Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy Strong Daily Stock price targets for Roxy 539561 are 1.78 and 1.81 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.78 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.81 |
Daily price and volume Roxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.79 (1.7%) |
1.76 |
1.76 - 1.79 |
2.8466 times |
Thu 24 April 2025 |
1.76 (3.53%) |
1.76 |
1.76 - 1.76 |
0.2577 times |
Tue 22 April 2025 |
1.70 (1.8%) |
1.70 |
1.70 - 1.70 |
1.6194 times |
Mon 21 April 2025 |
1.67 (1.83%) |
1.67 |
1.67 - 1.67 |
0.3301 times |
Thu 17 April 2025 |
1.64 (1.86%) |
1.64 |
1.64 - 1.64 |
0.6161 times |
Wed 16 April 2025 |
1.61 (1.9%) |
1.61 |
1.61 - 1.61 |
0.2399 times |
Tue 15 April 2025 |
1.58 (-28.83%) |
1.58 |
1.58 - 1.58 |
0.6488 times |
Fri 11 April 2025 |
2.22 (1.83%) |
2.18 |
2.18 - 2.22 |
1.7436 times |
Wed 09 April 2025 |
2.18 (1.87%) |
2.18 |
2.18 - 2.18 |
1.0118 times |
Tue 08 April 2025 |
2.14 (-2.73%) |
2.14 |
2.14 - 2.14 |
0.6861 times |
Fri 04 April 2025 |
2.20 (10%) |
2.20 |
2.20 - 2.20 |
1.1317 times |
Weekly price and charts Roxy Strong weekly Stock price targets for Roxy 539561 are 1.73 and 1.85 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.75 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Roxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.79 (9.15%) |
1.67 |
1.67 - 1.79 |
0.2762 times |
Thu 17 April 2025 |
1.64 (-26.13%) |
1.58 |
1.58 - 1.64 |
0.0822 times |
Fri 11 April 2025 |
2.22 (0.91%) |
2.14 |
2.14 - 2.22 |
0.1881 times |
Fri 04 April 2025 |
2.20 (20.88%) |
1.84 |
1.73 - 2.20 |
0.2921 times |
Fri 28 March 2025 |
1.82 (-16.13%) |
2.20 |
1.82 - 2.27 |
1.0835 times |
Fri 21 March 2025 |
2.17 (-4.41%) |
2.34 |
2.03 - 2.38 |
1.6745 times |
Thu 13 March 2025 |
2.27 (-9.92%) |
2.64 |
2.08 - 2.64 |
1.3036 times |
Fri 07 March 2025 |
2.52 (-5.26%) |
2.53 |
2.18 - 2.53 |
2.2916 times |
Fri 28 February 2025 |
2.66 (-18.15%) |
3.09 |
2.66 - 3.09 |
0.3192 times |
Fri 21 February 2025 |
3.25 (-14.25%) |
3.97 |
3.25 - 4.12 |
2.489 times |
Fri 14 February 2025 |
3.79 (-5.49%) |
3.93 |
3.65 - 3.93 |
1.8521 times |
Monthly price and charts Roxy Strong monthly Stock price targets for Roxy 539561 are 1.37 and 2.01 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Roxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.79 (-1.65%) |
1.84 |
1.58 - 2.22 |
0.1444 times |
Fri 28 March 2025 |
1.82 (-31.58%) |
2.53 |
1.82 - 2.64 |
1.0936 times |
Fri 28 February 2025 |
2.66 (-40.89%) |
4.33 |
2.66 - 4.33 |
0.9483 times |
Fri 31 January 2025 |
4.50 (-12.11%) |
5.12 |
4.50 - 6.13 |
1.8842 times |
Tue 31 December 2024 |
5.12 (-6.74%) |
5.39 |
4.81 - 5.80 |
0.5492 times |
Fri 29 November 2024 |
5.49 (-8.04%) |
6.20 |
5.49 - 6.79 |
0.2207 times |
Thu 31 October 2024 |
5.97 (-33.15%) |
8.76 |
5.29 - 9.17 |
0.5278 times |
Mon 30 September 2024 |
8.93 (-10.97%) |
10.03 |
8.80 - 10.59 |
0.5221 times |
Fri 30 August 2024 |
10.03 (-28.36%) |
14.24 |
8.37 - 14.49 |
1.4786 times |
Wed 31 July 2024 |
14.00 (-76.72%) |
61.48 |
13.64 - 86.56 |
2.631 times |
Fri 28 June 2024 |
60.13 (-22.21%) |
80.00 |
58.50 - 83.00 |
0.2974 times |
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.87 | | 20 day DMA | 1.95 | | 35 day DMA | 2.17 | | 50 day DMA | 2.68 | | 100 day DMA | 4.02 | | 150 day DMA | 5.25 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.74 | 1.73 | | 12 day EMA | 1.84 | 1.85 | 1.87 | | 20 day EMA | 1.98 | 2 | 2.03 | | 35 day EMA | 2.37 | 2.4 | 2.44 | | 50 day EMA | 2.75 | 2.79 | 2.83 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.68 | 1.64 | | 12 day SMA | 1.87 | 1.88 | 1.89 | | 20 day SMA | 1.95 | 1.97 | 1.99 | | 35 day SMA | 2.17 | 2.22 | 2.26 | | 50 day SMA | 2.68 | 2.74 | 2.79 | | 100 day SMA | 4.02 | 4.06 | 4.1 | | 150 day SMA | 5.25 | 5.31 | 5.36 | | 200 day SMA | 8.93 | 9.24 | 9.56 |
|
|
