Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 11.71 and 12.96
| Daily Target 1 | 11.38 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.88 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.69 (0.71%) | 12.89 | 11.97 - 13.22 | 2.7886 times | Wed 24 June 2026 | 12.60 (-4.98%) | 13.26 | 12.60 - 13.26 | 0.1783 times | Tue 23 June 2026 | 13.26 (-1.78%) | 12.83 | 12.83 - 13.90 | 0.5261 times | Mon 22 June 2026 | 13.50 (-3.98%) | 13.36 | 13.36 - 14.40 | 0.9365 times | Fri 19 June 2026 | 14.06 (-5%) | 14.06 | 14.06 - 14.06 | 0.0756 times | Thu 18 June 2026 | 14.80 (-4.95%) | 14.80 | 14.80 - 14.80 | 0.1699 times | Wed 17 June 2026 | 15.57 (-4.95%) | 15.60 | 15.57 - 16.05 | 2.2122 times | Tue 16 June 2026 | 16.38 (-4.55%) | 17.98 | 16.31 - 17.98 | 0.8951 times | Mon 15 June 2026 | 17.16 (-3.6%) | 16.91 | 16.91 - 18.69 | 2.1553 times | Fri 12 June 2026 | 17.80 (-4.97%) | 17.80 | 17.80 - 17.80 | 0.0625 times | Thu 11 June 2026 | 18.73 (-4.97%) | 18.73 | 18.73 - 18.73 | 0.0954 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 11.12 and 13.55
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 1.143 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.4213 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 4.7045 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 2.0408 times | Fri 29 May 2026 | 14.09 (-81.86%) | 80.99 | 13.10 - 80.99 | 0.241 times | Fri 22 May 2026 | 77.69 (-2.86%) | 79.99 | 75.99 - 81.42 | 0.1146 times | Fri 15 May 2026 | 79.98 (0.95%) | 83.16 | 78.76 - 87.18 | 0.2162 times | Fri 08 May 2026 | 79.23 (0.71%) | 79.00 | 75.81 - 80.99 | 0.036 times | Thu 30 April 2026 | 78.67 (-1.79%) | 83.99 | 75.99 - 83.99 | 0.0325 times | Fri 24 April 2026 | 80.10 (-2.23%) | 82.00 | 77.10 - 84.98 | 0.05 times | Fri 17 April 2026 | 81.93 (-10.32%) | 91.39 | 81.34 - 92.00 | 0.0957 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 8.46 and 16.21
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.69 (-9.94%) | 14.78 | 11.97 - 19.72 | 8.1763 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.5338 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.3478 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.2544 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0659 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0927 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0951 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.114 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1657 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.1542 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 0.1451 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.58 |
| 35 day DMA | 39.65 |
| 50 day DMA | 52.07 |
| 100 day DMA | 70.35 |
| 150 day DMA | 84.06 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.72 | 14.28 |
| 12 day EMA | 16.14 | 16.77 | 17.53 |
| 20 day EMA | 22.24 | 23.25 | 24.37 |
| 35 day EMA | 35.32 | 36.65 | 38.07 |
| 50 day EMA | 51.24 | 52.81 | 54.45 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.64 | 14.24 |
| 12 day SMA | 15.52 | 15.96 | 16.27 |
| 20 day SMA | 15.58 | 15.63 | 15.73 |
| 35 day SMA | 39.65 | 41.52 | 43.44 |
| 50 day SMA | 52.07 | 53.61 | 55.19 |
| 100 day SMA | 70.35 | 71.21 | 72.06 |
| 150 day SMA | 84.06 | 84.73 | 85.37 |
| 200 day SMA | 92.19 | 92.78 | 93.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.