Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1642.25 and 1685.85
| Daily Target 1 | 1609.1 |
| Daily Target 2 | 1631.8 |
| Daily Target 3 | 1652.7 |
| Daily Target 4 | 1675.4 |
| Daily Target 5 | 1696.3 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1654.50 (1.79%) | 1651.20 | 1630.00 - 1673.60 | 1.1483 times | Mon 23 March 2026 | 1625.35 (-1.66%) | 1642.05 | 1600.05 - 1645.00 | 1.6391 times | Fri 20 March 2026 | 1652.80 (0.33%) | 1664.35 | 1642.80 - 1680.35 | 0.3332 times | Thu 19 March 2026 | 1647.30 (-2.53%) | 1651.20 | 1638.05 - 1685.00 | 0.8787 times | Wed 18 March 2026 | 1690.05 (2.1%) | 1669.40 | 1650.00 - 1707.25 | 1.4369 times | Tue 17 March 2026 | 1655.25 (0.87%) | 1650.00 | 1633.55 - 1667.10 | 0.8606 times | Mon 16 March 2026 | 1640.95 (-1.68%) | 1665.00 | 1612.95 - 1674.15 | 2.2149 times | Fri 13 March 2026 | 1669.05 (-2.02%) | 1706.65 | 1661.00 - 1706.65 | 0.457 times | Thu 12 March 2026 | 1703.50 (-1.9%) | 1736.60 | 1695.20 - 1739.90 | 0.7355 times | Wed 11 March 2026 | 1736.55 (-0.77%) | 1752.00 | 1723.55 - 1754.90 | 0.2959 times | Tue 10 March 2026 | 1750.00 (-0.4%) | 1784.15 | 1740.85 - 1784.15 | 0.3316 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1627.28 and 1700.83
| Weekly Target 1 | 1569.17 |
| Weekly Target 2 | 1611.83 |
| Weekly Target 3 | 1642.7166666667 |
| Weekly Target 4 | 1685.38 |
| Weekly Target 5 | 1716.27 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1654.50 (0.1%) | 1642.05 | 1600.05 - 1673.60 | 0.6679 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.3717 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.5165 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.6047 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 0.7634 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.7454 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 0.9448 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.716 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.7013 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9681 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.2772 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1515.98 and 1738.58
| Monthly Target 1 | 1469.8 |
| Monthly Target 2 | 1562.15 |
| Monthly Target 3 | 1692.4 |
| Monthly Target 4 | 1784.75 |
| Monthly Target 5 | 1915 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1654.50 (-9.76%) | 1760.65 | 1600.05 - 1822.65 | 0.5231 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5245 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0022 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5406 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.1336 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.947 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8517 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5416 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8746 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0612 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0415 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1654 |
| 12 day DMA | 1681.87 |
| 20 day DMA | 1729.99 |
| 35 day DMA | 1762.7 |
| 50 day DMA | 1778.09 |
| 100 day DMA | 1833.63 |
| 150 day DMA | 1814.23 |
| 200 day DMA | 1842.73 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.55 | 1651.58 | 1664.7 |
| 12 day EMA | 1682.14 | 1687.16 | 1698.4 |
| 20 day EMA | 1711.76 | 1717.78 | 1727.5 |
| 35 day EMA | 1745.35 | 1750.7 | 1758.08 |
| 50 day EMA | 1776.76 | 1781.75 | 1788.13 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654 | 1654.15 | 1657.27 |
| 12 day SMA | 1681.87 | 1690.2 | 1702.13 |
| 20 day SMA | 1729.99 | 1740.69 | 1750.8 |
| 35 day SMA | 1762.7 | 1765.83 | 1770.87 |
| 50 day SMA | 1778.09 | 1782.94 | 1788.68 |
| 100 day SMA | 1833.63 | 1835.08 | 1836.57 |
| 150 day SMA | 1814.23 | 1815.43 | 1816.67 |
| 200 day SMA | 1842.73 | 1843.22 | 1843.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.