161 times
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.8447 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.6569 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 1.2801 times
Fri 28 November 2025 1.14 (-12.31%) 1.30 1.13 - 1.32 1.4202 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.87 and 1.02

Monthly Target 10.76
Monthly Target 20.83
Monthly Target 30.90666666666667
Monthly Target 40.98
Monthly Target 51.06

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 06 February 2026 0.91 (9.64%) 0.83 0.83 - 0.98 0.0792 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.8908 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.9851 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.594 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.02 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.614 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6189 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.0176 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.0058 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1745 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0546 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.88
100 day DMA 1.18
150 day DMA 1.21
200 day DMA 1.28

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.88
12 day EMA0.870.860.85
20 day EMA0.860.860.86
35 day EMA0.90.90.9
50 day EMA0.910.910.91

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.87
12 day SMA0.870.860.86
20 day SMA0.850.850.85
35 day SMA0.840.840.83
50 day SMA0.880.880.89
100 day SMA1.181.181.19
150 day SMA1.211.211.21
200 day SMA1.281.281.28
Back to top | Use Dark Theme