Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1844.33 and 1947.98
| Daily Target 1 | 1760.57 |
| Daily Target 2 | 1824.43 |
| Daily Target 3 | 1864.2166666667 |
| Daily Target 4 | 1928.08 |
| Daily Target 5 | 1967.87 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1888.30 (3.77%) | 1820.00 | 1800.35 - 1904.00 | 1.6472 times | Fri 08 May 2026 | 1819.75 (-2.27%) | 1833.65 | 1814.00 - 1884.10 | 1.6348 times | Thu 07 May 2026 | 1862.10 (1.21%) | 1850.00 | 1845.00 - 1875.00 | 0.7732 times | Wed 06 May 2026 | 1839.80 (4.38%) | 1789.70 | 1756.55 - 1863.30 | 1.8397 times | Tue 05 May 2026 | 1762.55 (-1.65%) | 1769.95 | 1742.40 - 1789.80 | 0.7046 times | Mon 04 May 2026 | 1792.10 (1.47%) | 1766.60 | 1766.60 - 1813.00 | 0.5583 times | Thu 30 April 2026 | 1766.15 (-0.15%) | 1760.00 | 1747.50 - 1776.45 | 0.2394 times | Wed 29 April 2026 | 1768.75 (0.65%) | 1761.15 | 1760.00 - 1779.85 | 0.7067 times | Tue 28 April 2026 | 1757.25 (-1.94%) | 1792.45 | 1752.40 - 1807.65 | 0.675 times | Mon 27 April 2026 | 1791.95 (1.24%) | 1760.00 | 1760.00 - 1810.00 | 1.221 times | Fri 24 April 2026 | 1770.00 (-1.49%) | 1808.95 | 1762.70 - 1808.95 | 0.5695 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1844.33 and 1947.98
| Weekly Target 1 | 1760.57 |
| Weekly Target 2 | 1824.43 |
| Weekly Target 3 | 1864.2166666667 |
| Weekly Target 4 | 1928.08 |
| Weekly Target 5 | 1967.87 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1888.30 (3.77%) | 1820.00 | 1800.35 - 1904.00 | 0.3561 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.1913 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.6144 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.7389 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5404 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.6114 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.3883 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.972 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.8794 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.7077 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.8284 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1815.35 and 1976.95
| Monthly Target 1 | 1683.3 |
| Monthly Target 2 | 1785.8 |
| Monthly Target 3 | 1844.9 |
| Monthly Target 4 | 1947.4 |
| Monthly Target 5 | 2006.5 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1888.30 (6.92%) | 1766.60 | 1742.40 - 1904.00 | 0.2112 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4301 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8367 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5928 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1326 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.6109 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.5412 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0702 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9625 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.612 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9883 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1834.5 |
| 12 day DMA | 1801.29 |
| 20 day DMA | 1797.77 |
| 35 day DMA | 1740.56 |
| 50 day DMA | 1749.25 |
| 100 day DMA | 1795.72 |
| 150 day DMA | 1809.09 |
| 200 day DMA | 1814.84 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.73 | 1818.45 | 1817.8 |
| 12 day EMA | 1812.59 | 1798.83 | 1795.03 |
| 20 day EMA | 1793.9 | 1783.97 | 1780.2 |
| 35 day EMA | 1781.53 | 1775.24 | 1772.62 |
| 50 day EMA | 1765.05 | 1760.02 | 1757.58 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.5 | 1815.26 | 1804.54 |
| 12 day SMA | 1801.29 | 1795.02 | 1793.68 |
| 20 day SMA | 1797.77 | 1789.78 | 1784.72 |
| 35 day SMA | 1740.56 | 1733.49 | 1729.18 |
| 50 day SMA | 1749.25 | 1748.03 | 1748.36 |
| 100 day SMA | 1795.72 | 1795.42 | 1796.11 |
| 150 day SMA | 1809.09 | 1807.97 | 1807.31 |
| 200 day SMA | 1814.84 | 1815.32 | 1816.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.