Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec Strong Daily Stock price targets for Fmec 539552 are 73.49 and 79.48 | Daily Target 1 | 68.67 | | Daily Target 2 | 72.32 | | Daily Target 3 | 74.66 | | Daily Target 4 | 78.31 | | Daily Target 5 | 80.65 |
Daily price and volume Fmec
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
75.97 (0.41%) |
75.15 |
71.01 - 77.00 |
0.6849 times |
Mon 02 December 2024 |
75.66 (-3.7%) |
78.57 |
74.45 - 78.57 |
1.3884 times |
Fri 29 November 2024 |
78.57 (8.24%) |
73.49 |
73.49 - 84.86 |
1.6833 times |
Thu 28 November 2024 |
72.59 (5.19%) |
68.25 |
65.41 - 73.85 |
1.3208 times |
Wed 27 November 2024 |
69.01 (0.15%) |
73.87 |
66.85 - 73.87 |
0.8821 times |
Tue 26 November 2024 |
68.91 (-1.95%) |
68.50 |
67.70 - 71.75 |
0.9271 times |
Mon 25 November 2024 |
70.28 (-7.31%) |
76.00 |
69.00 - 76.00 |
0.955 times |
Fri 22 November 2024 |
75.82 (3.17%) |
72.00 |
68.01 - 77.79 |
0.7746 times |
Thu 21 November 2024 |
73.49 (4.99%) |
70.00 |
67.00 - 74.94 |
0.5603 times |
Tue 19 November 2024 |
70.00 (2.94%) |
69.00 |
67.50 - 73.00 |
0.8236 times |
Mon 18 November 2024 |
68.00 (-6.34%) |
79.50 |
65.00 - 79.50 |
0.5362 times |
Weekly price and charts Fmec Strong weekly Stock price targets for Fmec 539552 are 69.71 and 77.27 | Weekly Target 1 | 67.62 | | Weekly Target 2 | 71.8 | | Weekly Target 3 | 75.183333333333 | | Weekly Target 4 | 79.36 | | Weekly Target 5 | 82.74 |
Weekly price and volumes for Fmec
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
75.97 (-3.31%) |
78.57 |
71.01 - 78.57 |
1.6916 times |
Fri 29 November 2024 |
78.57 (3.63%) |
76.00 |
65.41 - 84.86 |
4.7064 times |
Fri 22 November 2024 |
75.82 (4.44%) |
79.50 |
65.00 - 79.50 |
2.1987 times |
Thu 14 November 2024 |
72.60 (-7.79%) |
79.00 |
69.00 - 84.90 |
0.6375 times |
Fri 08 November 2024 |
78.73 (-8.05%) |
84.50 |
76.50 - 91.00 |
0.1308 times |
Fri 01 November 2024 |
85.62 (2.32%) |
81.16 |
76.12 - 92.80 |
0.0453 times |
Thu 24 October 2024 |
83.68 (1.06%) |
91.99 |
77.01 - 93.00 |
0.1433 times |
Fri 18 October 2024 |
82.80 (-11.52%) |
93.57 |
78.00 - 93.57 |
0.1803 times |
Fri 11 October 2024 |
93.58 (1.72%) |
86.25 |
86.25 - 104.99 |
0.1965 times |
Thu 03 October 2024 |
92.00 (-2.65%) |
94.00 |
91.00 - 102.80 |
0.0695 times |
Fri 27 September 2024 |
94.50 (-6.44%) |
98.49 |
88.05 - 102.01 |
0.1243 times |
Monthly price and charts Fmec Strong monthly Stock price targets for Fmec 539552 are 69.71 and 77.27 | Monthly Target 1 | 67.62 | | Monthly Target 2 | 71.8 | | Monthly Target 3 | 75.183333333333 | | Monthly Target 4 | 79.36 | | Monthly Target 5 | 82.74 |
Monthly price and volumes Fmec
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
75.97 (-3.31%) |
78.57 |
71.01 - 78.57 |
0.8513 times |
Fri 29 November 2024 |
78.57 (-6.92%) |
85.00 |
65.00 - 91.00 |
3.8665 times |
Thu 31 October 2024 |
84.41 (-11.14%) |
102.80 |
76.12 - 104.99 |
0.3125 times |
Mon 30 September 2024 |
94.99 (-1.16%) |
94.45 |
85.10 - 122.00 |
1.2187 times |
Fri 30 August 2024 |
96.10 (-5.52%) |
96.00 |
80.85 - 116.40 |
1.2087 times |
Wed 31 July 2024 |
101.71 (9.72%) |
97.49 |
86.20 - 106.00 |
0.2375 times |
Fri 28 June 2024 |
92.70 (-11.62%) |
101.65 |
84.65 - 110.00 |
0.1674 times |
Fri 31 May 2024 |
104.89 (11.05%) |
90.01 |
90.01 - 110.25 |
0.9665 times |
Tue 30 April 2024 |
94.45 (-6.02%) |
95.50 |
83.05 - 103.55 |
0.8637 times |
Thu 28 March 2024 |
100.50 (-4.96%) |
110.95 |
93.60 - 118.85 |
0.3071 times |
Thu 29 February 2024 |
105.75 (-1.12%) |
106.80 |
91.65 - 112.00 |
0.021 times |
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value | | 5 day DMA | 74.36 | | 12 day DMA | 72.58 | | 20 day DMA | 75.35 | | 35 day DMA | 79.38 | | 50 day DMA | 84.23 | | 100 day DMA | 89.97 | | 150 day DMA | 92.91 | | 200 day DMA | 95.26 | EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.88 | 74.33 | 73.66 | | 12 day EMA | 74.42 | 74.14 | 73.86 | | 20 day EMA | 75.89 | 75.88 | 75.9 | | 35 day EMA | 79.86 | 80.09 | 80.35 | | 50 day EMA | 84.36 | 84.7 | 85.07 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.36 | 72.95 | 71.87 | | 12 day SMA | 72.58 | 72.39 | 72.09 | | 20 day SMA | 75.35 | 75.83 | 76.27 | | 35 day SMA | 79.38 | 79.83 | 80.37 | | 50 day SMA | 84.23 | 84.69 | 85.27 | | 100 day SMA | 89.97 | 90.12 | 90.27 | | 150 day SMA | 92.91 | 93.08 | 93.25 | | 200 day SMA | 95.26 | 95.39 | 95.56 |
|
|
