Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh Strong Daily Stock price targets for Nh 539551 are 1245.75 and 1271.15 | Daily Target 1 | 1240.22 | | Daily Target 2 | 1251.28 | | Daily Target 3 | 1265.6166666667 | | Daily Target 4 | 1276.68 | | Daily Target 5 | 1291.02 |
Daily price and volume Nh
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1262.35 (0.33%) |
1279.95 |
1254.55 - 1279.95 |
0.8257 times |
Mon 18 November 2024 |
1258.25 (-1.44%) |
1282.30 |
1251.75 - 1298.95 |
1.2533 times |
Thu 14 November 2024 |
1276.60 (1.41%) |
1257.50 |
1257.50 - 1285.95 |
1.1461 times |
Wed 13 November 2024 |
1258.90 (-1.81%) |
1281.00 |
1249.05 - 1281.00 |
0.5709 times |
Tue 12 November 2024 |
1282.05 (-0.88%) |
1294.50 |
1271.95 - 1318.60 |
0.6774 times |
Mon 11 November 2024 |
1293.45 (0.24%) |
1300.00 |
1285.00 - 1319.00 |
1.134 times |
Fri 08 November 2024 |
1290.30 (1.67%) |
1288.00 |
1257.80 - 1296.05 |
0.7277 times |
Thu 07 November 2024 |
1269.10 (1.61%) |
1270.00 |
1248.35 - 1275.70 |
0.7106 times |
Wed 06 November 2024 |
1249.05 (4.41%) |
1196.90 |
1188.00 - 1252.05 |
2.2569 times |
Tue 05 November 2024 |
1196.30 (-1.22%) |
1214.60 |
1185.55 - 1214.60 |
0.6975 times |
Mon 04 November 2024 |
1211.10 (-3.06%) |
1224.95 |
1201.15 - 1235.00 |
2.3041 times |
Weekly price and charts Nh Strong weekly Stock price targets for Nh 539551 are 1233.45 and 1280.65 | Weekly Target 1 | 1223.82 | | Weekly Target 2 | 1243.08 | | Weekly Target 3 | 1271.0166666667 | | Weekly Target 4 | 1290.28 | | Weekly Target 5 | 1318.22 |
Weekly price and volumes for Nh
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1262.35 (-1.12%) |
1282.30 |
1251.75 - 1298.95 |
0.4032 times |
Thu 14 November 2024 |
1276.60 (-1.06%) |
1300.00 |
1249.05 - 1319.00 |
0.6844 times |
Fri 08 November 2024 |
1290.30 (3.28%) |
1224.95 |
1185.55 - 1296.05 |
1.2989 times |
Fri 01 November 2024 |
1249.35 (0.99%) |
1230.05 |
1213.65 - 1284.00 |
1.2829 times |
Fri 25 October 2024 |
1237.10 (-3.43%) |
1275.10 |
1220.05 - 1289.95 |
1.0016 times |
Fri 18 October 2024 |
1281.00 (4.96%) |
1239.95 |
1230.45 - 1296.00 |
0.7707 times |
Fri 11 October 2024 |
1220.50 (-0.75%) |
1235.00 |
1189.50 - 1249.25 |
0.7311 times |
Thu 03 October 2024 |
1229.75 (2.08%) |
1228.65 |
1207.55 - 1256.75 |
1.2648 times |
Fri 27 September 2024 |
1204.75 (-3.25%) |
1250.00 |
1202.00 - 1270.00 |
1.4456 times |
Fri 20 September 2024 |
1245.25 (-4.73%) |
1319.15 |
1230.00 - 1319.15 |
1.1168 times |
Fri 13 September 2024 |
1307.10 (-2.85%) |
1350.55 |
1303.35 - 1392.15 |
1.5623 times |
Monthly price and charts Nh Strong monthly Stock price targets for Nh 539551 are 1223.95 and 1357.4 | Monthly Target 1 | 1122.18 | | Monthly Target 2 | 1192.27 | | Monthly Target 3 | 1255.6333333333 | | Monthly Target 4 | 1325.72 | | Monthly Target 5 | 1389.08 |
Monthly price and volumes Nh
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1262.35 (-0.79%) |
1250.05 |
1185.55 - 1319.00 |
0.4427 times |
Thu 31 October 2024 |
1272.35 (1.74%) |
1255.00 |
1189.50 - 1296.00 |
0.6322 times |
Mon 30 September 2024 |
1250.60 (-1.56%) |
1270.85 |
1202.00 - 1392.15 |
1.0771 times |
Fri 30 August 2024 |
1270.45 (1%) |
1267.35 |
1171.35 - 1311.00 |
0.9246 times |
Wed 31 July 2024 |
1257.85 (4.65%) |
1225.75 |
1204.00 - 1289.95 |
1.4683 times |
Fri 28 June 2024 |
1202.00 (1.1%) |
1241.90 |
1087.80 - 1320.00 |
2.0608 times |
Fri 31 May 2024 |
1188.90 (-7.57%) |
1290.00 |
1121.15 - 1310.00 |
0.7989 times |
Tue 30 April 2024 |
1286.30 (0.47%) |
1305.30 |
1201.10 - 1373.90 |
0.768 times |
Thu 28 March 2024 |
1280.25 (-4.02%) |
1340.75 |
1174.50 - 1361.00 |
0.9425 times |
Thu 29 February 2024 |
1333.90 (1.35%) |
1329.00 |
1305.20 - 1445.05 |
0.8849 times |
Wed 31 January 2024 |
1316.15 (9.68%) |
1212.90 |
1146.85 - 1338.00 |
0.8789 times |
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value | | 5 day DMA | 1267.63 | | 12 day DMA | 1258.07 | | 20 day DMA | 1251.84 | | 35 day DMA | 1249.94 | | 50 day DMA | 1262.17 | | 100 day DMA | 1250.66 | | 150 day DMA | 1248.54 | | 200 day DMA | 1263.34 | EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1265.61 | 1267.24 | 1271.74 | | 12 day EMA | 1262.08 | 1262.03 | 1262.72 | | 20 day EMA | 1259.27 | 1258.95 | 1259.02 | | 35 day EMA | 1260.54 | 1260.43 | 1260.56 | | 50 day EMA | 1264.12 | 1264.19 | 1264.43 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1267.63 | 1273.85 | 1280.26 | | 12 day SMA | 1258.07 | 1258.9 | 1255.99 | | 20 day SMA | 1251.84 | 1252.43 | 1253.57 | | 35 day SMA | 1249.94 | 1249.13 | 1249.01 | | 50 day SMA | 1262.17 | 1262.88 | 1263.41 | | 100 day SMA | 1250.66 | 1249.92 | 1249.35 | | 150 day SMA | 1248.54 | 1248.88 | 1249.26 | | 200 day SMA | 1263.34 | 1263.27 | 1263.28 |
|
|
