Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 10.9 and 11.54
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.65 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.19 (2.94%) | 10.60 | 10.60 - 11.24 | 0.2462 times | Mon 12 October 2026 | 10.87 (1.78%) | 10.77 | 10.55 - 11.20 | 0.3648 times | Tue 06 October 2026 | 10.68 (-0.09%) | 10.50 | 10.30 - 10.69 | 0.6001 times | Mon 05 October 2026 | 10.69 (-2.2%) | 11.15 | 10.39 - 11.15 | 2.7596 times | Thu 01 October 2026 | 10.93 (-0.09%) | 11.00 | 10.65 - 11.00 | 0.2234 times | Tue 29 September 2026 | 10.94 (4.19%) | 10.50 | 10.45 - 11.01 | 0.5031 times | Mon 28 September 2026 | 10.50 (-4.89%) | 10.75 | 10.49 - 10.75 | 1.1525 times | Fri 25 September 2026 | 11.04 (-1.43%) | 11.20 | 10.67 - 11.25 | 1.1006 times | Thu 24 September 2026 | 11.20 (-4.92%) | 11.80 | 11.20 - 12.00 | 1.8506 times | Wed 23 September 2026 | 11.78 (4.99%) | 11.60 | 11.35 - 11.78 | 1.1992 times | Tue 22 September 2026 | 11.22 (2.28%) | 11.39 | 11.00 - 11.51 | 1.6075 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 10.87 and 11.56
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.19 (4.78%) | 10.77 | 10.55 - 11.24 | 0.1029 times | Tue 06 October 2026 | 10.68 (-2.29%) | 11.15 | 10.30 - 11.15 | 0.566 times | Thu 01 October 2026 | 10.93 (-1%) | 10.75 | 10.45 - 11.01 | 0.3166 times | Fri 25 September 2026 | 11.04 (-1.87%) | 11.48 | 10.67 - 12.00 | 1.1548 times | Fri 18 September 2026 | 11.25 (6.94%) | 10.15 | 9.66 - 11.45 | 0.6659 times | Fri 11 September 2026 | 10.52 (-7.39%) | 10.84 | 10.20 - 11.50 | 0.7126 times | Fri 04 September 2026 | 11.36 (-4.86%) | 11.94 | 10.90 - 11.95 | 0.6946 times | Fri 28 August 2026 | 11.94 (-2.13%) | 12.20 | 11.83 - 12.96 | 1.9768 times | Fri 21 August 2026 | 12.20 (-1.45%) | 12.44 | 11.31 - 12.70 | 1.2969 times | Fri 14 August 2026 | 12.38 (-1.35%) | 12.37 | 11.94 - 12.99 | 2.5128 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 2.6342 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 10.75 and 11.69
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.19 (2.29%) | 11.00 | 10.30 - 11.24 | 0.0755 times | Tue 29 September 2026 | 10.94 (-7.13%) | 11.90 | 9.66 - 12.00 | 0.3573 times | Mon 31 August 2026 | 11.78 (-8.4%) | 12.80 | 11.31 - 13.25 | 0.9181 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.0657 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 5.7137 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3586 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2337 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1709 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0443 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0623 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0639 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.71 |
| 100 day DMA | 17.98 |
| 150 day DMA | 38.79 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.82 | 10.8 |
| 12 day EMA | 10.94 | 10.9 | 10.91 |
| 20 day EMA | 11.04 | 11.02 | 11.04 |
| 35 day EMA | 11.35 | 11.36 | 11.39 |
| 50 day EMA | 11.71 | 11.73 | 11.76 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.82 | 10.75 |
| 12 day SMA | 11 | 11.01 | 11.02 |
| 20 day SMA | 10.85 | 10.84 | 10.86 |
| 35 day SMA | 11.3 | 11.33 | 11.37 |
| 50 day SMA | 11.71 | 11.74 | 11.78 |
| 100 day SMA | 17.98 | 18.72 | 19.48 |
| 150 day SMA | 38.79 | 39.4 | 40.01 |
| 200 day SMA | 56.13 | 56.63 | 57.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.