Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 324.33 and 332.13
| Daily Target 1 | 318.02 |
| Daily Target 2 | 322.83 |
| Daily Target 3 | 325.81666666667 |
| Daily Target 4 | 330.63 |
| Daily Target 5 | 333.62 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 327.65 (1.3%) | 322.00 | 321.00 - 328.80 | 0.4783 times | Fri 11 September 2026 | 323.45 (-0.2%) | 328.00 | 322.70 - 328.75 | 1.1214 times | Thu 10 September 2026 | 324.10 (-0.72%) | 324.00 | 324.00 - 326.90 | 0.4355 times | Wed 09 September 2026 | 326.45 (0.35%) | 327.00 | 325.00 - 330.00 | 2.3247 times | Tue 08 September 2026 | 325.30 (-0.05%) | 328.80 | 324.00 - 328.80 | 0.907 times | Mon 07 September 2026 | 325.45 (-1.5%) | 340.00 | 324.00 - 340.00 | 1.2779 times | Fri 04 September 2026 | 330.40 (0.23%) | 331.70 | 326.25 - 331.70 | 1.3565 times | Thu 03 September 2026 | 329.65 (0.37%) | 328.45 | 326.00 - 331.70 | 0.8255 times | Wed 02 September 2026 | 328.45 (-0.76%) | 323.05 | 323.00 - 331.95 | 0.5615 times | Tue 01 September 2026 | 330.95 (-0.26%) | 339.00 | 329.00 - 339.00 | 0.7117 times | Mon 31 August 2026 | 331.80 (1.44%) | 339.55 | 329.00 - 339.55 | 1.8017 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 324.33 and 332.13
| Weekly Target 1 | 318.02 |
| Weekly Target 2 | 322.83 |
| Weekly Target 3 | 325.81666666667 |
| Weekly Target 4 | 330.63 |
| Weekly Target 5 | 333.62 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 327.65 (1.3%) | 322.00 | 321.00 - 328.80 | 0.0721 times | Fri 11 September 2026 | 323.45 (-2.1%) | 340.00 | 322.70 - 340.00 | 0.914 times | Fri 04 September 2026 | 330.40 (1.01%) | 339.55 | 323.00 - 339.55 | 0.792 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.1897 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 1.5636 times | Fri 14 August 2026 | 319.30 (1.32%) | 317.95 | 314.00 - 324.40 | 1.2451 times | Fri 07 August 2026 | 315.15 (-0.55%) | 326.00 | 313.00 - 326.00 | 0.9264 times | Fri 31 July 2026 | 316.90 (-1.05%) | 318.20 | 311.00 - 325.80 | 1.4955 times | Fri 24 July 2026 | 320.25 (-0.56%) | 315.65 | 315.00 - 327.35 | 1.1424 times | Fri 17 July 2026 | 322.05 (0.03%) | 320.00 | 315.50 - 329.00 | 0.6592 times | Fri 10 July 2026 | 321.95 (7.96%) | 300.95 | 296.00 - 324.50 | 1.0525 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 314.83 and 333.83
| Monthly Target 1 | 310.55 |
| Monthly Target 2 | 319.1 |
| Monthly Target 3 | 329.55 |
| Monthly Target 4 | 338.1 |
| Monthly Target 5 | 348.55 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 327.65 (-1.25%) | 339.00 | 321.00 - 340.00 | 0.3531 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.2178 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.1977 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.8873 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.8935 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7107 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.628 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.1976 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.0536 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.8606 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 1.0351 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 325.39 |
| 12 day DMA | 327.56 |
| 20 day DMA | 326.99 |
| 35 day DMA | 322.76 |
| 50 day DMA | 320.97 |
| 100 day DMA | 307.31 |
| 150 day DMA | 290.75 |
| 200 day DMA | 274.07 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.99 | 325.16 | 326.01 |
| 12 day EMA | 326.28 | 326.03 | 326.5 |
| 20 day EMA | 325.39 | 325.15 | 325.33 |
| 35 day EMA | 322.94 | 322.66 | 322.61 |
| 50 day EMA | 319.56 | 319.23 | 319.06 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.39 | 324.95 | 326.34 |
| 12 day SMA | 327.56 | 327.34 | 327.51 |
| 20 day SMA | 326.99 | 326.42 | 326.21 |
| 35 day SMA | 322.76 | 322.52 | 322.43 |
| 50 day SMA | 320.97 | 320.38 | 319.85 |
| 100 day SMA | 307.31 | 306.81 | 306.35 |
| 150 day SMA | 290.75 | 290.12 | 289.5 |
| 200 day SMA | 274.07 | 273.54 | 273.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.