Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 311.05 and 318.95
| Daily Target 1 | 309.73 |
| Daily Target 2 | 312.37 |
| Daily Target 3 | 317.63333333333 |
| Daily Target 4 | 320.27 |
| Daily Target 5 | 325.53 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.00 (-1.36%) | 319.00 | 315.00 - 322.90 | 0.699 times | Wed 29 July 2026 | 319.35 (-0.39%) | 323.00 | 315.50 - 323.00 | 0.8458 times | Tue 28 July 2026 | 320.60 (0.44%) | 319.10 | 319.10 - 323.00 | 2.1331 times | Mon 27 July 2026 | 319.20 (-0.33%) | 318.20 | 318.20 - 321.95 | 0.644 times | Fri 24 July 2026 | 320.25 (0.22%) | 325.00 | 316.50 - 325.00 | 1.2496 times | Thu 23 July 2026 | 319.55 (-0.13%) | 320.00 | 318.50 - 322.85 | 0.7788 times | Wed 22 July 2026 | 319.95 (0.44%) | 327.35 | 317.50 - 327.35 | 0.8879 times | Tue 21 July 2026 | 318.55 (0.55%) | 317.50 | 316.50 - 323.90 | 0.6305 times | Mon 20 July 2026 | 316.80 (-1.63%) | 315.65 | 315.00 - 325.45 | 1.5321 times | Fri 17 July 2026 | 322.05 (-0.48%) | 329.00 | 318.10 - 329.00 | 0.5992 times | Thu 16 July 2026 | 323.60 (0.54%) | 324.95 | 322.00 - 327.40 | 0.8384 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 311 and 319
| Weekly Target 1 | 309.67 |
| Weekly Target 2 | 312.33 |
| Weekly Target 3 | 317.66666666667 |
| Weekly Target 4 | 320.33 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.00 (-1.64%) | 318.20 | 315.00 - 323.00 | 1.011 times | Fri 24 July 2026 | 320.25 (-0.56%) | 315.65 | 315.00 - 327.35 | 1.188 times | Fri 17 July 2026 | 322.05 (0.03%) | 320.00 | 315.50 - 329.00 | 0.6856 times | Fri 10 July 2026 | 321.95 (7.96%) | 300.95 | 296.00 - 324.50 | 1.0946 times | Fri 03 July 2026 | 298.20 (0.03%) | 303.00 | 294.10 - 310.00 | 1.2405 times | Thu 25 June 2026 | 298.10 (1.12%) | 303.00 | 290.20 - 303.00 | 0.6941 times | Fri 19 June 2026 | 294.80 (0.96%) | 298.00 | 287.30 - 303.50 | 1.1825 times | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.5895 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 1.0221 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.2921 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 0.8119 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 304.55 and 339.45
| Monthly Target 1 | 277.8 |
| Monthly Target 2 | 296.4 |
| Monthly Target 3 | 312.7 |
| Monthly Target 4 | 331.3 |
| Monthly Target 5 | 347.6 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.00 (5.18%) | 302.75 | 294.10 - 329.00 | 1.0547 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.8706 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.8766 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6973 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6161 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.1749 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.0337 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.8254 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 1.0155 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.8351 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.2058 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 318.88 |
| 12 day DMA | 319.73 |
| 20 day DMA | 315.09 |
| 35 day DMA | 306.52 |
| 50 day DMA | 303.33 |
| 100 day DMA | 288.82 |
| 150 day DMA | 269.72 |
| 200 day DMA | 257.37 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.13 | 319.7 | 319.87 |
| 12 day EMA | 317.48 | 317.93 | 317.67 |
| 20 day EMA | 314.68 | 314.65 | 314.16 |
| 35 day EMA | 310.14 | 309.85 | 309.29 |
| 50 day EMA | 304.54 | 304.11 | 303.49 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.88 | 319.79 | 319.91 |
| 12 day SMA | 319.73 | 320.15 | 320.11 |
| 20 day SMA | 315.09 | 314.27 | 313.27 |
| 35 day SMA | 306.52 | 305.93 | 305.05 |
| 50 day SMA | 303.33 | 303.01 | 302.62 |
| 100 day SMA | 288.82 | 288.31 | 287.73 |
| 150 day SMA | 269.72 | 269.16 | 268.56 |
| 200 day SMA | 257.37 | 256.91 | 256.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.