Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl Strong Daily Stock price targets for Bnl 539546 are 202.33 and 206.83 | Daily Target 1 | 198.63 | | Daily Target 2 | 201.52 | | Daily Target 3 | 203.13333333333 | | Daily Target 4 | 206.02 | | Daily Target 5 | 207.63 |
Daily price and volume Bnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
204.40 (1.97%) |
201.00 |
200.25 - 204.75 |
0.6672 times |
Fri 29 August 2025 |
200.45 (0.63%) |
208.00 |
200.00 - 208.00 |
0.7116 times |
Thu 28 August 2025 |
199.20 (0.61%) |
198.00 |
196.25 - 215.00 |
0.6585 times |
Tue 26 August 2025 |
198.00 (0.1%) |
200.00 |
196.25 - 200.00 |
0.5571 times |
Mon 25 August 2025 |
197.80 (1.57%) |
196.00 |
194.30 - 199.00 |
1.2449 times |
Fri 22 August 2025 |
194.75 (-0.05%) |
195.20 |
193.60 - 199.00 |
1.0402 times |
Thu 21 August 2025 |
194.85 (1.43%) |
193.00 |
193.00 - 196.50 |
0.7621 times |
Wed 20 August 2025 |
192.10 (-0.21%) |
193.45 |
190.55 - 196.20 |
2.5795 times |
Tue 19 August 2025 |
192.50 (-0.41%) |
188.15 |
188.15 - 194.95 |
1.0054 times |
Mon 18 August 2025 |
193.30 (0.42%) |
194.90 |
190.00 - 194.90 |
0.7735 times |
Thu 14 August 2025 |
192.50 (1.1%) |
195.20 |
191.70 - 195.20 |
0.9761 times |
Weekly price and charts Bnl Strong weekly Stock price targets for Bnl 539546 are 202.33 and 206.83 | Weekly Target 1 | 198.63 | | Weekly Target 2 | 201.52 | | Weekly Target 3 | 203.13333333333 | | Weekly Target 4 | 206.02 | | Weekly Target 5 | 207.63 |
Weekly price and volumes for Bnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
204.40 (1.97%) |
201.00 |
200.25 - 204.75 |
0.174 times |
Fri 29 August 2025 |
200.45 (2.93%) |
196.00 |
194.30 - 215.00 |
0.8271 times |
Fri 22 August 2025 |
194.75 (1.17%) |
194.90 |
188.15 - 199.00 |
1.6065 times |
Thu 14 August 2025 |
192.50 (4%) |
188.90 |
185.30 - 195.20 |
0.9568 times |
Fri 08 August 2025 |
185.10 (-0.35%) |
188.70 |
182.00 - 191.00 |
1.0368 times |
Fri 01 August 2025 |
185.75 (-2.8%) |
193.70 |
182.80 - 193.75 |
0.7832 times |
Fri 25 July 2025 |
191.10 (0.58%) |
191.90 |
187.00 - 198.15 |
0.9448 times |
Fri 18 July 2025 |
190.00 (1.6%) |
187.00 |
187.00 - 193.00 |
1.1176 times |
Fri 11 July 2025 |
187.00 (-2.86%) |
200.40 |
186.00 - 200.40 |
1.2869 times |
Fri 04 July 2025 |
192.50 (1.16%) |
190.00 |
187.00 - 201.00 |
1.2663 times |
Fri 27 June 2025 |
190.30 (-3.99%) |
199.00 |
184.00 - 199.35 |
1.4224 times |
Monthly price and charts Bnl Strong monthly Stock price targets for Bnl 539546 are 202.33 and 206.83 | Monthly Target 1 | 198.63 | | Monthly Target 2 | 201.52 | | Monthly Target 3 | 203.13333333333 | | Monthly Target 4 | 206.02 | | Monthly Target 5 | 207.63 |
Monthly price and volumes Bnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
204.40 (1.97%) |
201.00 |
200.25 - 204.75 |
0.0336 times |
Fri 29 August 2025 |
200.45 (8.94%) |
184.00 |
182.00 - 215.00 |
0.91 times |
Thu 31 July 2025 |
184.00 (-2.13%) |
189.85 |
182.80 - 201.00 |
0.9395 times |
Mon 30 June 2025 |
188.00 (-1.8%) |
182.00 |
182.00 - 201.00 |
0.9939 times |
Fri 30 May 2025 |
191.45 (8.47%) |
172.25 |
170.00 - 197.40 |
0.6376 times |
Wed 30 April 2025 |
176.50 (6.13%) |
174.60 |
166.00 - 182.95 |
0.3698 times |
Fri 28 March 2025 |
166.30 (28.42%) |
132.10 |
124.05 - 171.85 |
0.5413 times |
Fri 28 February 2025 |
129.50 (-2.63%) |
137.00 |
122.00 - 139.00 |
0.3158 times |
Fri 31 January 2025 |
133.00 (1.88%) |
137.05 |
117.50 - 143.90 |
0.8117 times |
Tue 31 December 2024 |
130.55 (36%) |
97.91 |
95.99 - 139.17 |
4.4467 times |
Fri 29 November 2024 |
95.99 (7.25%) |
90.01 |
86.95 - 99.00 |
0.7093 times |
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value | | 5 day DMA | 199.97 | | 12 day DMA | 195.85 | | 20 day DMA | 191.8 | | 35 day DMA | 190.28 | | 50 day DMA | 190.55 | | 100 day DMA | 187.49 | | 150 day DMA | 170.98 | | 200 day DMA | 155.72 | EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.24 | 198.16 | 197.01 | | 12 day EMA | 196.5 | 195.07 | 194.09 | | 20 day EMA | 194.24 | 193.17 | 192.4 | | 35 day EMA | 192.77 | 192.09 | 191.6 | | 50 day EMA | 192.02 | 191.52 | 191.16 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.97 | 198.04 | 196.92 | | 12 day SMA | 195.85 | 194.76 | 193.78 | | 20 day SMA | 191.8 | 190.78 | 190.09 | | 35 day SMA | 190.28 | 189.78 | 189.4 | | 50 day SMA | 190.55 | 190.43 | 190.38 | | 100 day SMA | 187.49 | 187.11 | 186.72 | | 150 day SMA | 170.98 | 170.45 | 169.96 | | 200 day SMA | 155.72 | 155.15 | 154.59 |
|
|
