Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 300.6 and 308.35
| Daily Target 1 | 298.9 |
| Daily Target 2 | 302.3 |
| Daily Target 3 | 306.65 |
| Daily Target 4 | 310.05 |
| Daily Target 5 | 314.4 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 305.70 (0.18%) | 308.00 | 303.25 - 311.00 | 0.9507 times | Thu 29 October 2026 | 305.15 (0.43%) | 307.90 | 300.75 - 308.00 | 0.8437 times | Wed 28 October 2026 | 303.85 (0.41%) | 307.00 | 302.75 - 307.00 | 0.4648 times | Tue 27 October 2026 | 302.60 (-0.46%) | 307.70 | 301.30 - 307.70 | 0.5335 times | Mon 26 October 2026 | 304.00 (-0.28%) | 308.80 | 302.10 - 308.80 | 0.7378 times | Fri 23 October 2026 | 304.85 (-0.02%) | 304.00 | 302.10 - 309.70 | 3.3643 times | Thu 22 October 2026 | 304.90 (-0.86%) | 306.50 | 304.00 - 310.50 | 0.6401 times | Wed 21 October 2026 | 307.55 (-1.11%) | 310.00 | 305.25 - 311.00 | 0.7673 times | Mon 19 October 2026 | 311.00 (0.65%) | 309.05 | 304.40 - 311.00 | 0.678 times | Fri 16 October 2026 | 309.00 (-0.64%) | 312.30 | 305.25 - 312.30 | 1.0199 times | Thu 15 October 2026 | 311.00 (0.65%) | 305.40 | 305.40 - 312.00 | 1.4102 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 298.1 and 308.35
| Weekly Target 1 | 295.57 |
| Weekly Target 2 | 300.63 |
| Weekly Target 3 | 305.81666666667 |
| Weekly Target 4 | 310.88 |
| Weekly Target 5 | 316.07 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 305.70 (0.28%) | 308.80 | 300.75 - 311.00 | 0.6802 times | Fri 23 October 2026 | 304.85 (-1.34%) | 309.05 | 302.10 - 311.00 | 1.0499 times | Fri 16 October 2026 | 309.00 (0.55%) | 309.95 | 303.25 - 312.95 | 1.9145 times | Tue 06 October 2026 | 307.30 (-0.92%) | 310.00 | 303.00 - 314.95 | 0.2878 times | Thu 01 October 2026 | 310.15 (0.31%) | 310.00 | 302.00 - 329.95 | 0.7436 times | Fri 25 September 2026 | 309.20 (-0.58%) | 315.00 | 309.10 - 343.00 | 0.8608 times | Fri 18 September 2026 | 311.00 (-3.85%) | 322.00 | 310.10 - 333.95 | 0.4041 times | Fri 11 September 2026 | 323.45 (-2.1%) | 340.00 | 322.70 - 340.00 | 1.2812 times | Fri 04 September 2026 | 330.40 (1.01%) | 339.55 | 323.00 - 339.55 | 1.1102 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.6677 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 2.1919 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 293.6 and 312.85
| Monthly Target 1 | 289.57 |
| Monthly Target 2 | 297.63 |
| Monthly Target 3 | 308.81666666667 |
| Monthly Target 4 | 316.88 |
| Monthly Target 5 | 328.07 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 305.70 (-2.64%) | 310.00 | 300.75 - 320.00 | 0.7644 times | Tue 29 September 2026 | 314.00 (-5.36%) | 339.00 | 302.00 - 343.00 | 0.694 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.3359 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.3139 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.9734 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9802 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7797 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6889 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.3137 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.1558 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 2.0411 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 304.26 |
| 12 day DMA | 306.55 |
| 20 day DMA | 307.97 |
| 35 day DMA | 313.29 |
| 50 day DMA | 316.94 |
| 100 day DMA | 311.72 |
| 150 day DMA | 301.48 |
| 200 day DMA | 285.72 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.03 | 304.7 | 304.48 |
| 12 day EMA | 306.38 | 306.5 | 306.75 |
| 20 day EMA | 308.34 | 308.62 | 308.99 |
| 35 day EMA | 311.89 | 312.25 | 312.67 |
| 50 day EMA | 315.63 | 316.04 | 316.48 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.26 | 304.09 | 304.04 |
| 12 day SMA | 306.55 | 306.91 | 307.34 |
| 20 day SMA | 307.97 | 308.49 | 308.88 |
| 35 day SMA | 313.29 | 313.94 | 314.68 |
| 50 day SMA | 316.94 | 317.19 | 317.41 |
| 100 day SMA | 311.72 | 311.6 | 311.58 |
| 150 day SMA | 301.48 | 301.17 | 300.86 |
| 200 day SMA | 285.72 | 285.26 | 284.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.