Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 21 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 1.7757 times
Thu 20 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 1.0347 times
Wed 19 August 2026 0.31 (0%) 0.30 0.30 - 0.31 0.7381 times
Tue 18 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.7219 times
Mon 17 August 2026 0.31 (0%) 0.30 0.30 - 0.31 0.7059 times
Fri 14 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.5977 times
Thu 13 August 2026 0.32 (3.23%) 0.30 0.30 - 0.32 1.5508 times
Wed 12 August 2026 0.31 (0%) 0.30 0.30 - 0.32 0.8504 times
Tue 11 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.964 times
Mon 10 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.0607 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.34 0.5199 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 21 August 2026 0.29 (-6.45%) 0.30 0.29 - 0.32 0.4957 times
Fri 14 August 2026 0.31 (-6.06%) 0.33 0.30 - 0.33 0.5004 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 0.3854 times
Fri 31 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.35 0.3965 times
Fri 24 July 2026 0.35 (12.9%) 0.31 0.30 - 0.35 1.0124 times
Fri 17 July 2026 0.31 (0%) 0.31 0.30 - 0.33 0.6354 times
Fri 10 July 2026 0.31 (-3.13%) 0.34 0.31 - 0.35 0.8038 times
Fri 03 July 2026 0.32 (10.34%) 0.28 0.28 - 0.32 1.5137 times
Thu 25 June 2026 0.29 (0%) 0.30 0.29 - 0.31 1.3628 times
Fri 19 June 2026 0.29 (3.57%) 0.27 0.25 - 0.29 2.894 times
Fri 12 June 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 0.9792 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.26 and 0.32

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.31
Monthly Target 40.33
Monthly Target 50.37

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 21 August 2026 0.29 (-12.12%) 0.34 0.29 - 0.35 0.1354 times
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.3878 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.6106 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.013 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.7912 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 3.0382 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.5331 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.1529 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.275 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 2.0629 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.3201 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.31
100 day DMA 0.37
150 day DMA 0.53
200 day DMA 0.74

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.320.320.32
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.310.320.32
20 day SMA0.320.320.33
35 day SMA0.320.320.32
50 day SMA0.310.310.31
100 day SMA0.370.370.38
150 day SMA0.530.530.54
200 day SMA0.740.740.75
Back to top | Use Dark Theme