Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy Strong Daily Stock price targets for Roxy 539561 are 5.89 and 5.89 | Daily Target 1 | 5.89 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.89 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.89 |
Daily price and volume Roxy
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
5.89 (-2%) |
5.89 |
5.89 - 5.89 |
0.0551 times |
Fri 10 January 2025 |
6.01 (-1.96%) |
6.01 |
6.01 - 6.01 |
0.2496 times |
Thu 09 January 2025 |
6.13 (4.97%) |
6.12 |
6.11 - 6.13 |
2.7736 times |
Wed 08 January 2025 |
5.84 (4.85%) |
5.83 |
5.82 - 5.84 |
2.9557 times |
Tue 07 January 2025 |
5.57 (4.9%) |
5.57 |
5.56 - 5.57 |
1.9656 times |
Mon 06 January 2025 |
5.31 (4.94%) |
5.30 |
5.29 - 5.31 |
1.5253 times |
Fri 03 January 2025 |
5.06 (1.2%) |
5.13 |
5.00 - 5.13 |
0.0469 times |
Thu 02 January 2025 |
5.00 (-1.38%) |
5.15 |
4.96 - 5.20 |
0.085 times |
Wed 01 January 2025 |
5.07 (-0.98%) |
5.12 |
5.00 - 5.17 |
0.0903 times |
Tue 31 December 2024 |
5.12 (2.4%) |
4.81 |
4.81 - 5.19 |
0.2529 times |
Mon 30 December 2024 |
5.00 (-2.34%) |
5.30 |
4.99 - 5.37 |
0.735 times |
Weekly price and charts Roxy Strong weekly Stock price targets for Roxy 539561 are 5.89 and 5.89 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 5.89 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Roxy
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
5.89 (-2%) |
5.89 |
5.89 - 5.89 |
0.0415 times |
Fri 10 January 2025 |
6.01 (18.77%) |
5.30 |
5.29 - 6.13 |
7.1298 times |
Fri 03 January 2025 |
5.06 (-1.17%) |
5.30 |
4.81 - 5.37 |
0.9111 times |
Fri 27 December 2024 |
5.12 (-1.73%) |
5.44 |
4.94 - 5.44 |
0.4372 times |
Fri 20 December 2024 |
5.21 (-1.14%) |
5.38 |
5.01 - 5.73 |
0.6041 times |
Fri 13 December 2024 |
5.27 (-5.89%) |
5.71 |
5.27 - 5.80 |
0.1995 times |
Fri 06 December 2024 |
5.60 (2%) |
5.39 |
5.29 - 5.61 |
0.3161 times |
Fri 29 November 2024 |
5.49 (-7.73%) |
5.84 |
5.49 - 5.84 |
0.2282 times |
Fri 22 November 2024 |
5.95 (-7.47%) |
6.31 |
5.95 - 6.31 |
0.04 times |
Thu 14 November 2024 |
6.43 (-4.32%) |
6.71 |
6.43 - 6.71 |
0.0926 times |
Fri 08 November 2024 |
6.72 (7.35%) |
6.56 |
5.95 - 6.79 |
0.496 times |
Monthly price and charts Roxy Strong monthly Stock price targets for Roxy 539561 are 5.43 and 6.6 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Roxy
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
5.89 (15.04%) |
5.12 |
4.96 - 6.13 |
2.0624 times |
Tue 31 December 2024 |
5.12 (-6.74%) |
5.39 |
4.81 - 5.80 |
0.6466 times |
Fri 29 November 2024 |
5.49 (-8.04%) |
6.20 |
5.49 - 6.79 |
0.2598 times |
Thu 31 October 2024 |
5.97 (-33.15%) |
8.76 |
5.29 - 9.17 |
0.6214 times |
Mon 30 September 2024 |
8.93 (-10.97%) |
10.03 |
8.80 - 10.59 |
0.6146 times |
Fri 30 August 2024 |
10.03 (-28.36%) |
14.24 |
8.37 - 14.49 |
1.7406 times |
Wed 31 July 2024 |
14.00 (-76.72%) |
61.48 |
13.64 - 86.56 |
3.0972 times |
Fri 28 June 2024 |
60.13 (-22.21%) |
80.00 |
58.50 - 83.00 |
0.3501 times |
Fri 31 May 2024 |
77.30 (-24.77%) |
103.70 |
72.00 - 107.00 |
0.3862 times |
Tue 30 April 2024 |
102.75 (-5.3%) |
110.30 |
101.00 - 125.00 |
0.2211 times |
Thu 28 March 2024 |
108.50 (-17.02%) |
132.00 |
88.65 - 133.00 |
0.2467 times |
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.43 | | 20 day DMA | 5.36 | | 35 day DMA | 5.43 | | 50 day DMA | 5.72 | | 100 day DMA | 7.21 | | 150 day DMA | 17.19 | | 200 day DMA | 37.24 | EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.8 | 5.69 | | 12 day EMA | 5.59 | 5.53 | 5.44 | | 20 day EMA | 5.52 | 5.48 | 5.42 | | 35 day EMA | 5.59 | 5.57 | 5.54 | | 50 day EMA | 5.75 | 5.74 | 5.73 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.77 | 5.58 | | 12 day SMA | 5.43 | 5.36 | 5.28 | | 20 day SMA | 5.36 | 5.33 | 5.3 | | 35 day SMA | 5.43 | 5.43 | 5.43 | | 50 day SMA | 5.72 | 5.71 | 5.7 | | 100 day SMA | 7.21 | 7.24 | 7.27 | | 150 day SMA | 17.19 | 17.66 | 18.12 | | 200 day SMA | 37.24 | 37.71 | 38.18 |
|
|
