Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl Strong Daily Stock price targets for Bnl 539546 are 204.15 and 243.05 | Daily Target 1 | 196.17 | | Daily Target 2 | 212.13 | | Daily Target 3 | 235.06666666667 | | Daily Target 4 | 251.03 | | Daily Target 5 | 273.97 |
Daily price and volume Bnl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
228.10 (2.68%) |
229.00 |
219.10 - 258.00 |
2.0872 times |
Mon 15 December 2025 |
222.15 (0%) |
222.15 |
222.15 - 227.00 |
0.5794 times |
Fri 12 December 2025 |
222.15 (2.97%) |
232.00 |
216.00 - 232.00 |
0.7728 times |
Thu 11 December 2025 |
215.75 (-3.25%) |
238.00 |
214.10 - 238.00 |
1.4774 times |
Wed 10 December 2025 |
223.00 (0.65%) |
225.95 |
220.05 - 230.20 |
0.6888 times |
Tue 09 December 2025 |
221.55 (-0.4%) |
221.95 |
218.20 - 224.50 |
1.2234 times |
Mon 08 December 2025 |
222.45 (-0.87%) |
224.95 |
218.05 - 225.95 |
1.6157 times |
Fri 05 December 2025 |
224.40 (-0.24%) |
225.50 |
220.00 - 227.35 |
0.6024 times |
Thu 04 December 2025 |
224.95 (2.25%) |
228.00 |
220.00 - 228.00 |
0.4789 times |
Wed 03 December 2025 |
220.00 (-1.15%) |
217.55 |
217.55 - 225.00 |
0.4739 times |
Tue 02 December 2025 |
222.55 (-4.71%) |
235.00 |
219.95 - 240.95 |
2.9089 times |
Weekly price and charts Bnl Strong weekly Stock price targets for Bnl 539546 are 223.6 and 262.5 | Weekly Target 1 | 196.17 | | Weekly Target 2 | 212.13 | | Weekly Target 3 | 235.06666666667 | | Weekly Target 4 | 251.03 | | Weekly Target 5 | 273.97 |
Weekly price and volumes for Bnl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
228.10 (2.68%) |
222.15 |
219.10 - 258.00 |
0.6693 times |
Fri 12 December 2025 |
222.15 (-1%) |
224.95 |
214.10 - 238.00 |
1.4502 times |
Fri 05 December 2025 |
224.40 (-2.48%) |
233.90 |
217.55 - 246.85 |
1.6103 times |
Fri 28 November 2025 |
230.10 (4.38%) |
221.00 |
215.00 - 234.95 |
1.8771 times |
Fri 21 November 2025 |
220.45 (0.11%) |
216.10 |
215.00 - 221.95 |
0.4051 times |
Fri 14 November 2025 |
220.20 (0.11%) |
219.00 |
214.05 - 221.95 |
0.7264 times |
Fri 07 November 2025 |
219.95 (1.24%) |
223.95 |
201.30 - 223.95 |
0.9599 times |
Fri 31 October 2025 |
217.25 (-1.9%) |
225.00 |
216.25 - 225.00 |
0.7655 times |
Thu 23 October 2025 |
221.45 (2.22%) |
219.00 |
214.10 - 225.90 |
0.4916 times |
Fri 17 October 2025 |
216.65 (-1.07%) |
219.00 |
214.25 - 226.00 |
1.0446 times |
Fri 10 October 2025 |
219.00 (-2.34%) |
228.95 |
212.00 - 228.95 |
0.7944 times |
Monthly price and charts Bnl Strong monthly Stock price targets for Bnl 539546 are 199.15 and 243.05 | Monthly Target 1 | 189.5 | | Monthly Target 2 | 208.8 | | Monthly Target 3 | 233.4 | | Monthly Target 4 | 252.7 | | Monthly Target 5 | 277.3 |
Monthly price and volumes Bnl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
228.10 (-0.87%) |
233.90 |
214.10 - 258.00 |
0.8456 times |
Fri 28 November 2025 |
230.10 (5.91%) |
223.95 |
201.30 - 234.95 |
0.8997 times |
Fri 31 October 2025 |
217.25 (-2.93%) |
229.00 |
212.00 - 231.55 |
0.7543 times |
Tue 30 September 2025 |
223.80 (11.65%) |
201.00 |
200.00 - 238.00 |
1.9923 times |
Fri 29 August 2025 |
200.45 (8.94%) |
184.00 |
182.00 - 215.00 |
1.1412 times |
Thu 31 July 2025 |
184.00 (-2.13%) |
189.85 |
182.80 - 201.00 |
1.1782 times |
Mon 30 June 2025 |
188.00 (-1.8%) |
182.00 |
182.00 - 201.00 |
1.2464 times |
Fri 30 May 2025 |
191.45 (8.47%) |
172.25 |
170.00 - 197.40 |
0.7996 times |
Wed 30 April 2025 |
176.50 (6.13%) |
174.60 |
166.00 - 182.95 |
0.4638 times |
Fri 28 March 2025 |
166.30 (28.42%) |
132.10 |
124.05 - 171.85 |
0.6788 times |
Fri 28 February 2025 |
129.50 (-2.63%) |
137.00 |
122.00 - 139.00 |
0.3961 times |
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value | | 5 day DMA | 222.23 | | 12 day DMA | 223.38 | | 20 day DMA | 221.98 | | 35 day DMA | 220.41 | | 50 day DMA | 220.26 | | 100 day DMA | 211.31 | | 150 day DMA | 204.47 | | 200 day DMA | 192.33 | EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.65 | 221.42 | 221.06 | | 12 day EMA | 222.69 | 221.71 | 221.63 | | 20 day EMA | 222.1 | 221.47 | 221.4 | | 35 day EMA | 221.64 | 221.26 | 221.21 | | 50 day EMA | 220.91 | 220.62 | 220.56 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.23 | 220.92 | 220.98 | | 12 day SMA | 223.38 | 223.55 | 223.29 | | 20 day SMA | 221.98 | 221.37 | 221.28 | | 35 day SMA | 220.41 | 220.22 | 220.21 | | 50 day SMA | 220.26 | 220.18 | 220.32 | | 100 day SMA | 211.31 | 210.93 | 210.62 | | 150 day SMA | 204.47 | 204.13 | 203.84 | | 200 day SMA | 192.33 | 191.82 | 191.36 |
|
|
