Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec Strong Daily Stock price targets for Fmec 539552 are 112.2 and 116 | Daily Target 1 | 111.57 | | Daily Target 2 | 112.83 | | Daily Target 3 | 115.36666666667 | | Daily Target 4 | 116.63 | | Daily Target 5 | 119.17 |
Daily price and volume Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.10 (-1.98%) |
117.90 |
114.10 - 117.90 |
0.3466 times |
Thu 03 July 2025 |
116.40 (1.22%) |
116.80 |
116.40 - 116.80 |
0.0828 times |
Wed 02 July 2025 |
115.00 (0.7%) |
115.80 |
114.65 - 115.80 |
0.1529 times |
Tue 01 July 2025 |
114.20 (1.06%) |
115.00 |
110.75 - 115.00 |
0.034 times |
Mon 30 June 2025 |
113.00 (0%) |
110.75 |
110.75 - 113.00 |
3.6313 times |
Fri 27 June 2025 |
113.00 (1.8%) |
113.00 |
112.95 - 113.00 |
0.16 times |
Thu 26 June 2025 |
111.00 (1.32%) |
111.00 |
111.00 - 111.00 |
0.0157 times |
Wed 25 June 2025 |
109.55 (-1.97%) |
110.00 |
109.55 - 110.50 |
2.7326 times |
Tue 24 June 2025 |
111.75 (-1.97%) |
114.50 |
111.75 - 114.55 |
1.0148 times |
Mon 23 June 2025 |
114.00 (3.64%) |
111.15 |
111.10 - 114.00 |
1.8292 times |
Thu 19 June 2025 |
110.00 (0%) |
107.90 |
107.90 - 110.00 |
1.6515 times |
Weekly price and charts Fmec Strong weekly Stock price targets for Fmec 539552 are 112.43 and 119.58 | Weekly Target 1 | 107.1 | | Weekly Target 2 | 110.6 | | Weekly Target 3 | 114.25 | | Weekly Target 4 | 117.75 | | Weekly Target 5 | 121.4 |
Weekly price and volumes for Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.10 (0.97%) |
110.75 |
110.75 - 117.90 |
0.5476 times |
Fri 27 June 2025 |
113.00 (2.73%) |
111.15 |
109.55 - 114.55 |
0.7416 times |
Thu 19 June 2025 |
110.00 (-2.65%) |
112.90 |
107.00 - 112.90 |
1.2853 times |
Fri 13 June 2025 |
113.00 (-4.24%) |
120.00 |
109.30 - 120.00 |
0.9899 times |
Fri 06 June 2025 |
118.00 (-0.84%) |
118.45 |
116.70 - 121.10 |
0.4745 times |
Fri 30 May 2025 |
119.00 (5.5%) |
117.00 |
110.90 - 121.00 |
0.9021 times |
Fri 23 May 2025 |
112.80 (13.03%) |
100.00 |
94.85 - 112.80 |
1.2226 times |
Fri 16 May 2025 |
99.80 (1.99%) |
98.00 |
94.10 - 108.00 |
0.343 times |
Fri 09 May 2025 |
97.85 (-23.22%) |
126.00 |
96.00 - 128.00 |
1.4843 times |
Fri 02 May 2025 |
127.45 (20.05%) |
108.00 |
97.00 - 138.85 |
2.0091 times |
Fri 25 April 2025 |
106.16 (6.1%) |
101.51 |
95.05 - 110.50 |
1.1449 times |
Monthly price and charts Fmec Strong monthly Stock price targets for Fmec 539552 are 108.85 and 116 | Monthly Target 1 | 107.1 | | Monthly Target 2 | 110.6 | | Monthly Target 3 | 114.25 | | Monthly Target 4 | 117.75 | | Monthly Target 5 | 121.4 |
Monthly price and volumes Fmec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.10 (0.97%) |
115.00 |
110.75 - 117.90 |
0.0204 times |
Mon 30 June 2025 |
113.00 (-5.04%) |
118.45 |
107.00 - 121.10 |
1.0183 times |
Fri 30 May 2025 |
119.00 (-1.68%) |
126.25 |
94.10 - 138.85 |
1.2673 times |
Wed 30 April 2025 |
121.03 (28.25%) |
96.00 |
82.20 - 121.03 |
1.606 times |
Fri 28 March 2025 |
94.37 (17.9%) |
81.00 |
76.01 - 99.74 |
1.6513 times |
Fri 28 February 2025 |
80.04 (-7.71%) |
83.30 |
68.00 - 99.49 |
0.3016 times |
Fri 31 January 2025 |
86.73 (0.44%) |
89.40 |
72.50 - 94.90 |
0.8934 times |
Tue 31 December 2024 |
86.35 (9.9%) |
78.57 |
71.01 - 104.00 |
2.1355 times |
Fri 29 November 2024 |
78.57 (-6.92%) |
85.00 |
65.00 - 91.00 |
1.0235 times |
Thu 31 October 2024 |
84.41 (-11.14%) |
102.80 |
76.12 - 104.99 |
0.0827 times |
Mon 30 September 2024 |
94.99 (-1.16%) |
94.45 |
85.10 - 122.00 |
0.3226 times |
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value | | 5 day DMA | 114.54 | | 12 day DMA | 112.67 | | 20 day DMA | 113.08 | | 35 day DMA | 112.8 | | 50 day DMA | 110.7 | | 100 day DMA | 98.13 | | 150 day DMA | 92.49 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.37 | 114.5 | 113.55 | | 12 day EMA | 113.55 | 113.45 | 112.91 | | 20 day EMA | 113.13 | 113.03 | 112.67 | | 35 day EMA | 111.14 | 110.97 | 110.65 | | 50 day EMA | 109.72 | 109.54 | 109.26 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.54 | 114.32 | 113.24 | | 12 day SMA | 112.67 | 112.25 | 111.8 | | 20 day SMA | 113.08 | 113.3 | 113.53 | | 35 day SMA | 112.8 | 112.54 | 112.18 | | 50 day SMA | 110.7 | 110.38 | 110.02 | | 100 day SMA | 98.13 | 97.86 | 97.51 | | 150 day SMA | 92.49 | 92.18 | 91.89 | | 200 day SMA | 91.59 | 91.51 | 91.42 |
|
|
