Use Dark Theme
bell notificationshomepagelogin

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 1.46 and 1.56

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5433333333333
Daily Target 41.58
Daily Target 51.64

Daily price and volume Roxy

Date Closing Open Range Volume
Tue 16 September 2025 1.51 (-0.66%) 1.55 1.51 - 1.61 1.5561 times
Mon 15 September 2025 1.52 (0%) 1.54 1.45 - 1.59 1.7162 times
Fri 12 September 2025 1.52 (0%) 1.52 1.51 - 1.55 0.7875 times
Thu 11 September 2025 1.52 (3.4%) 1.49 1.45 - 1.58 1.6826 times
Wed 10 September 2025 1.47 (2.08%) 1.45 1.43 - 1.49 0.7225 times
Tue 09 September 2025 1.44 (0%) 1.46 1.40 - 1.49 0.5337 times
Mon 08 September 2025 1.44 (0%) 1.49 1.39 - 1.51 0.5113 times
Fri 05 September 2025 1.44 (9.09%) 1.34 1.29 - 1.45 0.7522 times
Thu 04 September 2025 1.32 (3.13%) 1.27 1.24 - 1.33 1.3246 times
Wed 03 September 2025 1.28 (-3.03%) 1.30 1.27 - 1.34 0.4133 times
Tue 02 September 2025 1.32 (-5.04%) 1.39 1.30 - 1.39 0.5322 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 1.4 and 1.56

Weekly Target 11.36
Weekly Target 21.44
Weekly Target 31.5233333333333
Weekly Target 41.6
Weekly Target 51.68

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Tue 16 September 2025 1.51 (-0.66%) 1.54 1.45 - 1.61 1.4418 times
Fri 12 September 2025 1.52 (5.56%) 1.49 1.39 - 1.58 1.8671 times
Fri 05 September 2025 1.44 (9.92%) 1.31 1.24 - 1.45 1.6293 times
Fri 29 August 2025 1.31 (-1.5%) 1.32 1.24 - 1.35 0.5982 times
Fri 22 August 2025 1.33 (1.53%) 1.30 1.29 - 1.35 0.984 times
Thu 14 August 2025 1.31 (8.26%) 1.17 1.15 - 1.35 1.2015 times
Fri 08 August 2025 1.21 (-7.63%) 1.33 1.21 - 1.33 0.3833 times
Fri 01 August 2025 1.31 (5.65%) 1.26 1.26 - 1.33 0.4366 times
Fri 25 July 2025 1.24 (3.33%) 1.18 1.16 - 1.24 0.4315 times
Fri 18 July 2025 1.20 (2.56%) 1.19 1.18 - 1.23 1.0267 times
Fri 11 July 2025 1.17 (7.34%) 1.09 1.09 - 1.17 1.6427 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 1.38 and 1.75

Monthly Target 11.08
Monthly Target 21.3
Monthly Target 31.4533333333333
Monthly Target 41.67
Monthly Target 51.82

Monthly price and volumes Roxy

Date Closing Open Range Volume
Tue 16 September 2025 1.51 (15.27%) 1.31 1.24 - 1.61 1.5398 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 1.0255 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.6863 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 3.3238 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.2891 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0905 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.4997 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.4333 times
Fri 31 January 2025 4.50 (-12.11%) 5.12 4.50 - 6.13 0.861 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.251 times
Fri 29 November 2024 5.49 (-8.04%) 6.20 5.49 - 6.79 0.1008 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.43
20 day DMA 1.38
35 day DMA 1.34
50 day DMA 1.29
100 day DMA 1.37
150 day DMA 1.85
200 day DMA 2.74

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.491.47
12 day EMA1.451.441.42
20 day EMA1.391.381.37
35 day EMA1.341.331.32
50 day EMA1.291.281.27

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.491.48
12 day SMA1.431.411.39
20 day SMA1.381.371.36
35 day SMA1.341.331.32
50 day SMA1.291.281.27
100 day SMA1.371.381.38
150 day SMA1.851.871.89
200 day SMA2.742.762.79
Back to top Use Dark Theme