Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl Strong Daily Stock price targets for Bnl 539546 are 216.88 and 217.63 | Daily Target 1 | 216.75 | | Daily Target 2 | 217 | | Daily Target 3 | 217.5 | | Daily Target 4 | 217.75 | | Daily Target 5 | 218.25 |
Daily price and volume Bnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
217.25 (-0.34%) |
217.60 |
217.25 - 218.00 |
0.5992 times |
Thu 30 October 2025 |
218.00 (0.81%) |
218.50 |
217.05 - 219.95 |
1.3713 times |
Wed 29 October 2025 |
216.25 (-1.46%) |
219.05 |
216.25 - 219.05 |
0.7772 times |
Tue 28 October 2025 |
219.45 (-1.04%) |
221.70 |
217.25 - 221.70 |
0.6146 times |
Mon 27 October 2025 |
221.75 (0.14%) |
225.00 |
216.50 - 225.00 |
0.7858 times |
Thu 23 October 2025 |
221.45 (-0.16%) |
222.00 |
216.50 - 222.00 |
0.904 times |
Tue 21 October 2025 |
221.80 (3.38%) |
217.00 |
217.00 - 223.50 |
0.5746 times |
Mon 20 October 2025 |
214.55 (-0.97%) |
219.00 |
214.10 - 225.90 |
1.1854 times |
Fri 17 October 2025 |
216.65 (-0.16%) |
220.10 |
214.25 - 220.30 |
1.8638 times |
Thu 16 October 2025 |
217.00 (-1.52%) |
219.20 |
216.25 - 222.90 |
1.3241 times |
Wed 15 October 2025 |
220.35 (0.16%) |
216.60 |
216.60 - 226.00 |
0.7274 times |
Weekly price and charts Bnl Strong weekly Stock price targets for Bnl 539546 are 212.38 and 221.13 | Weekly Target 1 | 210.75 | | Weekly Target 2 | 214 | | Weekly Target 3 | 219.5 | | Weekly Target 4 | 222.75 | | Weekly Target 5 | 228.25 |
Weekly price and volumes for Bnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
217.25 (-1.9%) |
225.00 |
216.25 - 225.00 |
0.5889 times |
Thu 23 October 2025 |
221.45 (2.22%) |
219.00 |
214.10 - 225.90 |
0.3782 times |
Fri 17 October 2025 |
216.65 (-1.07%) |
219.00 |
214.25 - 226.00 |
0.8036 times |
Fri 10 October 2025 |
219.00 (-2.34%) |
228.95 |
212.00 - 228.95 |
0.6111 times |
Fri 03 October 2025 |
224.25 (-0.38%) |
228.00 |
222.00 - 232.00 |
0.5171 times |
Fri 26 September 2025 |
225.10 (1.08%) |
220.50 |
220.50 - 227.70 |
1.0176 times |
Fri 19 September 2025 |
222.70 (0.47%) |
226.15 |
220.00 - 226.70 |
1.1162 times |
Fri 12 September 2025 |
221.65 (9.05%) |
204.00 |
203.50 - 238.00 |
3.2527 times |
Fri 05 September 2025 |
203.25 (1.4%) |
201.00 |
200.00 - 215.00 |
1.0345 times |
Fri 29 August 2025 |
200.45 (2.93%) |
196.00 |
194.30 - 215.00 |
0.68 times |
Fri 22 August 2025 |
194.75 (1.17%) |
194.90 |
188.15 - 199.00 |
1.3207 times |
Monthly price and charts Bnl Strong monthly Stock price targets for Bnl 539546 are 204.85 and 224.4 | Monthly Target 1 | 200.72 | | Monthly Target 2 | 208.98 | | Monthly Target 3 | 220.26666666667 | | Monthly Target 4 | 228.53 | | Monthly Target 5 | 239.82 |
Monthly price and volumes Bnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
217.25 (-2.93%) |
229.00 |
212.00 - 231.55 |
0.7801 times |
Tue 30 September 2025 |
223.80 (11.65%) |
201.00 |
200.00 - 238.00 |
2.0606 times |
Fri 29 August 2025 |
200.45 (8.94%) |
184.00 |
182.00 - 215.00 |
1.1803 times |
Thu 31 July 2025 |
184.00 (-2.13%) |
189.85 |
182.80 - 201.00 |
1.2186 times |
Mon 30 June 2025 |
188.00 (-1.8%) |
182.00 |
182.00 - 201.00 |
1.2891 times |
Fri 30 May 2025 |
191.45 (8.47%) |
172.25 |
170.00 - 197.40 |
0.827 times |
Wed 30 April 2025 |
176.50 (6.13%) |
174.60 |
166.00 - 182.95 |
0.4797 times |
Fri 28 March 2025 |
166.30 (28.42%) |
132.10 |
124.05 - 171.85 |
0.7021 times |
Fri 28 February 2025 |
129.50 (-2.63%) |
137.00 |
122.00 - 139.00 |
0.4096 times |
Fri 31 January 2025 |
133.00 (1.88%) |
137.05 |
117.50 - 143.90 |
1.0528 times |
Tue 31 December 2024 |
130.55 (36%) |
97.91 |
95.99 - 139.17 |
5.7675 times |
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value | | 5 day DMA | 218.54 | | 12 day DMA | 218.71 | | 20 day DMA | 219.58 | | 35 day DMA | 221.27 | | 50 day DMA | 215.12 | | 100 day DMA | 202.79 | | 150 day DMA | 194.4 | | 200 day DMA | 178.88 | EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.09 | 218.51 | 218.77 | | 12 day EMA | 218.87 | 219.16 | 219.37 | | 20 day EMA | 218.93 | 219.11 | 219.23 | | 35 day EMA | 216.02 | 215.95 | 215.83 | | 50 day EMA | 213.49 | 213.34 | 213.15 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.54 | 219.38 | 220.14 | | 12 day SMA | 218.71 | 219.1 | 219.19 | | 20 day SMA | 219.58 | 219.91 | 220.48 | | 35 day SMA | 221.27 | 221.15 | 220.97 | | 50 day SMA | 215.12 | 214.64 | 214.13 | | 100 day SMA | 202.79 | 202.57 | 202.33 | | 150 day SMA | 194.4 | 193.95 | 193.46 | | 200 day SMA | 178.88 | 178.48 | 178.04 |
|
|
