Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec Strong Daily Stock price targets for Fmec 539552 are 131.8 and 140.15 | Daily Target 1 | 125.77 | | Daily Target 2 | 129.48 | | Daily Target 3 | 134.11666666667 | | Daily Target 4 | 137.83 | | Daily Target 5 | 142.47 |
Daily price and volume Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.20 (0.11%) |
130.40 |
130.40 - 138.75 |
1.2453 times |
Thu 28 August 2025 |
133.05 (6.53%) |
124.00 |
124.00 - 147.85 |
0.948 times |
Tue 26 August 2025 |
124.90 (2.34%) |
121.00 |
120.25 - 128.50 |
1.1524 times |
Mon 25 August 2025 |
122.05 (0.33%) |
119.25 |
119.25 - 126.00 |
0.8544 times |
Fri 22 August 2025 |
121.65 (2.53%) |
118.00 |
118.00 - 126.00 |
0.7035 times |
Thu 21 August 2025 |
118.65 (3.35%) |
115.90 |
114.00 - 120.00 |
0.71 times |
Wed 20 August 2025 |
114.80 (-3.16%) |
120.00 |
113.00 - 120.00 |
0.9881 times |
Tue 19 August 2025 |
118.55 (0.47%) |
117.50 |
115.60 - 119.85 |
1.0803 times |
Mon 18 August 2025 |
118.00 (-1.71%) |
122.15 |
114.55 - 122.15 |
1.3866 times |
Thu 14 August 2025 |
120.05 (-4.15%) |
125.00 |
119.00 - 125.00 |
0.9313 times |
Wed 13 August 2025 |
125.25 (2.2%) |
124.00 |
120.95 - 129.70 |
0.8097 times |
Weekly price and charts Fmec Strong weekly Stock price targets for Fmec 539552 are 126.23 and 154.83 | Weekly Target 1 | 104.83 | | Weekly Target 2 | 119.02 | | Weekly Target 3 | 133.43333333333 | | Weekly Target 4 | 147.62 | | Weekly Target 5 | 162.03 |
Weekly price and volumes for Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.20 (9.49%) |
119.25 |
119.25 - 147.85 |
1.1456 times |
Fri 22 August 2025 |
121.65 (1.33%) |
122.15 |
113.00 - 126.00 |
1.3279 times |
Thu 14 August 2025 |
120.05 (-3.42%) |
122.00 |
115.00 - 130.90 |
1.2353 times |
Fri 08 August 2025 |
124.30 (3.33%) |
116.00 |
114.00 - 127.00 |
0.7585 times |
Fri 01 August 2025 |
120.30 (11.54%) |
111.00 |
107.20 - 121.00 |
0.6232 times |
Fri 25 July 2025 |
107.85 (-1.01%) |
110.00 |
99.80 - 110.00 |
1.4808 times |
Fri 18 July 2025 |
108.95 (3.56%) |
105.00 |
100.00 - 112.50 |
1.2299 times |
Fri 11 July 2025 |
105.20 (-7.8%) |
111.00 |
93.00 - 111.00 |
1.1046 times |
Fri 04 July 2025 |
114.10 (0.97%) |
110.75 |
110.75 - 117.90 |
0.4648 times |
Fri 27 June 2025 |
113.00 (2.73%) |
111.15 |
109.55 - 114.55 |
0.6294 times |
Thu 19 June 2025 |
110.00 (-2.65%) |
112.90 |
107.00 - 112.90 |
1.0909 times |
Monthly price and charts Fmec Strong monthly Stock price targets for Fmec 539552 are 123.1 and 157.95 | Monthly Target 1 | 96.5 | | Monthly Target 2 | 114.85 | | Monthly Target 3 | 131.35 | | Monthly Target 4 | 149.7 | | Monthly Target 5 | 166.2 |
Monthly price and volumes Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.20 (13.51%) |
121.00 |
113.00 - 147.85 |
1.1249 times |
Thu 31 July 2025 |
117.35 (3.85%) |
115.00 |
93.00 - 118.00 |
1.0303 times |
Mon 30 June 2025 |
113.00 (-5.04%) |
118.45 |
107.00 - 121.10 |
0.8072 times |
Fri 30 May 2025 |
119.00 (-1.68%) |
126.25 |
94.10 - 138.85 |
1.0046 times |
Wed 30 April 2025 |
121.03 (28.25%) |
96.00 |
82.20 - 121.03 |
1.273 times |
Fri 28 March 2025 |
94.37 (17.9%) |
81.00 |
76.01 - 99.74 |
1.3089 times |
Fri 28 February 2025 |
80.04 (-7.71%) |
83.30 |
68.00 - 99.49 |
0.239 times |
Fri 31 January 2025 |
86.73 (0.44%) |
89.40 |
72.50 - 94.90 |
0.7082 times |
Tue 31 December 2024 |
86.35 (9.9%) |
78.57 |
71.01 - 104.00 |
1.6927 times |
Fri 29 November 2024 |
78.57 (-6.92%) |
85.00 |
65.00 - 91.00 |
0.8113 times |
Thu 31 October 2024 |
84.41 (-11.14%) |
102.80 |
76.12 - 104.99 |
0.0656 times |
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value | | 5 day DMA | 126.97 | | 12 day DMA | 122.73 | | 20 day DMA | 121.98 | | 35 day DMA | 115.37 | | 50 day DMA | 113.98 | | 100 day DMA | 109.81 | | 150 day DMA | 101.03 | | 200 day DMA | 95.83 | EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.13 | 125.59 | 121.86 | | 12 day EMA | 123.99 | 122.32 | 120.37 | | 20 day EMA | 121.37 | 120.12 | 118.76 | | 35 day EMA | 118.41 | 117.54 | 116.63 | | 50 day EMA | 115.13 | 114.39 | 113.63 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.97 | 124.06 | 120.41 | | 12 day SMA | 122.73 | 121.96 | 121.23 | | 20 day SMA | 121.98 | 120.94 | 119.71 | | 35 day SMA | 115.37 | 114.36 | 113.5 | | 50 day SMA | 113.98 | 113.5 | 113.06 | | 100 day SMA | 109.81 | 109.38 | 108.95 | | 150 day SMA | 101.03 | 100.67 | 100.34 | | 200 day SMA | 95.83 | 95.57 | 95.31 |
|
|
