Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 10 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.4001 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.34 0.6862 times
Thu 06 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.2677 times
Wed 05 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.0849 times
Tue 04 August 2026 0.34 (0%) 0.35 0.33 - 0.35 0.8531 times
Mon 03 August 2026 0.34 (3.03%) 0.34 0.32 - 0.34 1.2153 times
Fri 31 July 2026 0.33 (3.13%) 0.31 0.31 - 0.33 1.0878 times
Thu 30 July 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.0136 times
Wed 29 July 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.6768 times
Tue 28 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.7144 times
Mon 27 July 2026 0.35 (0%) 0.35 0.34 - 0.35 1.7615 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.32 and 0.33

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 10 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.1047 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 0.382 times
Fri 31 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.35 0.393 times
Fri 24 July 2026 0.35 (12.9%) 0.31 0.30 - 0.35 1.0035 times
Fri 17 July 2026 0.31 (0%) 0.31 0.30 - 0.33 0.6298 times
Fri 10 July 2026 0.31 (-3.13%) 0.34 0.31 - 0.35 0.7967 times
Fri 03 July 2026 0.32 (10.34%) 0.28 0.28 - 0.32 1.5003 times
Thu 25 June 2026 0.29 (0%) 0.30 0.29 - 0.31 1.3508 times
Fri 19 June 2026 0.29 (3.57%) 0.27 0.25 - 0.29 2.8685 times
Fri 12 June 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 0.9706 times
Fri 05 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.5843 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.31 and 0.34

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.33
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 10 August 2026 0.32 (-3.03%) 0.34 0.32 - 0.35 0.0485 times
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.3912 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.6159 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0131 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.7982 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 3.0649 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.5377 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.163 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.2862 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 2.0811 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.3317 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.42
150 day DMA 0.57
200 day DMA 0.79

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.340.34
20 day SMA0.330.330.33
35 day SMA0.320.320.32
50 day SMA0.320.320.32
100 day SMA0.420.430.43
150 day SMA0.570.570.58
200 day SMA0.790.80.8
Back to top | Use Dark Theme