Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.3 and 0.3

Daily Target 10.3
Daily Target 20.3
Daily Target 30.3
Daily Target 40.3
Daily Target 50.3

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 22 June 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.7031 times
Fri 19 June 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.4152 times
Thu 18 June 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.9205 times
Wed 17 June 2026 0.27 (3.85%) 0.25 0.25 - 0.27 4.8454 times
Tue 16 June 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.5383 times
Mon 15 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.5754 times
Fri 12 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.5699 times
Thu 11 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.3154 times
Wed 10 June 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.4629 times
Tue 09 June 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.654 times
Mon 08 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.4661 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.3 and 0.3

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.3
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 22 June 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.3841 times
Fri 19 June 2026 0.29 (3.57%) 0.27 0.25 - 0.29 3.9856 times
Fri 12 June 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 1.3485 times
Fri 05 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.8119 times
Mon 25 May 2026 0.38 (-5%) 0.38 0.38 - 0.38 0.0678 times
Mon 18 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.0249 times
Mon 11 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0425 times
Mon 04 May 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 0.0476 times
Mon 27 April 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.0784 times
Thu 23 April 2026 0.48 (9.09%) 0.46 0.46 - 0.52 3.2088 times
Fri 17 April 2026 0.44 (15.79%) 0.38 0.38 - 0.44 1.9663 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.22 and 0.34

Monthly Target 10.19
Monthly Target 20.24
Monthly Target 30.30666666666667
Monthly Target 40.36
Monthly Target 50.43

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 22 June 2026 0.30 (-21.05%) 0.37 0.25 - 0.37 0.3648 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0102 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.6211 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 2.3848 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.4184 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.9049 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.0008 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.6193 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0362 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.6396 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6287 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.33
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.59
150 day DMA 0.81
200 day DMA 0.96

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.280.28
12 day EMA0.30.30.3
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.380.380.38

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.27
12 day SMA0.290.30.3
20 day SMA0.330.340.35
35 day SMA0.360.370.37
50 day SMA0.370.370.38
100 day SMA0.590.60.6
150 day SMA0.810.820.83
200 day SMA0.960.960.97
Back to top | Use Dark Theme