Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 81.13 and 83.11
| Daily Target 1 | 80.5 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 82.476666666667 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 84.46 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 83.03 (4.8%) | 83.16 | 81.21 - 83.19 | 5.7189 times | Fri 08 May 2026 | 79.23 (-0.74%) | 79.89 | 75.85 - 79.89 | 0.9629 times | Thu 07 May 2026 | 79.82 (2.24%) | 78.00 | 75.81 - 80.99 | 0.1233 times | Wed 06 May 2026 | 78.07 (-2.17%) | 80.00 | 78.00 - 80.99 | 0.1593 times | Tue 05 May 2026 | 79.80 (1.13%) | 80.49 | 76.02 - 80.98 | 0.5546 times | Mon 04 May 2026 | 78.91 (0.31%) | 79.00 | 78.04 - 80.89 | 0.4487 times | Thu 30 April 2026 | 78.67 (0.17%) | 78.55 | 75.99 - 79.00 | 0.1162 times | Wed 29 April 2026 | 78.54 (-0.57%) | 78.99 | 77.10 - 79.99 | 0.0576 times | Tue 28 April 2026 | 78.99 (-1.09%) | 76.10 | 76.00 - 80.96 | 1.2169 times | Mon 27 April 2026 | 79.86 (-0.3%) | 83.99 | 76.10 - 83.99 | 0.6416 times | Fri 24 April 2026 | 80.10 (-0.06%) | 80.50 | 77.10 - 80.50 | 1 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 81.13 and 83.11
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 83.03 (4.8%) | 83.16 | 81.21 - 83.19 | 1.2619 times | Fri 08 May 2026 | 79.23 (0.71%) | 79.00 | 75.81 - 80.99 | 0.4962 times | Thu 30 April 2026 | 78.67 (-1.79%) | 83.99 | 75.99 - 83.99 | 0.4485 times | Fri 24 April 2026 | 80.10 (-2.23%) | 82.00 | 77.10 - 84.98 | 0.6895 times | Fri 17 April 2026 | 81.93 (-10.32%) | 91.39 | 81.34 - 92.00 | 1.3187 times | Fri 10 April 2026 | 91.36 (10.27%) | 83.00 | 81.00 - 93.95 | 2.1364 times | Thu 02 April 2026 | 82.85 (2.23%) | 83.95 | 77.00 - 86.00 | 1.0476 times | Fri 27 March 2026 | 81.04 (4%) | 78.47 | 78.46 - 87.70 | 0.4701 times | Fri 20 March 2026 | 77.92 (23.51%) | 69.33 | 58.00 - 78.47 | 1.7707 times | Fri 13 March 2026 | 63.09 (-12.65%) | 71.79 | 61.50 - 73.00 | 0.3605 times | Fri 06 March 2026 | 72.23 (-27.69%) | 101.99 | 64.49 - 101.99 | 1.2079 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 79.42 and 86.8
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 83.03 (5.54%) | 79.00 | 75.81 - 83.19 | 0.7243 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 2.2483 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 1.6445 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.4259 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.5994 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.6146 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.737 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.0712 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.997 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 0.9379 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 0.859 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 79.6 |
| 20 day DMA | 81.95 |
| 35 day DMA | 81.22 |
| 50 day DMA | 81.07 |
| 100 day DMA | 94.81 |
| 150 day DMA | 100.15 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 79.24 | 79.25 |
| 12 day EMA | 80.44 | 79.97 | 80.11 |
| 20 day EMA | 81.1 | 80.9 | 81.08 |
| 35 day EMA | 81.97 | 81.91 | 82.07 |
| 50 day EMA | 82.83 | 82.82 | 82.97 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.17 | 79.05 |
| 12 day SMA | 79.6 | 79.42 | 79.71 |
| 20 day SMA | 81.95 | 82.34 | 82.78 |
| 35 day SMA | 81.22 | 80.68 | 80.21 |
| 50 day SMA | 81.07 | 81.52 | 82.05 |
| 100 day SMA | 94.81 | 95.11 | 95.43 |
| 150 day SMA | 100.15 | 100.32 | 100.53 |
| 200 day SMA | 105.18 | 105.31 | 105.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.