Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh Strong Daily Stock price targets for Nh 539551 are 1725.65 and 1774.15 | Daily Target 1 | 1716.35 | | Daily Target 2 | 1734.95 | | Daily Target 3 | 1764.85 | | Daily Target 4 | 1783.45 | | Daily Target 5 | 1813.35 |
Daily price and volume Nh
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1753.55 (-1.36%) |
1794.75 |
1746.25 - 1794.75 |
0.2869 times |
Thu 13 November 2025 |
1777.75 (0.97%) |
1761.55 |
1758.00 - 1799.00 |
0.3227 times |
Wed 12 November 2025 |
1760.70 (0.11%) |
1763.10 |
1736.00 - 1787.65 |
0.3684 times |
Tue 11 November 2025 |
1758.80 (-2.96%) |
1812.60 |
1745.35 - 1812.60 |
0.4546 times |
Mon 10 November 2025 |
1812.40 (0.1%) |
1811.20 |
1795.00 - 1831.55 |
0.2649 times |
Fri 07 November 2025 |
1810.50 (-0.54%) |
1801.30 |
1777.00 - 1822.00 |
0.3947 times |
Thu 06 November 2025 |
1820.35 (-0.54%) |
1841.75 |
1810.45 - 1841.95 |
0.2026 times |
Tue 04 November 2025 |
1830.20 (2.49%) |
1787.15 |
1785.70 - 1862.30 |
1.1224 times |
Mon 03 November 2025 |
1785.70 (1.75%) |
1774.65 |
1748.55 - 1794.60 |
0.1531 times |
Fri 31 October 2025 |
1755.00 (-2.12%) |
1810.00 |
1732.30 - 1813.50 |
6.4298 times |
Thu 30 October 2025 |
1792.95 (-0.36%) |
1798.85 |
1778.20 - 1804.90 |
0.0748 times |
Weekly price and charts Nh Strong weekly Stock price targets for Nh 539551 are 1697 and 1792.55 | Weekly Target 1 | 1678.15 | | Weekly Target 2 | 1715.85 | | Weekly Target 3 | 1773.7 | | Weekly Target 4 | 1811.4 | | Weekly Target 5 | 1869.25 |
Weekly price and volumes for Nh
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1753.55 (-3.15%) |
1811.20 |
1736.00 - 1831.55 |
0.6739 times |
Fri 07 November 2025 |
1810.50 (3.16%) |
1774.65 |
1748.55 - 1862.30 |
0.7434 times |
Fri 31 October 2025 |
1755.00 (-0.27%) |
1733.55 |
1727.90 - 1813.50 |
2.8903 times |
Thu 23 October 2025 |
1759.80 (0.19%) |
1756.65 |
1750.05 - 1787.50 |
0.1934 times |
Fri 17 October 2025 |
1756.45 (-0.82%) |
1765.70 |
1734.00 - 1785.00 |
0.4351 times |
Fri 10 October 2025 |
1770.95 (1.06%) |
1753.05 |
1732.05 - 1851.35 |
0.9654 times |
Fri 03 October 2025 |
1752.45 (1.63%) |
1750.85 |
1715.10 - 1800.75 |
0.5084 times |
Fri 26 September 2025 |
1724.35 (-3.02%) |
1766.05 |
1693.10 - 1776.80 |
2.6375 times |
Fri 19 September 2025 |
1778.00 (0.84%) |
1750.05 |
1750.05 - 1833.75 |
0.3536 times |
Fri 12 September 2025 |
1763.15 (-1.33%) |
1787.15 |
1727.75 - 1793.95 |
0.599 times |
Fri 05 September 2025 |
1786.90 (1.97%) |
1752.10 |
1745.50 - 1843.35 |
0.454 times |
Monthly price and charts Nh Strong monthly Stock price targets for Nh 539551 are 1681.63 and 1807.93 | Monthly Target 1 | 1657.65 | | Monthly Target 2 | 1705.6 | | Monthly Target 3 | 1783.95 | | Monthly Target 4 | 1831.9 | | Monthly Target 5 | 1910.25 |
Monthly price and volumes Nh
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1753.55 (-0.08%) |
1774.65 |
1736.00 - 1862.30 |
0.3037 times |
Fri 31 October 2025 |
1755.00 (1.21%) |
1730.00 |
1715.10 - 1851.35 |
1.0195 times |
Tue 30 September 2025 |
1733.95 (-1.05%) |
1752.10 |
1693.10 - 1843.35 |
0.9169 times |
Fri 29 August 2025 |
1752.35 (-8.54%) |
1920.85 |
1700.00 - 1963.00 |
0.583 times |
Thu 31 July 2025 |
1916.05 (-11.75%) |
2176.05 |
1900.30 - 2200.00 |
0.9415 times |
Mon 30 June 2025 |
2171.10 (24.15%) |
1747.80 |
1722.70 - 2371.60 |
1.1424 times |
Fri 30 May 2025 |
1748.75 (-0.57%) |
1767.15 |
1701.65 - 1870.00 |
1.1212 times |
Wed 30 April 2025 |
1758.70 (3.98%) |
1698.20 |
1641.85 - 1872.85 |
1.1352 times |
Fri 28 March 2025 |
1691.35 (17.1%) |
1470.75 |
1450.00 - 1725.00 |
2.1756 times |
Fri 28 February 2025 |
1444.35 (4.17%) |
1369.75 |
1296.40 - 1514.80 |
0.6611 times |
Fri 31 January 2025 |
1386.50 (8.86%) |
1270.00 |
1257.65 - 1400.20 |
0.4392 times |
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value | | 5 day DMA | 1772.64 | | 12 day DMA | 1788.12 | | 20 day DMA | 1777.73 | | 35 day DMA | 1766.83 | | 50 day DMA | 1770.49 | | 100 day DMA | 1846.87 | | 150 day DMA | 1823.05 | | 200 day DMA | 1729.22 | EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1771.25 | 1780.1 | 1781.28 | | 12 day EMA | 1778.71 | 1783.28 | 1784.29 | | 20 day EMA | 1777.74 | 1780.29 | 1780.56 | | 35 day EMA | 1775.98 | 1777.3 | 1777.27 | | 50 day EMA | 1771.56 | 1772.29 | 1772.07 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1772.64 | 1784.03 | 1792.55 | | 12 day SMA | 1788.12 | 1789.9 | 1787.69 | | 20 day SMA | 1777.73 | 1777.16 | 1776.23 | | 35 day SMA | 1766.83 | 1766.42 | 1766.43 | | 50 day SMA | 1770.49 | 1771.1 | 1770.59 | | 100 day SMA | 1846.87 | 1848.38 | 1849.62 | | 150 day SMA | 1823.05 | 1822.64 | 1821.66 | | 200 day SMA | 1729.22 | 1726.91 | 1724.38 |
|
|
