Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl Strong Daily Stock price targets for Bnl 539546 are 131.33 and 135.33 | Daily Target 1 | 130.55 | | Daily Target 2 | 132.1 | | Daily Target 3 | 134.55 | | Daily Target 4 | 136.1 | | Daily Target 5 | 138.55 |
Daily price and volume Bnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
133.65 (0.49%) |
137.00 |
133.00 - 137.00 |
1.0302 times |
Fri 31 January 2025 |
133.00 (-0.08%) |
135.80 |
130.00 - 135.80 |
0.2088 times |
Thu 30 January 2025 |
133.10 (0.08%) |
133.00 |
130.25 - 138.00 |
0.0855 times |
Wed 29 January 2025 |
133.00 (-2.21%) |
133.10 |
133.00 - 137.00 |
0.9537 times |
Tue 28 January 2025 |
136.00 (0.74%) |
139.25 |
130.00 - 139.25 |
1.6222 times |
Mon 27 January 2025 |
135.00 (-2.53%) |
134.65 |
134.65 - 136.00 |
0.3485 times |
Fri 24 January 2025 |
138.50 (1.09%) |
139.75 |
134.60 - 139.75 |
2.1828 times |
Thu 23 January 2025 |
137.00 (0.96%) |
136.50 |
132.15 - 137.00 |
1.4068 times |
Wed 22 January 2025 |
135.70 (3.59%) |
130.05 |
130.00 - 136.70 |
1.0763 times |
Tue 21 January 2025 |
131.00 (0%) |
135.00 |
130.00 - 137.00 |
1.0852 times |
Mon 20 January 2025 |
131.00 (1.83%) |
131.00 |
127.80 - 133.10 |
0.3884 times |
Weekly price and charts Bnl Strong weekly Stock price targets for Bnl 539546 are 131.33 and 135.33 | Weekly Target 1 | 130.55 | | Weekly Target 2 | 132.1 | | Weekly Target 3 | 134.55 | | Weekly Target 4 | 136.1 | | Weekly Target 5 | 138.55 |
Weekly price and volumes for Bnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
133.65 (0.49%) |
137.00 |
133.00 - 137.00 |
0.0441 times |
Fri 31 January 2025 |
133.00 (-3.97%) |
134.65 |
130.00 - 139.25 |
0.1378 times |
Fri 24 January 2025 |
138.50 (7.66%) |
131.00 |
127.80 - 139.75 |
0.2629 times |
Fri 17 January 2025 |
128.65 (0.86%) |
124.00 |
121.00 - 129.25 |
0.1205 times |
Fri 10 January 2025 |
127.55 (-3.95%) |
126.20 |
117.50 - 130.10 |
0.4293 times |
Fri 03 January 2025 |
132.80 (12.14%) |
124.34 |
124.34 - 143.90 |
0.6334 times |
Fri 27 December 2024 |
118.42 (-8.6%) |
131.40 |
111.87 - 131.40 |
3.3496 times |
Fri 20 December 2024 |
129.56 (3.48%) |
131.46 |
121.25 - 139.17 |
3.4785 times |
Fri 13 December 2024 |
125.20 (20%) |
106.42 |
105.10 - 125.20 |
0.446 times |
Fri 06 December 2024 |
104.33 (8.69%) |
97.91 |
95.99 - 114.56 |
1.0979 times |
Fri 29 November 2024 |
95.99 (4.91%) |
94.00 |
92.55 - 99.00 |
0.6403 times |
Monthly price and charts Bnl Strong monthly Stock price targets for Bnl 539546 are 131.33 and 135.33 | Monthly Target 1 | 130.55 | | Monthly Target 2 | 132.1 | | Monthly Target 3 | 134.55 | | Monthly Target 4 | 136.1 | | Monthly Target 5 | 138.55 |
Monthly price and volumes Bnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
133.65 (0.49%) |
137.00 |
133.00 - 137.00 |
0.0152 times |
Fri 31 January 2025 |
133.00 (1.88%) |
137.05 |
117.50 - 143.90 |
0.5289 times |
Tue 31 December 2024 |
130.55 (36%) |
97.91 |
95.99 - 139.17 |
2.8971 times |
Fri 29 November 2024 |
95.99 (7.25%) |
90.01 |
86.95 - 99.00 |
0.4621 times |
Thu 31 October 2024 |
89.50 (6.51%) |
84.00 |
84.00 - 96.00 |
0.5644 times |
Mon 30 September 2024 |
84.03 (8.4%) |
85.27 |
78.20 - 93.79 |
1.2734 times |
Fri 30 August 2024 |
77.52 (69.67%) |
48.25 |
44.00 - 77.72 |
2.3926 times |
Wed 31 July 2024 |
45.69 (-4.11%) |
50.48 |
43.50 - 52.05 |
0.4905 times |
Fri 28 June 2024 |
47.65 (-4.99%) |
52.50 |
46.00 - 53.60 |
0.5308 times |
Fri 31 May 2024 |
50.15 (2.49%) |
49.98 |
48.00 - 53.80 |
0.845 times |
Tue 30 April 2024 |
48.93 (8.28%) |
46.50 |
42.95 - 49.90 |
1.3522 times |
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value | | 5 day DMA | 133.75 | | 12 day DMA | 133.8 | | 20 day DMA | 130.23 | | 35 day DMA | 129 | | 50 day DMA | 121.76 | | 100 day DMA | 104.75 | | 150 day DMA | 87.86 | | 200 day DMA | 78.23 | EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.68 | 133.7 | 134.05 | | 12 day EMA | 132.86 | 132.72 | 132.67 | | 20 day EMA | 130.91 | 130.62 | 130.37 | | 35 day EMA | 125.47 | 124.99 | 124.52 | | 50 day EMA | 120.45 | 119.91 | 119.38 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.75 | 134.02 | 135.12 | | 12 day SMA | 133.8 | 133.01 | 132.36 | | 20 day SMA | 130.23 | 129.86 | 129.85 | | 35 day SMA | 129 | 128.76 | 128.36 | | 50 day SMA | 121.76 | 120.92 | 120.09 | | 100 day SMA | 104.75 | 104.23 | 103.76 | | 150 day SMA | 87.86 | 87.29 | 86.72 | | 200 day SMA | 78.23 | 77.78 | 77.35 |
|
|
