Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 33.74 and 36.1
| Daily Target 1 | 31.77 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 34.133333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.49 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.92 (6.72%) | 32.56 | 32.56 - 34.92 | 0.1909 times | Tue 09 June 2026 | 32.72 (-0.55%) | 32.00 | 29.62 - 32.74 | 3.8049 times | Mon 08 June 2026 | 32.90 (-0.3%) | 34.00 | 32.90 - 34.00 | 0.6816 times | Fri 05 June 2026 | 33.00 (-5.66%) | 37.98 | 32.99 - 37.98 | 1.9115 times | Thu 04 June 2026 | 34.98 (2.88%) | 36.89 | 34.98 - 36.89 | 0.0061 times | Wed 03 June 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3029 times | Tue 02 June 2026 | 34.00 (-4.95%) | 34.00 | 34.00 - 34.00 | 0.0212 times | Mon 01 June 2026 | 35.77 (0%) | 35.77 | 35.77 - 35.77 | 0.003 times | Fri 29 May 2026 | 35.77 (0%) | 38.70 | 35.70 - 38.70 | 1.9842 times | Wed 27 May 2026 | 35.77 (1.19%) | 38.88 | 35.71 - 38.88 | 1.0936 times | Tue 26 May 2026 | 35.35 (0%) | 35.35 | 35.35 - 35.35 | 0.0273 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.27 and 37.57
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 33.153333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.92 (5.82%) | 34.00 | 29.62 - 34.92 | 0.9438 times | Fri 05 June 2026 | 33.00 (-7.74%) | 35.77 | 32.99 - 37.98 | 0.4529 times | Fri 29 May 2026 | 35.77 (1.05%) | 35.30 | 35.01 - 38.88 | 0.7476 times | Fri 22 May 2026 | 35.40 (1.29%) | 32.70 | 30.66 - 38.96 | 3.8991 times | Fri 15 May 2026 | 34.95 (-7.34%) | 35.30 | 33.62 - 38.00 | 0.7402 times | Fri 08 May 2026 | 37.72 (2.25%) | 35.10 | 33.20 - 37.98 | 0.0758 times | Thu 30 April 2026 | 36.89 (1.07%) | 36.50 | 34.90 - 38.00 | 0.5312 times | Fri 24 April 2026 | 36.50 (-0.3%) | 36.51 | 34.50 - 37.50 | 0.0966 times | Fri 17 April 2026 | 36.61 (4.45%) | 37.50 | 32.80 - 38.75 | 0.6895 times | Fri 10 April 2026 | 35.05 (-5.27%) | 36.99 | 32.00 - 39.00 | 1.8233 times | Thu 02 April 2026 | 37.00 (7.5%) | 34.63 | 34.18 - 37.00 | 0.0269 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 28.09 and 36.45
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.92 (-2.38%) | 35.77 | 29.62 - 37.98 | 0.2247 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 0.879 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.5078 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.5545 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.6579 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.9738 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.44 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.5181 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.4666 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.7776 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.9655 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.76 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.17 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.42 | 33.77 |
| 12 day EMA | 34.33 | 34.22 | 34.49 |
| 20 day EMA | 34.69 | 34.67 | 34.88 |
| 35 day EMA | 35.05 | 35.06 | 35.2 |
| 50 day EMA | 35.43 | 35.45 | 35.56 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.52 | 33.78 |
| 12 day SMA | 34.54 | 34.58 | 34.82 |
| 20 day SMA | 34.76 | 34.88 | 35.13 |
| 35 day SMA | 35.53 | 35.58 | 35.71 |
| 50 day SMA | 35.55 | 35.55 | 35.63 |
| 100 day SMA | 35.37 | 35.33 | 35.3 |
| 150 day SMA | 35.17 | 35.15 | 35.14 |
| 200 day SMA | 35 | 35.02 | 35.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.