Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 285.13 and 291.88
| Daily Target 1 | 279.58 |
| Daily Target 2 | 283.92 |
| Daily Target 3 | 286.33333333333 |
| Daily Target 4 | 290.67 |
| Daily Target 5 | 293.08 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 288.25 (2.13%) | 284.00 | 282.00 - 288.75 | 1.2871 times | Mon 27 April 2026 | 282.25 (-0.32%) | 288.00 | 280.00 - 288.10 | 0.5105 times | Fri 24 April 2026 | 283.15 (-0.25%) | 283.80 | 280.00 - 289.40 | 0.8292 times | Thu 23 April 2026 | 283.85 (1.79%) | 286.00 | 280.45 - 286.00 | 0.9348 times | Wed 22 April 2026 | 278.85 (0.58%) | 285.90 | 278.00 - 285.90 | 0.9854 times | Tue 21 April 2026 | 277.25 (-0.05%) | 284.40 | 277.10 - 290.00 | 1.1311 times | Mon 20 April 2026 | 277.40 (-0.93%) | 282.00 | 277.00 - 282.00 | 0.927 times | Fri 17 April 2026 | 280.00 (-1.06%) | 278.20 | 277.00 - 285.90 | 0.8266 times | Thu 16 April 2026 | 283.00 (5.2%) | 269.00 | 269.00 - 284.10 | 0.9092 times | Wed 15 April 2026 | 269.00 (-0.55%) | 275.00 | 265.00 - 275.00 | 1.659 times | Mon 13 April 2026 | 270.50 (-1.37%) | 274.00 | 269.10 - 274.00 | 0.5955 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 284.13 and 292.88
| Weekly Target 1 | 276.92 |
| Weekly Target 2 | 282.58 |
| Weekly Target 3 | 285.66666666667 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 288.25 (1.8%) | 288.00 | 280.00 - 288.75 | 0.4805 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.2851 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 1.0666 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.9211 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.578 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.3101 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.5106 times | Fri 13 March 2026 | 259.55 (-1.89%) | 265.30 | 252.00 - 270.00 | 0.7877 times | Fri 06 March 2026 | 264.55 (0.46%) | 225.20 | 225.20 - 277.00 | 1.135 times | Fri 27 February 2026 | 263.35 (3.5%) | 267.45 | 250.50 - 277.40 | 1.9252 times | Fri 20 February 2026 | 254.45 (9.09%) | 234.05 | 234.00 - 255.50 | 2.0376 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 271.25 and 307
| Monthly Target 1 | 241.75 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 277.5 |
| Monthly Target 4 | 300.75 |
| Monthly Target 5 | 313.25 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 288.25 (11.23%) | 259.15 | 254.25 - 290.00 | 0.5458 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5167 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 0.9852 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.8668 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5307 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8515 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7003 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8496 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0595 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0939 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1572 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 283.27 |
| 12 day DMA | 278.98 |
| 20 day DMA | 273.33 |
| 35 day DMA | 267.96 |
| 50 day DMA | 262.44 |
| 100 day DMA | 243.97 |
| 150 day DMA | 236.12 |
| 200 day DMA | 225.73 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.6 | 281.28 | 280.79 |
| 12 day EMA | 279.14 | 277.48 | 276.61 |
| 20 day EMA | 274.91 | 273.51 | 272.59 |
| 35 day EMA | 268.41 | 267.24 | 266.36 |
| 50 day EMA | 262.3 | 261.24 | 260.38 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.27 | 281.07 | 280.1 |
| 12 day SMA | 278.98 | 277.67 | 276.63 |
| 20 day SMA | 273.33 | 271.93 | 270.64 |
| 35 day SMA | 267.96 | 267.35 | 266.82 |
| 50 day SMA | 262.44 | 261.37 | 260.43 |
| 100 day SMA | 243.97 | 243.39 | 242.76 |
| 150 day SMA | 236.12 | 235.67 | 235.27 |
| 200 day SMA | 225.73 | 225.26 | 224.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.