Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl Strong Daily Stock price targets for Bnl 539546 are 188.3 and 195.7 | Daily Target 1 | 186.9 | | Daily Target 2 | 189.7 | | Daily Target 3 | 194.3 | | Daily Target 4 | 197.1 | | Daily Target 5 | 201.7 |
Daily price and volume Bnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.50 (-1.61%) |
198.90 |
191.50 - 198.90 |
0.9423 times |
Thu 03 July 2025 |
195.65 (0.28%) |
198.95 |
194.55 - 199.90 |
0.5785 times |
Wed 02 July 2025 |
195.10 (0.75%) |
193.00 |
189.00 - 201.00 |
1.3075 times |
Tue 01 July 2025 |
193.65 (3.01%) |
189.85 |
188.50 - 195.90 |
0.942 times |
Mon 30 June 2025 |
188.00 (-1.21%) |
190.00 |
187.00 - 190.50 |
0.9393 times |
Fri 27 June 2025 |
190.30 (2.73%) |
187.00 |
187.00 - 192.00 |
1.0289 times |
Thu 26 June 2025 |
185.25 (-2.29%) |
194.95 |
184.00 - 195.20 |
1.1878 times |
Wed 25 June 2025 |
189.60 (-2.27%) |
193.90 |
187.50 - 197.00 |
1.083 times |
Tue 24 June 2025 |
194.00 (1.02%) |
197.00 |
190.30 - 197.80 |
0.886 times |
Mon 23 June 2025 |
192.05 (-3.1%) |
199.00 |
189.55 - 199.35 |
1.1045 times |
Thu 19 June 2025 |
198.20 (-0.15%) |
198.95 |
196.50 - 200.95 |
0.8014 times |
Weekly price and charts Bnl Strong weekly Stock price targets for Bnl 539546 are 189.75 and 203.75 | Weekly Target 1 | 179.5 | | Weekly Target 2 | 186 | | Weekly Target 3 | 193.5 | | Weekly Target 4 | 200 | | Weekly Target 5 | 207.5 |
Weekly price and volumes for Bnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.50 (1.16%) |
190.00 |
187.00 - 201.00 |
1.2969 times |
Fri 27 June 2025 |
190.30 (-3.99%) |
199.00 |
184.00 - 199.35 |
1.4568 times |
Thu 19 June 2025 |
198.20 (0.63%) |
191.00 |
191.00 - 201.00 |
0.8981 times |
Fri 13 June 2025 |
196.95 (-0.08%) |
196.00 |
188.00 - 201.00 |
1.2952 times |
Fri 06 June 2025 |
197.10 (2.95%) |
182.00 |
182.00 - 198.00 |
1.3602 times |
Fri 30 May 2025 |
191.45 (7.13%) |
182.95 |
178.05 - 193.00 |
1.0035 times |
Fri 23 May 2025 |
178.70 (-5.85%) |
191.65 |
177.95 - 192.80 |
0.5979 times |
Fri 16 May 2025 |
189.80 (3.91%) |
184.95 |
180.05 - 197.40 |
0.9338 times |
Fri 09 May 2025 |
182.65 (5.52%) |
177.00 |
170.00 - 184.55 |
0.7783 times |
Fri 02 May 2025 |
173.10 (-1.7%) |
176.10 |
172.25 - 179.00 |
0.3792 times |
Fri 25 April 2025 |
176.10 (-0.23%) |
176.50 |
168.10 - 179.90 |
0.5036 times |
Monthly price and charts Bnl Strong monthly Stock price targets for Bnl 539546 are 190.5 and 203 | Monthly Target 1 | 181.5 | | Monthly Target 2 | 187 | | Monthly Target 3 | 194 | | Monthly Target 4 | 199.5 | | Monthly Target 5 | 206.5 |
Monthly price and volumes Bnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.50 (2.39%) |
189.85 |
188.50 - 201.00 |
0.1981 times |
Mon 30 June 2025 |
188.00 (-1.8%) |
182.00 |
182.00 - 201.00 |
1.0051 times |
Fri 30 May 2025 |
191.45 (8.47%) |
172.25 |
170.00 - 197.40 |
0.6448 times |
Wed 30 April 2025 |
176.50 (6.13%) |
174.60 |
166.00 - 182.95 |
0.374 times |
Fri 28 March 2025 |
166.30 (28.42%) |
132.10 |
124.05 - 171.85 |
0.5474 times |
Fri 28 February 2025 |
129.50 (-2.63%) |
137.00 |
122.00 - 139.00 |
0.3194 times |
Fri 31 January 2025 |
133.00 (1.88%) |
137.05 |
117.50 - 143.90 |
0.8209 times |
Tue 31 December 2024 |
130.55 (36%) |
97.91 |
95.99 - 139.17 |
4.4969 times |
Fri 29 November 2024 |
95.99 (7.25%) |
90.01 |
86.95 - 99.00 |
0.7173 times |
Thu 31 October 2024 |
89.50 (6.51%) |
84.00 |
84.00 - 96.00 |
0.8761 times |
Mon 30 September 2024 |
84.03 (8.4%) |
85.27 |
78.20 - 93.79 |
1.9766 times |
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value | | 5 day DMA | 192.98 | | 12 day DMA | 192.73 | | 20 day DMA | 194.21 | | 35 day DMA | 191.74 | | 50 day DMA | 188.3 | | 100 day DMA | 167.78 | | 150 day DMA | 151.62 | | 200 day DMA | 135.54 | EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.14 | 193.46 | 192.37 | | 12 day EMA | 192.93 | 193.01 | 192.53 | | 20 day EMA | 192.53 | 192.53 | 192.2 | | 35 day EMA | 190.34 | 190.21 | 189.89 | | 50 day EMA | 187.81 | 187.62 | 187.29 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.98 | 192.54 | 190.46 | | 12 day SMA | 192.73 | 193.18 | 193.36 | | 20 day SMA | 194.21 | 194.3 | 194.23 | | 35 day SMA | 191.74 | 191.75 | 191.63 | | 50 day SMA | 188.3 | 188.03 | 187.61 | | 100 day SMA | 167.78 | 167.19 | 166.59 | | 150 day SMA | 151.62 | 150.94 | 150.23 | | 200 day SMA | 135.54 | 135.02 | 134.48 |
|
|
