Use Dark Theme
bell notificationshomepagelogin

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 16.62 and 20.07

Daily Target 115.93
Daily Target 217.31
Daily Target 319.38
Daily Target 420.76
Daily Target 522.83

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 19 July 2024 18.69 (-2.76%) 19.80 18.00 - 21.45 3.0176 times
Thu 18 July 2024 19.22 (19.98%) 16.50 16.12 - 19.22 1.6677 times
Tue 16 July 2024 16.02 (-2.61%) 17.10 15.90 - 17.15 0.5311 times
Mon 15 July 2024 16.45 (-3.29%) 16.99 16.10 - 17.89 0.5139 times
Fri 12 July 2024 17.01 (-5.39%) 18.00 16.92 - 18.18 0.3891 times
Thu 11 July 2024 17.98 (-0.28%) 18.00 17.81 - 18.48 0.3722 times
Wed 10 July 2024 18.03 (-4.65%) 19.29 17.90 - 19.29 0.4508 times
Tue 09 July 2024 18.91 (-4.97%) 20.01 18.25 - 20.79 0.7072 times
Mon 08 July 2024 19.90 (-4.97%) 21.67 18.51 - 21.67 0.7506 times
Fri 05 July 2024 20.94 (-69.99%) 19.78 19.15 - 20.94 1.6 times
Thu 04 July 2024 69.78 (-10.62%) 79.38 68.02 - 80.90 0.7728 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 17.3 and 22.85

Weekly Target 113.13
Weekly Target 215.91
Weekly Target 318.68
Weekly Target 421.46
Weekly Target 524.23

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 19 July 2024 18.69 (9.88%) 16.99 15.90 - 21.45 3.1018 times
Fri 12 July 2024 17.01 (-18.77%) 21.67 16.92 - 21.67 1.4451 times
Fri 05 July 2024 20.94 (-65.18%) 61.48 19.15 - 86.56 2.9408 times
Fri 28 June 2024 60.13 (-12.09%) 70.35 58.50 - 73.40 0.7529 times
Fri 21 June 2024 68.40 (-2.62%) 71.80 66.25 - 72.00 0.2358 times
Fri 14 June 2024 70.24 (-10.2%) 81.00 69.99 - 81.00 0.3255 times
Fri 07 June 2024 78.22 (1.19%) 80.00 73.50 - 83.00 0.2351 times
Fri 31 May 2024 77.30 (-0.58%) 77.50 72.00 - 81.00 0.3036 times
Fri 24 May 2024 77.75 (-4.19%) 81.20 77.25 - 81.90 0.1514 times
Sat 18 May 2024 81.15 (-3.51%) 84.10 76.00 - 84.60 0.508 times
Fri 10 May 2024 84.10 (-16.07%) 100.50 84.10 - 102.75 0.656 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are -18.04 and 52.63

Monthly Target 1-30.28
Monthly Target 2-5.79
Monthly Target 340.383333333333
Monthly Target 464.87
Monthly Target 5111.04

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 19 July 2024 18.69 (-68.92%) 61.48 15.90 - 86.56 5.3672 times
Fri 28 June 2024 60.13 (-22.21%) 80.00 58.50 - 83.00 1.1106 times
Fri 31 May 2024 77.30 (-24.77%) 103.70 72.00 - 107.00 1.2248 times
Tue 30 April 2024 102.75 (-5.3%) 110.30 101.00 - 125.00 0.7012 times
Thu 28 March 2024 108.50 (-17.02%) 132.00 88.65 - 133.00 0.7826 times
Thu 29 February 2024 130.75 (-72.72%) 494.40 112.35 - 737.00 0.6055 times
Wed 31 January 2024 479.25 (-4.42%) 505.00 435.00 - 591.10 0.1149 times
Fri 29 December 2023 501.40 (18.86%) 420.00 420.00 - 610.00 0.0262 times
Thu 30 November 2023 421.85 (-23.43%) 555.00 421.85 - 585.00 0.021 times
Tue 31 October 2023 550.95 (-22.86%) 719.00 540.90 - 719.00 0.0459 times
Fri 29 September 2023 714.20 (-56.25%) 848.80 566.35 - 848.80 0.0261 times

 monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 17.48
12 day DMA 27.58
20 day DMA 43.34
35 day DMA 56.69
50 day DMA 63.7
100 day DMA 93.38
150 day DMA 236.45
200 day DMA 317.17

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.1419.1
12 day EMA27.9229.631.49
20 day EMA37.839.8141.98
35 day EMA50.4452.3154.26
50 day EMA61.9563.7265.54

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3417.1
12 day SMA27.5832.5536.96
20 day SMA43.3445.8648.35
35 day SMA56.6958.3359.87
50 day SMA63.765.1966.77
100 day SMA93.3899.89106.6
150 day SMA236.45240.03243.73
200 day SMA317.17320.69324.05
Back to top Use Dark Theme