Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1995.18 and 2055.73
| Daily Target 1 | 1952.57 |
| Daily Target 2 | 1977.23 |
| Daily Target 3 | 2013.1166666667 |
| Daily Target 4 | 2037.78 |
| Daily Target 5 | 2073.67 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2001.90 (0.84%) | 1991.80 | 1988.45 - 2049.00 | 1.1405 times | Thu 02 July 2026 | 1985.25 (1.38%) | 1969.35 | 1952.85 - 1989.85 | 0.5737 times | Wed 01 July 2026 | 1958.30 (-0.65%) | 1983.95 | 1954.00 - 1995.00 | 0.3779 times | Tue 30 June 2026 | 1971.15 (3.61%) | 1928.85 | 1910.00 - 1980.00 | 0.8101 times | Mon 29 June 2026 | 1902.45 (-2.86%) | 1958.65 | 1891.80 - 1972.00 | 1.4918 times | Thu 25 June 2026 | 1958.55 (-0.09%) | 1979.25 | 1936.00 - 1988.00 | 1.2117 times | Wed 24 June 2026 | 1960.40 (1.84%) | 1916.00 | 1907.05 - 1970.30 | 0.7252 times | Tue 23 June 2026 | 1924.95 (1.04%) | 1905.20 | 1902.50 - 1951.20 | 2.623 times | Mon 22 June 2026 | 1905.20 (1.46%) | 1877.45 | 1863.90 - 1909.00 | 0.5378 times | Fri 19 June 2026 | 1877.75 (0.53%) | 1868.00 | 1859.05 - 1887.00 | 0.5084 times | Thu 18 June 2026 | 1867.90 (1.35%) | 1839.95 | 1835.40 - 1876.00 | 0.4121 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1946.85 and 2104.05
| Weekly Target 1 | 1823.7 |
| Weekly Target 2 | 1912.8 |
| Weekly Target 3 | 1980.9 |
| Weekly Target 4 | 2070 |
| Weekly Target 5 | 2138.1 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.97 times | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 1.1254 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.652 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 1.0615 times | Fri 05 June 2026 | 1970.05 (3.74%) | 1901.90 | 1876.10 - 2002.15 | 1.1453 times | Fri 29 May 2026 | 1898.95 (2.41%) | 1937.05 | 1867.80 - 1965.00 | 1.1347 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 1.1638 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 1.0035 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.1505 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.5934 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.7135 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1977.38 and 2073.53
| Monthly Target 1 | 1905.1 |
| Monthly Target 2 | 1953.5 |
| Monthly Target 3 | 2001.25 |
| Monthly Target 4 | 2049.65 |
| Monthly Target 5 | 2097.4 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2001.90 (1.56%) | 1983.95 | 1952.85 - 2049.00 | 0.0684 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.6653 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.6594 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4506 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8767 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.6211 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.1867 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.6401 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.7104 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.1213 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 1.0085 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1963.81 |
| 12 day DMA | 1929.73 |
| 20 day DMA | 1918.7 |
| 35 day DMA | 1910.91 |
| 50 day DMA | 1879.55 |
| 100 day DMA | 1814.82 |
| 150 day DMA | 1834.78 |
| 200 day DMA | 1823.94 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.89 | 1958.38 | 1944.95 |
| 12 day EMA | 1945.25 | 1934.95 | 1925.81 |
| 20 day EMA | 1928.77 | 1921.07 | 1914.32 |
| 35 day EMA | 1901.4 | 1895.48 | 1890.19 |
| 50 day EMA | 1881.76 | 1876.86 | 1872.44 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.81 | 1955.14 | 1950.17 |
| 12 day SMA | 1929.73 | 1918.15 | 1908.58 |
| 20 day SMA | 1918.7 | 1916.05 | 1915.86 |
| 35 day SMA | 1910.91 | 1905.81 | 1901.76 |
| 50 day SMA | 1879.55 | 1875.58 | 1871.94 |
| 100 day SMA | 1814.82 | 1812.36 | 1810.14 |
| 150 day SMA | 1834.78 | 1835.05 | 1835.28 |
| 200 day SMA | 1823.94 | 1822.84 | 1821.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.