Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1809.13 and 1830.48
| Daily Target 1 | 1792.73 |
| Daily Target 2 | 1804.17 |
| Daily Target 3 | 1814.0833333333 |
| Daily Target 4 | 1825.52 |
| Daily Target 5 | 1835.43 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1815.60 (1.01%) | 1809.00 | 1802.65 - 1824.00 | 0.0608 times | Thu 20 August 2026 | 1797.40 (0.82%) | 1806.45 | 1789.40 - 1813.50 | 0.0861 times | Wed 19 August 2026 | 1782.70 (-1.1%) | 1802.00 | 1780.00 - 1815.70 | 0.1602 times | Tue 18 August 2026 | 1802.55 (-1.36%) | 1825.00 | 1800.30 - 1831.25 | 0.1037 times | Mon 17 August 2026 | 1827.45 (-0.3%) | 1847.60 | 1814.00 - 1847.60 | 0.2434 times | Fri 14 August 2026 | 1833.00 (0.13%) | 1849.65 | 1815.50 - 1849.65 | 0.8845 times | Thu 13 August 2026 | 1830.70 (-0.01%) | 1833.95 | 1824.25 - 1851.10 | 0.0622 times | Wed 12 August 2026 | 1830.90 (-1.03%) | 1845.30 | 1820.00 - 1858.40 | 0.4017 times | Tue 11 August 2026 | 1849.90 (0.83%) | 1841.15 | 1826.00 - 1860.45 | 7.8324 times | Mon 10 August 2026 | 1834.70 (-2.62%) | 1899.45 | 1831.00 - 1899.45 | 0.165 times | Fri 07 August 2026 | 1884.00 (0.01%) | 1898.65 | 1865.70 - 1899.00 | 0.0981 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1764 and 1831.6
| Weekly Target 1 | 1746.8 |
| Weekly Target 2 | 1781.2 |
| Weekly Target 3 | 1814.4 |
| Weekly Target 4 | 1848.8 |
| Weekly Target 5 | 1882 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.2827 times | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 4.0396 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.6963 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.4148 times | Fri 24 July 2026 | 1962.15 (-3.23%) | 2013.55 | 1952.30 - 2047.15 | 1.068 times | Fri 17 July 2026 | 2027.60 (0.04%) | 2033.20 | 1996.00 - 2049.85 | 0.2528 times | Fri 10 July 2026 | 2026.70 (1.24%) | 2009.60 | 1962.00 - 2030.45 | 1.0117 times | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.4357 times | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 0.5055 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.2929 times | Fri 12 June 2026 | 1893.25 (-3.9%) | 1934.70 | 1850.20 - 1981.45 | 0.4768 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1674.03 and 1921.58
| Monthly Target 1 | 1626.83 |
| Monthly Target 2 | 1721.22 |
| Monthly Target 3 | 1874.3833333333 |
| Monthly Target 4 | 1968.77 |
| Monthly Target 5 | 2121.93 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1815.60 (-10.45%) | 2015.00 | 1780.00 - 2027.55 | 1.6861 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 0.8278 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.5653 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.5603 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.3829 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.7449 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5277 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0083 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5439 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.1528 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9528 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1805.14 |
| 12 day DMA | 1831.06 |
| 20 day DMA | 1901.03 |
| 35 day DMA | 1945.45 |
| 50 day DMA | 1934.68 |
| 100 day DMA | 1876.32 |
| 150 day DMA | 1843.58 |
| 200 day DMA | 1854.97 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.99 | 1807.19 | 1812.09 |
| 12 day EMA | 1840.44 | 1844.96 | 1853.6 |
| 20 day EMA | 1872.12 | 1878.07 | 1886.56 |
| 35 day EMA | 1898.54 | 1903.42 | 1909.66 |
| 50 day EMA | 1921.85 | 1926.18 | 1931.43 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.14 | 1808.62 | 1815.28 |
| 12 day SMA | 1831.06 | 1838.29 | 1848.45 |
| 20 day SMA | 1901.03 | 1908.36 | 1917.47 |
| 35 day SMA | 1945.45 | 1950.3 | 1954.89 |
| 50 day SMA | 1934.68 | 1936.49 | 1939.19 |
| 100 day SMA | 1876.32 | 1874.71 | 1872.99 |
| 150 day SMA | 1843.58 | 1844.12 | 1844.89 |
| 200 day SMA | 1854.97 | 1854.89 | 1854.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.