Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh Strong Daily Stock price targets for Nh 539551 are 1979.28 and 2014.33 | Daily Target 1 | 1968.82 | | Daily Target 2 | 1989.73 | | Daily Target 3 | 2003.8666666667 | | Daily Target 4 | 2024.78 | | Daily Target 5 | 2038.92 |
Daily price and volume Nh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2010.65 (0.2%) |
2018.00 |
1982.95 - 2018.00 |
0.6007 times |
Thu 03 July 2025 |
2006.55 (1.28%) |
1995.55 |
1990.00 - 2085.00 |
1.207 times |
Wed 02 July 2025 |
1981.25 (-5.39%) |
2084.05 |
1975.00 - 2094.00 |
1.4737 times |
Tue 01 July 2025 |
2094.05 (-3.55%) |
2176.05 |
2075.25 - 2200.00 |
0.8054 times |
Mon 30 June 2025 |
2171.10 (-4.36%) |
2223.00 |
2113.05 - 2223.00 |
1.1247 times |
Fri 27 June 2025 |
2270.15 (9.63%) |
2088.35 |
2022.60 - 2371.60 |
1.4905 times |
Thu 26 June 2025 |
2070.80 (0.28%) |
2076.90 |
2046.65 - 2145.00 |
1.2483 times |
Wed 25 June 2025 |
2064.95 (3.83%) |
1985.85 |
1985.85 - 2098.95 |
0.4173 times |
Tue 24 June 2025 |
1988.85 (0.14%) |
1986.00 |
1950.00 - 1997.90 |
0.6119 times |
Mon 23 June 2025 |
1986.00 (6.12%) |
1902.85 |
1902.85 - 1997.85 |
1.0203 times |
Thu 19 June 2025 |
1871.40 (-1.73%) |
1898.70 |
1864.55 - 1927.15 |
0.3423 times |
Weekly price and charts Nh Strong weekly Stock price targets for Nh 539551 are 1868.83 and 2116.83 | Weekly Target 1 | 1821.55 | | Weekly Target 2 | 1916.1 | | Weekly Target 3 | 2069.55 | | Weekly Target 4 | 2164.1 | | Weekly Target 5 | 2317.55 |
Weekly price and volumes for Nh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2010.65 (-11.43%) |
2223.00 |
1975.00 - 2223.00 |
1.8675 times |
Fri 27 June 2025 |
2270.15 (21.31%) |
1902.85 |
1902.85 - 2371.60 |
1.7158 times |
Thu 19 June 2025 |
1871.40 (-2.19%) |
1929.20 |
1864.55 - 1957.20 |
0.6617 times |
Fri 13 June 2025 |
1913.25 (9.13%) |
1765.00 |
1753.25 - 1928.80 |
0.9175 times |
Fri 06 June 2025 |
1753.20 (0.25%) |
1747.80 |
1722.70 - 1798.95 |
0.422 times |
Fri 30 May 2025 |
1748.75 (1.41%) |
1740.05 |
1710.10 - 1870.00 |
1.9973 times |
Fri 23 May 2025 |
1724.40 (-2.69%) |
1775.00 |
1701.65 - 1775.00 |
0.3259 times |
Fri 16 May 2025 |
1772.00 (-0.42%) |
1819.65 |
1752.50 - 1835.95 |
0.5302 times |
Fri 09 May 2025 |
1779.45 (1.09%) |
1762.30 |
1737.10 - 1857.40 |
1.0966 times |
Fri 02 May 2025 |
1760.25 (-1.52%) |
1771.00 |
1728.40 - 1834.25 |
0.4656 times |
Fri 25 April 2025 |
1787.40 (-3.64%) |
1855.45 |
1748.05 - 1872.85 |
0.9536 times |
Monthly price and charts Nh Strong monthly Stock price targets for Nh 539551 are 1880.33 and 2105.33 | Monthly Target 1 | 1836.88 | | Monthly Target 2 | 1923.77 | | Monthly Target 3 | 2061.8833333333 | | Monthly Target 4 | 2148.77 | | Monthly Target 5 | 2286.88 |
Monthly price and volumes Nh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2010.65 (-7.39%) |
2176.05 |
1975.00 - 2200.00 |
0.485 times |
Mon 30 June 2025 |
2171.10 (24.15%) |
1747.80 |
1722.70 - 2371.60 |
1.3643 times |
Fri 30 May 2025 |
1748.75 (-0.57%) |
1767.15 |
1701.65 - 1870.00 |
1.339 times |
Wed 30 April 2025 |
1758.70 (3.98%) |
1698.20 |
1641.85 - 1872.85 |
1.3557 times |
Fri 28 March 2025 |
1691.35 (17.1%) |
1470.75 |
1450.00 - 1725.00 |
2.5982 times |
Fri 28 February 2025 |
1444.35 (4.17%) |
1369.75 |
1296.40 - 1514.80 |
0.7895 times |
Fri 31 January 2025 |
1386.50 (8.86%) |
1270.00 |
1257.65 - 1400.20 |
0.5245 times |
Tue 31 December 2024 |
1273.60 (0.39%) |
1270.00 |
1247.80 - 1346.50 |
0.4549 times |
Fri 29 November 2024 |
1268.60 (-0.29%) |
1250.05 |
1185.55 - 1319.00 |
0.5233 times |
Thu 31 October 2024 |
1272.35 (1.74%) |
1255.00 |
1189.50 - 1296.00 |
0.5657 times |
Mon 30 September 2024 |
1250.60 (-1.56%) |
1270.85 |
1202.00 - 1392.15 |
0.9638 times |
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value | | 5 day DMA | 2052.72 | | 12 day DMA | 2035 | | 20 day DMA | 1959.4 | | 35 day DMA | 1867.62 | | 50 day DMA | 1842.52 | | 100 day DMA | 1693 | | 150 day DMA | 1560.69 | | 200 day DMA | 1486.24 | EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2035.7 | 2048.23 | 2069.06 | | 12 day EMA | 2018.66 | 2020.11 | 2022.58 | | 20 day EMA | 1974.95 | 1971.19 | 1967.47 | | 35 day EMA | 1920.67 | 1915.37 | 1910 | | 50 day EMA | 1860.08 | 1853.94 | 1847.71 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2052.72 | 2104.62 | 2117.47 | | 12 day SMA | 2035 | 2026 | 2020.32 | | 20 day SMA | 1959.4 | 1946.03 | 1932.64 | | 35 day SMA | 1867.62 | 1861.35 | 1854.83 | | 50 day SMA | 1842.52 | 1839.02 | 1835.35 | | 100 day SMA | 1693 | 1685.96 | 1678.55 | | 150 day SMA | 1560.69 | 1555.68 | 1550.81 | | 200 day SMA | 1486.24 | 1482.61 | 1478.95 |
|
|
