Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva Strong Daily Stock price targets for Apoorva 539545 are 32.52 and 38.06 | Daily Target 1 | 28.1 | | Daily Target 2 | 31.4 | | Daily Target 3 | 33.643333333333 | | Daily Target 4 | 36.94 | | Daily Target 5 | 39.18 |
Daily price and volume Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.69 (6.18%) |
32.99 |
30.35 - 35.89 |
1.7865 times |
Mon 15 December 2025 |
32.67 (-1%) |
30.60 |
30.00 - 32.67 |
0.029 times |
Thu 11 December 2025 |
33.00 (3.55%) |
35.05 |
33.00 - 35.05 |
4.2053 times |
Wed 10 December 2025 |
31.87 (-0.5%) |
31.87 |
31.87 - 31.87 |
1.4501 times |
Tue 09 December 2025 |
32.03 (0%) |
32.03 |
32.03 - 32.03 |
0.0464 times |
Mon 08 December 2025 |
32.03 (-5.43%) |
35.10 |
32.00 - 35.10 |
0.1798 times |
Fri 05 December 2025 |
33.87 (-0.85%) |
34.16 |
32.00 - 34.20 |
0.0406 times |
Thu 04 December 2025 |
34.16 (1.79%) |
36.90 |
31.21 - 36.90 |
1.6357 times |
Wed 03 December 2025 |
33.56 (0%) |
33.56 |
33.56 - 33.56 |
0.5394 times |
Tue 02 December 2025 |
33.56 (0%) |
33.56 |
33.56 - 33.56 |
0.087 times |
Fri 28 November 2025 |
33.56 (-1.99%) |
34.07 |
33.56 - 34.24 |
0.1624 times |
Weekly price and charts Apoorva Strong weekly Stock price targets for Apoorva 539545 are 32.35 and 38.24 | Weekly Target 1 | 27.64 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 33.526666666667 | | Weekly Target 4 | 37.05 | | Weekly Target 5 | 39.42 |
Weekly price and volumes for Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.69 (5.12%) |
30.60 |
30.00 - 35.89 |
0.1792 times |
Thu 11 December 2025 |
33.00 (-2.57%) |
35.10 |
31.87 - 35.10 |
0.5805 times |
Fri 05 December 2025 |
33.87 (0.92%) |
33.56 |
31.21 - 36.90 |
0.2273 times |
Fri 28 November 2025 |
33.56 (-8.28%) |
36.80 |
33.50 - 40.10 |
0.6669 times |
Thu 20 November 2025 |
36.59 (5.72%) |
34.61 |
32.62 - 38.98 |
0.2851 times |
Fri 14 November 2025 |
34.61 (2.43%) |
33.79 |
33.60 - 39.98 |
0.7768 times |
Thu 06 November 2025 |
33.79 (-13.78%) |
39.58 |
33.11 - 41.00 |
0.3607 times |
Fri 31 October 2025 |
39.19 (18.94%) |
36.30 |
32.12 - 39.57 |
1.3236 times |
Thu 23 October 2025 |
32.95 (-3.65%) |
34.20 |
30.85 - 35.85 |
0.2725 times |
Fri 17 October 2025 |
34.20 (-0.87%) |
37.50 |
33.90 - 41.00 |
5.3275 times |
Fri 10 October 2025 |
34.50 (-0.4%) |
34.64 |
32.40 - 37.28 |
1.2297 times |
Monthly price and charts Apoorva Strong monthly Stock price targets for Apoorva 539545 are 32.35 and 39.25 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 30.83 | | Monthly Target 3 | 33.863333333333 | | Monthly Target 4 | 37.73 | | Monthly Target 5 | 40.76 |
Monthly price and volumes Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
34.69 (3.37%) |
33.56 |
30.00 - 36.90 |
0.1511 times |
Fri 28 November 2025 |
33.56 (-14.37%) |
39.58 |
32.62 - 41.00 |
0.3199 times |
Fri 31 October 2025 |
39.19 (24.61%) |
31.40 |
30.85 - 41.00 |
1.3069 times |
Tue 30 September 2025 |
31.45 (10.35%) |
28.64 |
27.91 - 39.88 |
2.4752 times |
Fri 29 August 2025 |
28.50 (-29.54%) |
40.45 |
27.91 - 40.45 |
0.8604 times |
Wed 30 July 2025 |
40.45 (17.31%) |
36.20 |
32.81 - 41.63 |
1.1868 times |
Mon 30 June 2025 |
34.48 (-12.73%) |
39.51 |
31.50 - 39.51 |
0.8628 times |
Fri 30 May 2025 |
39.51 (1.36%) |
38.97 |
36.01 - 43.63 |
0.3117 times |
Wed 30 April 2025 |
38.98 (21.81%) |
32.00 |
29.31 - 43.00 |
1.0833 times |
Fri 28 March 2025 |
32.00 (-23.43%) |
41.59 |
31.06 - 41.59 |
1.4421 times |
Thu 27 February 2025 |
41.79 (-7.34%) |
43.00 |
40.95 - 47.08 |
0.2365 times |
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 33.27 | | 20 day DMA | 34.29 | | 35 day DMA | 34.85 | | 50 day DMA | 34.63 | | 100 day DMA | 34.83 | | 150 day DMA | 35.46 | | 200 day DMA | 36.58 | EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 32.7 | 32.71 | | 12 day EMA | 33.55 | 33.34 | 33.46 | | 20 day EMA | 33.94 | 33.86 | 33.98 | | 35 day EMA | 34.14 | 34.11 | 34.2 | | 50 day EMA | 34.34 | 34.33 | 34.4 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 32.32 | 32.56 | | 12 day SMA | 33.27 | 33.23 | 33.59 | | 20 day SMA | 34.29 | 34.47 | 34.66 | | 35 day SMA | 34.85 | 34.9 | 35.09 | | 50 day SMA | 34.63 | 34.6 | 34.61 | | 100 day SMA | 34.83 | 34.85 | 34.89 | | 150 day SMA | 35.46 | 35.46 | 35.47 | | 200 day SMA | 36.58 | 36.6 | 36.62 |
|
|
