Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 12.26 and 13.31
| Daily Target 1 | 11.45 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.55 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.58 (0.24%) | 12.37 | 11.94 - 12.99 | 0.8161 times | Fri 07 August 2026 | 12.55 (0.64%) | 12.08 | 11.86 - 12.68 | 0.4842 times | Thu 06 August 2026 | 12.47 (-0.08%) | 12.48 | 12.21 - 12.84 | 0.1835 times | Wed 05 August 2026 | 12.48 (-3.93%) | 13.25 | 12.40 - 13.25 | 0.244 times | Tue 04 August 2026 | 12.99 (1.72%) | 12.71 | 12.22 - 13.24 | 2.4491 times | Mon 03 August 2026 | 12.77 (-0.7%) | 12.80 | 12.33 - 12.85 | 0.4007 times | Fri 31 July 2026 | 12.86 (-1.23%) | 12.95 | 12.38 - 12.95 | 0.614 times | Thu 30 July 2026 | 13.02 (-0.91%) | 13.40 | 12.49 - 13.40 | 1.7479 times | Wed 29 July 2026 | 13.14 (2.74%) | 12.75 | 12.25 - 13.27 | 1.955 times | Tue 28 July 2026 | 12.79 (2.48%) | 12.38 | 11.88 - 12.94 | 1.1054 times | Mon 27 July 2026 | 12.48 (-2.95%) | 12.50 | 12.22 - 12.85 | 0.5791 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 12.26 and 13.31
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.58 (0.24%) | 12.37 | 11.94 - 12.99 | 0.0883 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 0.4071 times | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 0.6496 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 0.6897 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 0.4449 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 0.7651 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 0.7552 times | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 0.9749 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.2123 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 4.0128 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 1.7408 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 11.53 and 12.92
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.58 (-2.18%) | 12.80 | 11.86 - 13.25 | 0.3753 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.2619 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 6.2565 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3927 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2559 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1872 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0485 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0682 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.07 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0839 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1219 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.35 |
| 50 day DMA | 13.55 |
| 100 day DMA | 45.5 |
| 150 day DMA | 64.23 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.62 | 12.66 |
| 12 day EMA | 12.63 | 12.64 | 12.66 |
| 20 day EMA | 12.93 | 12.97 | 13.01 |
| 35 day EMA | 14.85 | 14.98 | 15.12 |
| 50 day EMA | 16.65 | 16.82 | 16.99 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.65 | 12.71 |
| 12 day SMA | 12.75 | 12.75 | 12.77 |
| 20 day SMA | 12.44 | 12.36 | 12.31 |
| 35 day SMA | 12.35 | 12.41 | 12.5 |
| 50 day SMA | 13.55 | 13.58 | 13.62 |
| 100 day SMA | 45.5 | 46.05 | 46.58 |
| 150 day SMA | 64.23 | 64.91 | 65.6 |
| 200 day SMA | 76.22 | 76.7 | 77.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.