Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1713 and 1731.75
| Daily Target 1 | 1708.42 |
| Daily Target 2 | 1717.58 |
| Daily Target 3 | 1727.1666666667 |
| Daily Target 4 | 1736.33 |
| Daily Target 5 | 1745.92 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1726.75 (0.28%) | 1728.50 | 1718.00 - 1736.75 | 0.5169 times | Mon 05 October 2026 | 1721.90 (-1.15%) | 1742.65 | 1710.30 - 1744.20 | 1.0491 times | Thu 01 October 2026 | 1741.85 (-3.4%) | 1773.00 | 1714.00 - 1776.45 | 2.2885 times | Tue 29 September 2026 | 1803.20 (-0.83%) | 1830.80 | 1764.00 - 1861.90 | 2.026 times | Mon 28 September 2026 | 1818.35 (-2.32%) | 1856.55 | 1813.55 - 1861.20 | 0.9557 times | Fri 25 September 2026 | 1861.45 (-0.87%) | 1867.30 | 1848.70 - 1886.15 | 0.7992 times | Thu 24 September 2026 | 1877.80 (-2.28%) | 1903.05 | 1871.50 - 1910.00 | 0.6145 times | Wed 23 September 2026 | 1921.60 (2.05%) | 1897.20 | 1872.95 - 1926.15 | 0.5485 times | Tue 22 September 2026 | 1882.95 (-0.71%) | 1894.05 | 1879.05 - 1912.70 | 0.3114 times | Mon 21 September 2026 | 1896.35 (-1.73%) | 1916.85 | 1894.80 - 1931.45 | 0.8903 times | Fri 18 September 2026 | 1929.75 (3.13%) | 1860.85 | 1860.85 - 1939.00 | 1.6697 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1701.58 and 1735.48
| Weekly Target 1 | 1693.18 |
| Weekly Target 2 | 1709.97 |
| Weekly Target 3 | 1727.0833333333 |
| Weekly Target 4 | 1743.87 |
| Weekly Target 5 | 1760.98 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1726.75 (-0.87%) | 1742.65 | 1710.30 - 1744.20 | 0.1505 times | Thu 01 October 2026 | 1741.85 (-6.43%) | 1856.55 | 1714.00 - 1861.90 | 0.5064 times | Fri 25 September 2026 | 1861.45 (-3.54%) | 1916.85 | 1848.70 - 1931.45 | 0.304 times | Fri 18 September 2026 | 1929.75 (3.34%) | 1897.15 | 1810.55 - 1939.00 | 0.3841 times | Fri 11 September 2026 | 1867.35 (0.44%) | 1854.40 | 1854.40 - 1920.35 | 0.4158 times | Fri 04 September 2026 | 1859.10 (-3.76%) | 1947.50 | 1850.90 - 1949.20 | 0.4199 times | Fri 28 August 2026 | 1931.65 (6.39%) | 1831.00 | 1827.00 - 1939.90 | 0.9943 times | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.3206 times | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 4.5808 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.9235 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.4703 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1685.45 and 1751.6
| Monthly Target 1 | 1671.68 |
| Monthly Target 2 | 1699.22 |
| Monthly Target 3 | 1737.8333333333 |
| Monthly Target 4 | 1765.37 |
| Monthly Target 5 | 1803.98 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1726.75 (-4.24%) | 1773.00 | 1710.30 - 1776.45 | 0.1291 times | Tue 29 September 2026 | 1803.20 (-5.46%) | 1932.90 | 1764.00 - 1949.20 | 0.6201 times | Mon 31 August 2026 | 1907.35 (-5.93%) | 2015.00 | 1780.00 - 2027.55 | 2.7363 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 1.1679 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.7976 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.7905 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.5402 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 1.051 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.7446 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.4227 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.7674 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1762.41 |
| 12 day DMA | 1837.76 |
| 20 day DMA | 1856.63 |
| 35 day DMA | 1860.29 |
| 50 day DMA | 1884.68 |
| 100 day DMA | 1908.89 |
| 150 day DMA | 1855.68 |
| 200 day DMA | 1852.31 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.03 | 1779.67 | 1808.55 |
| 12 day EMA | 1811.78 | 1827.23 | 1846.38 |
| 20 day EMA | 1837.77 | 1849.45 | 1862.87 |
| 35 day EMA | 1865.24 | 1873.39 | 1882.31 |
| 50 day EMA | 1881.58 | 1887.9 | 1894.67 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.41 | 1789.35 | 1820.53 |
| 12 day SMA | 1837.76 | 1848.19 | 1862.73 |
| 20 day SMA | 1856.63 | 1864.34 | 1874.39 |
| 35 day SMA | 1860.29 | 1863.26 | 1866.37 |
| 50 day SMA | 1884.68 | 1889.74 | 1894.66 |
| 100 day SMA | 1908.89 | 1910.51 | 1911.49 |
| 150 day SMA | 1855.68 | 1856.35 | 1857.11 |
| 200 day SMA | 1852.31 | 1852.96 | 1853.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.