Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 245.23 and 260.68
| Daily Target 1 | 242.33 |
| Daily Target 2 | 248.12 |
| Daily Target 3 | 257.78333333333 |
| Daily Target 4 | 263.57 |
| Daily Target 5 | 273.23 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 253.90 (-0.22%) | 267.45 | 252.00 - 267.45 | 0.5963 times | Fri 20 February 2026 | 254.45 (1.78%) | 250.00 | 247.30 - 255.50 | 1.0048 times | Thu 19 February 2026 | 250.00 (2.27%) | 253.00 | 246.00 - 255.00 | 0.8884 times | Wed 18 February 2026 | 244.45 (2.3%) | 243.00 | 240.00 - 255.00 | 1.619 times | Tue 17 February 2026 | 238.95 (1.08%) | 238.00 | 235.50 - 243.00 | 1.5204 times | Mon 16 February 2026 | 236.40 (1.35%) | 234.05 | 234.00 - 238.75 | 0.8204 times | Fri 13 February 2026 | 233.25 (-0.7%) | 233.00 | 233.00 - 237.50 | 0.6846 times | Thu 12 February 2026 | 234.90 (2.13%) | 234.95 | 228.25 - 236.00 | 0.7603 times | Wed 11 February 2026 | 230.00 (-2%) | 232.00 | 230.00 - 236.70 | 1.2985 times | Tue 10 February 2026 | 234.70 (-0.13%) | 234.00 | 228.50 - 234.70 | 0.8074 times | Mon 09 February 2026 | 235.00 (-0.34%) | 235.80 | 233.00 - 237.95 | 0.6287 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 245.23 and 260.68
| Weekly Target 1 | 242.33 |
| Weekly Target 2 | 248.12 |
| Weekly Target 3 | 257.78333333333 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 273.23 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 253.90 (-0.22%) | 267.45 | 252.00 - 267.45 | 0.133 times | Fri 20 February 2026 | 254.45 (9.09%) | 234.05 | 234.00 - 255.50 | 1.305 times | Fri 13 February 2026 | 233.25 (-1.08%) | 235.80 | 228.25 - 237.95 | 0.9319 times | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.326 times | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.723 times | Fri 23 January 2026 | 232.45 (5.25%) | 220.15 | 220.15 - 234.95 | 1.2115 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.6693 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.4523 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.5245 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.7236 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 2.2307 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 240.95 and 280.4
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 249.78333333333 |
| Monthly Target 4 | 271.57 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 253.90 (9.32%) | 232.25 | 228.00 - 267.45 | 0.7155 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.8169 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.4425 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8025 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.6599 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.7431 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 0.9985 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0309 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.0905 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.6996 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4058 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 248.35 |
| 12 day DMA | 240.15 |
| 20 day DMA | 237.52 |
| 35 day DMA | 231.32 |
| 50 day DMA | 228.86 |
| 100 day DMA | 224.56 |
| 150 day DMA | 216.68 |
| 200 day DMA | 210.08 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.97 | 246.5 | 242.53 |
| 12 day EMA | 242.62 | 240.57 | 238.05 |
| 20 day EMA | 238.71 | 237.11 | 235.29 |
| 35 day EMA | 234.12 | 232.96 | 231.7 |
| 50 day EMA | 230.25 | 229.29 | 228.26 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.35 | 244.85 | 240.61 |
| 12 day SMA | 240.15 | 238.57 | 236.91 |
| 20 day SMA | 237.52 | 236.63 | 235.53 |
| 35 day SMA | 231.32 | 230.31 | 229.19 |
| 50 day SMA | 228.86 | 228.09 | 227.47 |
| 100 day SMA | 224.56 | 224.27 | 223.98 |
| 150 day SMA | 216.68 | 216.24 | 215.8 |
| 200 day SMA | 210.08 | 209.7 | 209.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.