Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 290.03 and 299.78
| Daily Target 1 | 282.87 |
| Daily Target 2 | 287.43 |
| Daily Target 3 | 292.61666666667 |
| Daily Target 4 | 297.18 |
| Daily Target 5 | 302.37 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.00 (1.37%) | 291.95 | 288.05 - 297.80 | 0.6257 times | Thu 11 June 2026 | 288.05 (-0.64%) | 283.00 | 283.00 - 295.95 | 0.2577 times | Wed 10 June 2026 | 289.90 (-1.61%) | 297.00 | 285.50 - 297.00 | 0.4939 times | Tue 09 June 2026 | 294.65 (2.2%) | 290.00 | 288.00 - 297.00 | 1.3149 times | Mon 08 June 2026 | 288.30 (-0.55%) | 286.00 | 278.00 - 294.85 | 0.9657 times | Fri 05 June 2026 | 289.90 (-0.79%) | 293.00 | 289.50 - 295.00 | 1.4317 times | Thu 04 June 2026 | 292.20 (-0.54%) | 293.00 | 289.30 - 303.00 | 0.4001 times | Wed 03 June 2026 | 293.80 (1.19%) | 293.20 | 285.15 - 296.90 | 1.7015 times | Tue 02 June 2026 | 290.35 (-1.09%) | 296.95 | 288.00 - 299.95 | 1.3437 times | Mon 01 June 2026 | 293.55 (-3.28%) | 302.00 | 293.00 - 302.00 | 1.4651 times | Fri 29 May 2026 | 303.50 (1.83%) | 304.00 | 298.55 - 304.00 | 1.6848 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 285 and 304.8
| Weekly Target 1 | 269.47 |
| Weekly Target 2 | 280.73 |
| Weekly Target 3 | 289.26666666667 |
| Weekly Target 4 | 300.53 |
| Weekly Target 5 | 309.07 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.6976 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 1.2095 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.529 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 0.9608 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 1.0251 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.1771 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.6523 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.0793 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 0.8958 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.7736 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.4854 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 272.5 and 297.5
| Monthly Target 1 | 266 |
| Monthly Target 2 | 279 |
| Monthly Target 3 | 291 |
| Monthly Target 4 | 304 |
| Monthly Target 5 | 316 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.00 (-3.79%) | 302.00 | 278.00 - 303.00 | 0.335 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.8241 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6556 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5793 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.1046 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9718 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.7161 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9547 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7851 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.0737 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1879 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 290.58 |
| 12 day DMA | 292.85 |
| 20 day DMA | 295.35 |
| 35 day DMA | 292.94 |
| 50 day DMA | 286.47 |
| 100 day DMA | 266.21 |
| 150 day DMA | 251.15 |
| 200 day DMA | 242.14 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.91 | 290.37 | 291.53 |
| 12 day EMA | 292.36 | 292.42 | 293.22 |
| 20 day EMA | 292.52 | 292.58 | 293.06 |
| 35 day EMA | 288.87 | 288.69 | 288.73 |
| 50 day EMA | 284.67 | 284.37 | 284.22 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.58 | 290.16 | 290.99 |
| 12 day SMA | 292.85 | 293.5 | 294.43 |
| 20 day SMA | 295.35 | 295.69 | 296.29 |
| 35 day SMA | 292.94 | 292.56 | 292.25 |
| 50 day SMA | 286.47 | 285.8 | 285.24 |
| 100 day SMA | 266.21 | 265.49 | 264.82 |
| 150 day SMA | 251.15 | 250.65 | 250.18 |
| 200 day SMA | 242.14 | 241.65 | 241.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.