Use Dark Theme
bell notificationshomepagelogin

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 5.89 and 5.89

Daily Target 15.89
Daily Target 25.89
Daily Target 35.89
Daily Target 45.89
Daily Target 55.89

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 13 January 2025 5.89 (-2%) 5.89 5.89 - 5.89 0.0551 times
Fri 10 January 2025 6.01 (-1.96%) 6.01 6.01 - 6.01 0.2496 times
Thu 09 January 2025 6.13 (4.97%) 6.12 6.11 - 6.13 2.7736 times
Wed 08 January 2025 5.84 (4.85%) 5.83 5.82 - 5.84 2.9557 times
Tue 07 January 2025 5.57 (4.9%) 5.57 5.56 - 5.57 1.9656 times
Mon 06 January 2025 5.31 (4.94%) 5.30 5.29 - 5.31 1.5253 times
Fri 03 January 2025 5.06 (1.2%) 5.13 5.00 - 5.13 0.0469 times
Thu 02 January 2025 5.00 (-1.38%) 5.15 4.96 - 5.20 0.085 times
Wed 01 January 2025 5.07 (-0.98%) 5.12 5.00 - 5.17 0.0903 times
Tue 31 December 2024 5.12 (2.4%) 4.81 4.81 - 5.19 0.2529 times
Mon 30 December 2024 5.00 (-2.34%) 5.30 4.99 - 5.37 0.735 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 5.89 and 5.89

Weekly Target 15.89
Weekly Target 25.89
Weekly Target 35.89
Weekly Target 45.89
Weekly Target 55.89

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 13 January 2025 5.89 (-2%) 5.89 5.89 - 5.89 0.0415 times
Fri 10 January 2025 6.01 (18.77%) 5.30 5.29 - 6.13 7.1298 times
Fri 03 January 2025 5.06 (-1.17%) 5.30 4.81 - 5.37 0.9111 times
Fri 27 December 2024 5.12 (-1.73%) 5.44 4.94 - 5.44 0.4372 times
Fri 20 December 2024 5.21 (-1.14%) 5.38 5.01 - 5.73 0.6041 times
Fri 13 December 2024 5.27 (-5.89%) 5.71 5.27 - 5.80 0.1995 times
Fri 06 December 2024 5.60 (2%) 5.39 5.29 - 5.61 0.3161 times
Fri 29 November 2024 5.49 (-7.73%) 5.84 5.49 - 5.84 0.2282 times
Fri 22 November 2024 5.95 (-7.47%) 6.31 5.95 - 6.31 0.04 times
Thu 14 November 2024 6.43 (-4.32%) 6.71 6.43 - 6.71 0.0926 times
Fri 08 November 2024 6.72 (7.35%) 6.56 5.95 - 6.79 0.496 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 5.43 and 6.6

Monthly Target 14.49
Monthly Target 25.19
Monthly Target 35.66
Monthly Target 46.36
Monthly Target 56.83

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 13 January 2025 5.89 (15.04%) 5.12 4.96 - 6.13 2.0624 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.6466 times
Fri 29 November 2024 5.49 (-8.04%) 6.20 5.49 - 6.79 0.2598 times
Thu 31 October 2024 5.97 (-33.15%) 8.76 5.29 - 9.17 0.6214 times
Mon 30 September 2024 8.93 (-10.97%) 10.03 8.80 - 10.59 0.6146 times
Fri 30 August 2024 10.03 (-28.36%) 14.24 8.37 - 14.49 1.7406 times
Wed 31 July 2024 14.00 (-76.72%) 61.48 13.64 - 86.56 3.0972 times
Fri 28 June 2024 60.13 (-22.21%) 80.00 58.50 - 83.00 0.3501 times
Fri 31 May 2024 77.30 (-24.77%) 103.70 72.00 - 107.00 0.3862 times
Tue 30 April 2024 102.75 (-5.3%) 110.30 101.00 - 125.00 0.2211 times
Thu 28 March 2024 108.50 (-17.02%) 132.00 88.65 - 133.00 0.2467 times

 monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 5.89
12 day DMA 5.43
20 day DMA 5.36
35 day DMA 5.43
50 day DMA 5.72
100 day DMA 7.21
150 day DMA 17.19
200 day DMA 37.24

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.85.69
12 day EMA5.595.535.44
20 day EMA5.525.485.42
35 day EMA5.595.575.54
50 day EMA5.755.745.73

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.775.58
12 day SMA5.435.365.28
20 day SMA5.365.335.3
35 day SMA5.435.435.43
50 day SMA5.725.715.7
100 day SMA7.217.247.27
150 day SMA17.1917.6618.12
200 day SMA37.2437.7138.18
Back to top Use Dark Theme