Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.4 and 0.4

Daily Target 10.4
Daily Target 20.4
Daily Target 30.4
Daily Target 40.4
Daily Target 50.4

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 18 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.0563 times
Mon 11 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0962 times
Mon 04 May 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 0.1076 times
Mon 27 April 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.1773 times
Thu 23 April 2026 0.48 (-4%) 0.52 0.48 - 0.52 2.2506 times
Wed 22 April 2026 0.50 (4.17%) 0.50 0.49 - 0.50 1.4088 times
Tue 21 April 2026 0.48 (4.35%) 0.48 0.46 - 0.48 2.4189 times
Mon 20 April 2026 0.46 (4.55%) 0.46 0.46 - 0.46 1.1789 times
Fri 17 April 2026 0.44 (4.76%) 0.42 0.42 - 0.44 0.8445 times
Thu 16 April 2026 0.42 (5%) 0.42 0.41 - 0.42 1.4609 times
Wed 15 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 1.4955 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.4 and 0.4

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.4
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 18 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.0111 times
Mon 11 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0189 times
Mon 04 May 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 0.0211 times
Mon 27 April 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.0348 times
Thu 23 April 2026 0.48 (9.09%) 0.46 0.46 - 0.52 1.4253 times
Fri 17 April 2026 0.44 (15.79%) 0.38 0.38 - 0.44 0.8734 times
Fri 10 April 2026 0.38 (5.56%) 0.37 0.34 - 0.38 2.0132 times
Thu 02 April 2026 0.36 (9.09%) 0.32 0.32 - 0.36 1.9456 times
Fri 27 March 2026 0.33 (-10.81%) 0.36 0.33 - 0.37 1.3516 times
Fri 20 March 2026 0.37 (-17.78%) 0.45 0.37 - 0.47 2.305 times
Fri 13 March 2026 0.45 (4.65%) 0.41 0.40 - 0.47 4.7926 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.38 and 0.42

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.41333333333333
Monthly Target 40.43
Monthly Target 50.45

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 18 May 2026 0.40 (-13.04%) 0.44 0.40 - 0.44 0.0063 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.6053 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 2.3243 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.4078 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.882 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.9754 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.5782 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0099 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.598 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6127 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.0075 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.52
100 day DMA 0.69
150 day DMA 0.95
200 day DMA 1.03

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.450.46
12 day EMA0.430.440.44
20 day EMA0.430.430.43
35 day EMA0.490.50.51
50 day EMA0.540.550.56

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.460.47
12 day SMA0.440.440.44
20 day SMA0.410.40.4
35 day SMA0.40.410.41
50 day SMA0.520.530.54
100 day SMA0.690.70.71
150 day SMA0.950.960.96
200 day SMA1.031.041.04
Back to top | Use Dark Theme