Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec Strong Daily Stock price targets for Fmec 539552 are 114.53 and 128.03 | Daily Target 1 | 104.35 | | Daily Target 2 | 111.2 | | Daily Target 3 | 117.85 | | Daily Target 4 | 124.7 | | Daily Target 5 | 131.35 |
Daily price and volume Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.05 (3.51%) |
114.25 |
111.00 - 124.50 |
1.833 times |
Thu 30 October 2025 |
114.05 (3.68%) |
109.00 |
108.50 - 116.60 |
1.3437 times |
Wed 29 October 2025 |
110.00 (0.14%) |
109.85 |
109.60 - 114.85 |
0.7712 times |
Tue 28 October 2025 |
109.85 (-1.79%) |
110.10 |
108.40 - 112.80 |
0.5035 times |
Mon 27 October 2025 |
111.85 (-6.71%) |
115.70 |
111.20 - 115.70 |
0.4811 times |
Thu 23 October 2025 |
119.90 (-0.25%) |
123.10 |
117.05 - 124.80 |
0.8182 times |
Tue 21 October 2025 |
120.20 (2.3%) |
117.50 |
117.00 - 126.00 |
0.4622 times |
Mon 20 October 2025 |
117.50 (0.9%) |
118.50 |
115.00 - 118.50 |
0.4005 times |
Fri 17 October 2025 |
116.45 (1.26%) |
111.25 |
111.25 - 117.95 |
1.3931 times |
Thu 16 October 2025 |
115.00 (8.64%) |
103.50 |
102.75 - 118.50 |
1.9935 times |
Wed 15 October 2025 |
105.85 (-1.49%) |
104.05 |
100.50 - 107.95 |
0.4743 times |
Weekly price and charts Fmec Strong weekly Stock price targets for Fmec 539552 are 113.23 and 129.33 | Weekly Target 1 | 100.88 | | Weekly Target 2 | 109.47 | | Weekly Target 3 | 116.98333333333 | | Weekly Target 4 | 125.57 | | Weekly Target 5 | 133.08 |
Weekly price and volumes for Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.05 (-1.54%) |
115.70 |
108.40 - 124.50 |
1.0296 times |
Thu 23 October 2025 |
119.90 (2.96%) |
118.50 |
115.00 - 126.00 |
0.3509 times |
Fri 17 October 2025 |
116.45 (16.51%) |
99.55 |
99.55 - 118.50 |
1.5383 times |
Fri 10 October 2025 |
99.95 (-7.41%) |
107.40 |
97.00 - 113.90 |
1.2977 times |
Fri 03 October 2025 |
107.95 (0.89%) |
108.25 |
100.40 - 116.00 |
0.7206 times |
Fri 26 September 2025 |
107.00 (-6.84%) |
116.00 |
105.40 - 119.00 |
1.2023 times |
Fri 19 September 2025 |
114.85 (-16.93%) |
140.90 |
111.15 - 140.90 |
1.3336 times |
Fri 12 September 2025 |
138.25 (1.99%) |
134.50 |
125.25 - 139.00 |
0.7081 times |
Fri 05 September 2025 |
135.55 (1.76%) |
137.95 |
129.90 - 150.00 |
0.8203 times |
Fri 29 August 2025 |
133.20 (9.49%) |
119.25 |
119.25 - 147.85 |
0.9985 times |
Fri 22 August 2025 |
121.65 (1.33%) |
122.15 |
113.00 - 126.00 |
1.1574 times |
Monthly price and charts Fmec Strong monthly Stock price targets for Fmec 539552 are 107.53 and 136.53 | Monthly Target 1 | 84.68 | | Monthly Target 2 | 101.37 | | Monthly Target 3 | 113.68333333333 | | Monthly Target 4 | 130.37 | | Monthly Target 5 | 142.68 |
Monthly price and volumes Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.05 (7.12%) |
107.90 |
97.00 - 126.00 |
1.2878 times |
Tue 30 September 2025 |
110.20 (-17.27%) |
137.95 |
100.40 - 150.00 |
1.1985 times |
Fri 29 August 2025 |
133.20 (13.51%) |
121.00 |
113.00 - 147.85 |
1.1275 times |
Thu 31 July 2025 |
117.35 (3.85%) |
115.00 |
93.00 - 118.00 |
1.0327 times |
Mon 30 June 2025 |
113.00 (-5.04%) |
118.45 |
107.00 - 121.10 |
0.8091 times |
Fri 30 May 2025 |
119.00 (-1.68%) |
126.25 |
94.10 - 138.85 |
1.0069 times |
Wed 30 April 2025 |
121.03 (28.25%) |
96.00 |
82.20 - 121.03 |
1.276 times |
Fri 28 March 2025 |
94.37 (17.9%) |
81.00 |
76.01 - 99.74 |
1.312 times |
Fri 28 February 2025 |
80.04 (-7.71%) |
83.30 |
68.00 - 99.49 |
0.2396 times |
Fri 31 January 2025 |
86.73 (0.44%) |
89.40 |
72.50 - 94.90 |
0.7098 times |
Tue 31 December 2024 |
86.35 (9.9%) |
78.57 |
71.01 - 104.00 |
1.6967 times |
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value | | 5 day DMA | 112.76 | | 12 day DMA | 113.85 | | 20 day DMA | 111.02 | | 35 day DMA | 114.62 | | 50 day DMA | 118.72 | | 100 day DMA | 115.58 | | 150 day DMA | 110.85 | | 200 day DMA | 103.9 | EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.62 | 112.91 | 112.34 | | 12 day EMA | 113.49 | 112.66 | 112.41 | | 20 day EMA | 113.35 | 112.86 | 112.74 | | 35 day EMA | 115.68 | 115.54 | 115.63 | | 50 day EMA | 118.42 | 118.44 | 118.62 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.76 | 113.13 | 114.36 | | 12 day SMA | 113.85 | 112.93 | 111.75 | | 20 day SMA | 111.02 | 110.63 | 110.44 | | 35 day SMA | 114.62 | 114.93 | 115.47 | | 50 day SMA | 118.72 | 118.72 | 118.84 | | 100 day SMA | 115.58 | 115.59 | 115.65 | | 150 day SMA | 110.85 | 110.61 | 110.37 | | 200 day SMA | 103.9 | 103.74 | 103.6 |
|
|
