Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy Strong Daily Stock price targets for Roxy 539561 are 1.28 and 1.38 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.4 |
Daily price and volume Roxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.31 (4.8%) |
1.25 |
1.24 - 1.34 |
0.8942 times |
Thu 28 August 2025 |
1.25 (-1.57%) |
1.27 |
1.25 - 1.31 |
0.9741 times |
Tue 26 August 2025 |
1.27 (-4.51%) |
1.33 |
1.25 - 1.35 |
0.5362 times |
Mon 25 August 2025 |
1.33 (0%) |
1.32 |
1.30 - 1.35 |
0.6088 times |
Fri 22 August 2025 |
1.33 (2.31%) |
1.34 |
1.32 - 1.35 |
0.5462 times |
Thu 21 August 2025 |
1.30 (-0.76%) |
1.30 |
1.30 - 1.32 |
0.9994 times |
Wed 20 August 2025 |
1.31 (0%) |
1.31 |
1.29 - 1.32 |
1.0024 times |
Tue 19 August 2025 |
1.31 (0%) |
1.30 |
1.29 - 1.32 |
1.9601 times |
Mon 18 August 2025 |
1.31 (0%) |
1.30 |
1.30 - 1.33 |
0.449 times |
Thu 14 August 2025 |
1.31 (-0.76%) |
1.35 |
1.30 - 1.35 |
2.0296 times |
Wed 13 August 2025 |
1.32 (-0.75%) |
1.32 |
1.29 - 1.35 |
0.9449 times |
Weekly price and charts Roxy Strong weekly Stock price targets for Roxy 539561 are 1.22 and 1.33 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Roxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.31 (-1.5%) |
1.32 |
1.24 - 1.35 |
0.4511 times |
Fri 22 August 2025 |
1.33 (1.53%) |
1.30 |
1.29 - 1.35 |
0.7421 times |
Thu 14 August 2025 |
1.31 (8.26%) |
1.17 |
1.15 - 1.35 |
0.9062 times |
Fri 08 August 2025 |
1.21 (-7.63%) |
1.33 |
1.21 - 1.33 |
0.2891 times |
Fri 01 August 2025 |
1.31 (5.65%) |
1.26 |
1.26 - 1.33 |
0.3293 times |
Fri 25 July 2025 |
1.24 (3.33%) |
1.18 |
1.16 - 1.24 |
0.3255 times |
Fri 18 July 2025 |
1.20 (2.56%) |
1.19 |
1.18 - 1.23 |
0.7744 times |
Fri 11 July 2025 |
1.17 (7.34%) |
1.09 |
1.09 - 1.17 |
1.2389 times |
Fri 04 July 2025 |
1.09 (14.74%) |
0.95 |
0.92 - 1.10 |
1.7114 times |
Fri 27 June 2025 |
0.95 (4.4%) |
0.91 |
0.80 - 0.95 |
3.232 times |
Thu 19 June 2025 |
0.91 (-16.51%) |
1.04 |
0.91 - 1.04 |
0.6296 times |
Monthly price and charts Roxy Strong monthly Stock price targets for Roxy 539561 are 1.13 and 1.33 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Roxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.31 (0%) |
1.33 |
1.15 - 1.35 |
1.1979 times |
Thu 31 July 2025 |
1.31 (33.67%) |
1.02 |
0.99 - 1.31 |
1.9697 times |
Mon 30 June 2025 |
0.98 (-43.35%) |
1.65 |
0.80 - 1.65 |
3.8825 times |
Fri 30 May 2025 |
1.73 (-7.98%) |
1.85 |
1.64 - 1.94 |
0.3377 times |
Wed 30 April 2025 |
1.88 (3.3%) |
1.84 |
1.58 - 2.22 |
0.1057 times |
Fri 28 March 2025 |
1.82 (-31.58%) |
2.53 |
1.82 - 2.64 |
0.5837 times |
Fri 28 February 2025 |
2.66 (-40.89%) |
4.33 |
2.66 - 4.33 |
0.5062 times |
Fri 31 January 2025 |
4.50 (-12.11%) |
5.12 |
4.50 - 6.13 |
1.0057 times |
Tue 31 December 2024 |
5.12 (-6.74%) |
5.39 |
4.81 - 5.80 |
0.2932 times |
Fri 29 November 2024 |
5.49 (-8.04%) |
6.20 |
5.49 - 6.79 |
0.1178 times |
Thu 31 October 2024 |
5.97 (-33.15%) |
8.76 |
5.29 - 9.17 |
0.2817 times |
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.31 | | 20 day DMA | 1.29 | | 35 day DMA | 1.26 | | 50 day DMA | 1.18 | | 100 day DMA | 1.43 | | 150 day DMA | 2.15 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.28 | 1.3 | | 12 day EMA | 1.29 | 1.29 | 1.3 | | 20 day EMA | 1.28 | 1.28 | 1.28 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.19 | 1.18 | 1.18 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.3 | 1.31 | | 12 day SMA | 1.31 | 1.3 | 1.3 | | 20 day SMA | 1.29 | 1.29 | 1.29 | | 35 day SMA | 1.26 | 1.25 | 1.25 | | 50 day SMA | 1.18 | 1.17 | 1.17 | | 100 day SMA | 1.43 | 1.44 | 1.44 | | 150 day SMA | 2.15 | 2.18 | 2.21 | | 200 day SMA | 3.04 | 3.06 | 3.08 |
|
|
