Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 82.02 and 86.42
| Daily Target 1 | 78.41 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 82.813333333333 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 87.21 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.04 (1.89%) | 83.13 | 80.00 - 84.40 | 0.3378 times | Mon 23 March 2026 | 82.48 (5.85%) | 78.47 | 78.46 - 84.00 | 0.49 times | Fri 20 March 2026 | 77.92 (9.22%) | 78.40 | 74.00 - 78.47 | 2.5038 times | Thu 19 March 2026 | 71.34 (9.99%) | 70.30 | 68.10 - 71.34 | 1.8839 times | Wed 18 March 2026 | 64.86 (9.99%) | 58.50 | 58.50 - 64.86 | 3.139 times | Tue 17 March 2026 | 58.97 (-7.82%) | 69.00 | 58.00 - 69.00 | 0.4669 times | Mon 16 March 2026 | 63.97 (1.39%) | 69.33 | 63.11 - 69.39 | 0.7396 times | Fri 13 March 2026 | 63.09 (-7.17%) | 70.29 | 61.50 - 70.29 | 0.2076 times | Thu 12 March 2026 | 67.96 (-0.06%) | 71.97 | 65.00 - 71.97 | 0.1647 times | Wed 11 March 2026 | 68.00 (3.23%) | 71.00 | 66.07 - 71.00 | 0.0667 times | Tue 10 March 2026 | 65.87 (-4.18%) | 73.00 | 63.50 - 73.00 | 0.7715 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 81.25 and 87.19
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.04 (7.85%) | 78.47 | 78.46 - 84.40 | 0.3194 times | Fri 20 March 2026 | 77.92 (23.51%) | 69.33 | 58.00 - 78.47 | 3.3698 times | Fri 13 March 2026 | 63.09 (-12.65%) | 71.79 | 61.50 - 73.00 | 0.686 times | Fri 06 March 2026 | 72.23 (-27.69%) | 101.99 | 64.49 - 101.99 | 2.2988 times | Fri 27 February 2026 | 99.89 (-5.22%) | 109.40 | 97.60 - 109.40 | 1.0548 times | Fri 20 February 2026 | 105.39 (-2.77%) | 108.00 | 97.50 - 111.40 | 0.4131 times | Fri 13 February 2026 | 108.39 (7.74%) | 104.15 | 100.00 - 113.00 | 0.3553 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.1443 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 0.6144 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 0.7442 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 0.9765 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 49.03 and 93.02
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 81.343333333333 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.04 (-15.87%) | 101.99 | 58.00 - 101.99 | 1.7281 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.5095 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.7171 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.7352 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8816 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2814 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1926 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1219 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0276 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.805 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.0019 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 69.77 |
| 20 day DMA | 77.4 |
| 35 day DMA | 88.43 |
| 50 day DMA | 93.37 |
| 100 day DMA | 103.03 |
| 150 day DMA | 108.3 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 74.42 | 70.39 |
| 12 day EMA | 75.26 | 73.66 | 72.06 |
| 20 day EMA | 78.47 | 77.88 | 77.4 |
| 35 day EMA | 84.92 | 84.97 | 85.12 |
| 50 day EMA | 93.5 | 93.89 | 94.36 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 71.11 | 67.41 |
| 12 day SMA | 69.77 | 68.79 | 67.81 |
| 20 day SMA | 77.4 | 78.32 | 79.46 |
| 35 day SMA | 88.43 | 88.81 | 89.22 |
| 50 day SMA | 93.37 | 93.97 | 94.59 |
| 100 day SMA | 103.03 | 103.29 | 103.56 |
| 150 day SMA | 108.3 | 108.58 | 108.84 |
| 200 day SMA | 109.34 | 109.52 | 109.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.