Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy Strong Daily Stock price targets for Roxy 539561 are 0.9 and 0.94 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.93333333333333 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.97 |
Daily price and volume Roxy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.92 (-2.13%) |
0.95 |
0.92 - 0.96 |
0.5703 times |
Tue 09 December 2025 |
0.94 (0%) |
0.95 |
0.93 - 0.96 |
0.377 times |
Mon 08 December 2025 |
0.94 (-2.08%) |
0.98 |
0.93 - 0.99 |
0.8186 times |
Fri 05 December 2025 |
0.96 (-3.03%) |
1.01 |
0.93 - 1.02 |
1.6075 times |
Thu 04 December 2025 |
0.99 (-1.98%) |
1.02 |
0.98 - 1.02 |
1.349 times |
Wed 03 December 2025 |
1.01 (-4.72%) |
1.07 |
0.97 - 1.09 |
1.3981 times |
Tue 02 December 2025 |
1.06 (-1.85%) |
1.10 |
1.05 - 1.10 |
0.508 times |
Mon 01 December 2025 |
1.08 (-5.26%) |
1.14 |
1.07 - 1.14 |
1.0485 times |
Fri 28 November 2025 |
1.14 (-2.56%) |
1.16 |
1.13 - 1.18 |
1.9838 times |
Thu 27 November 2025 |
1.17 (1.74%) |
1.16 |
1.15 - 1.18 |
0.3391 times |
Wed 26 November 2025 |
1.15 (-3.36%) |
1.16 |
1.15 - 1.18 |
0.7242 times |
Weekly price and charts Roxy Strong weekly Stock price targets for Roxy 539561 are 0.89 and 0.96 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.94333333333333 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Roxy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.92 (-4.17%) |
0.98 |
0.92 - 0.99 |
0.2867 times |
Fri 05 December 2025 |
0.96 (-15.79%) |
1.14 |
0.93 - 1.14 |
0.9595 times |
Fri 28 November 2025 |
1.14 (-12.31%) |
1.30 |
1.13 - 1.32 |
1.0646 times |
Fri 21 November 2025 |
1.30 (-13.91%) |
1.51 |
1.29 - 1.51 |
1.4544 times |
Fri 14 November 2025 |
1.51 (-1.95%) |
1.54 |
1.35 - 1.58 |
2.1574 times |
Fri 07 November 2025 |
1.54 (-1.28%) |
1.54 |
1.49 - 1.66 |
0.9755 times |
Fri 31 October 2025 |
1.56 (4%) |
1.58 |
1.49 - 1.58 |
0.6786 times |
Thu 23 October 2025 |
1.50 (-3.85%) |
1.56 |
1.45 - 1.60 |
0.5727 times |
Fri 17 October 2025 |
1.56 (4%) |
1.53 |
1.45 - 1.80 |
1.0921 times |
Fri 10 October 2025 |
1.50 (-3.85%) |
1.57 |
1.48 - 1.60 |
0.7585 times |
Fri 03 October 2025 |
1.56 (1.96%) |
1.50 |
1.44 - 1.60 |
1.1082 times |
Monthly price and charts Roxy Strong monthly Stock price targets for Roxy 539561 are 0.81 and 1.03 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Roxy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.92 (-19.3%) |
1.14 |
0.92 - 1.14 |
0.3777 times |
Fri 28 November 2025 |
1.14 (-26.92%) |
1.54 |
1.13 - 1.66 |
1.7129 times |
Fri 31 October 2025 |
1.56 (6.12%) |
1.47 |
1.44 - 1.80 |
1.1852 times |
Tue 30 September 2025 |
1.47 (12.21%) |
1.31 |
1.24 - 1.61 |
1.8754 times |
Fri 29 August 2025 |
1.31 (0%) |
1.33 |
1.15 - 1.35 |
0.7191 times |
Thu 31 July 2025 |
1.31 (33.67%) |
1.02 |
0.99 - 1.31 |
1.1824 times |
Mon 30 June 2025 |
0.98 (-43.35%) |
1.65 |
0.80 - 1.65 |
2.3307 times |
Fri 30 May 2025 |
1.73 (-7.98%) |
1.85 |
1.64 - 1.94 |
0.2027 times |
Wed 30 April 2025 |
1.88 (3.3%) |
1.84 |
1.58 - 2.22 |
0.0635 times |
Fri 28 March 2025 |
1.82 (-31.58%) |
2.53 |
1.82 - 2.64 |
0.3504 times |
Fri 28 February 2025 |
2.66 (-40.89%) |
4.33 |
2.66 - 4.33 |
0.3039 times |
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 1.05 | | 20 day DMA | 1.17 | | 35 day DMA | 1.33 | | 50 day DMA | 1.38 | | 100 day DMA | 1.36 | | 150 day DMA | 1.36 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.97 | 0.99 | | 12 day EMA | 1.06 | 1.08 | 1.1 | | 20 day EMA | 1.14 | 1.16 | 1.18 | | 35 day EMA | 1.23 | 1.25 | 1.27 | | 50 day EMA | 1.34 | 1.36 | 1.38 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.97 | 0.99 | | 12 day SMA | 1.05 | 1.07 | 1.1 | | 20 day SMA | 1.17 | 1.2 | 1.23 | | 35 day SMA | 1.33 | 1.34 | 1.36 | | 50 day SMA | 1.38 | 1.39 | 1.41 | | 100 day SMA | 1.36 | 1.36 | 1.36 | | 150 day SMA | 1.36 | 1.37 | 1.38 | | 200 day SMA | 1.65 | 1.66 | 1.68 |
|
|
