Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva Strong Daily Stock price targets for Apoorva 539545 are 37.52 and 41.06 | Daily Target 1 | 34.6 | | Daily Target 2 | 36.9 | | Daily Target 3 | 38.143333333333 | | Daily Target 4 | 40.44 | | Daily Target 5 | 41.68 |
Daily price and volume Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.19 (9.32%) |
35.85 |
35.85 - 39.39 |
0.1693 times |
Thu 30 October 2025 |
35.85 (0.53%) |
35.60 |
35.60 - 35.85 |
0.2089 times |
Wed 29 October 2025 |
35.66 (-5.79%) |
38.66 |
34.50 - 38.66 |
0.4099 times |
Tue 28 October 2025 |
37.85 (5.17%) |
35.99 |
33.30 - 39.57 |
1.6585 times |
Mon 27 October 2025 |
35.99 (9.23%) |
36.30 |
32.12 - 36.31 |
1.2122 times |
Thu 23 October 2025 |
32.95 (-6.5%) |
35.85 |
32.60 - 35.85 |
0.0934 times |
Tue 21 October 2025 |
35.24 (9.95%) |
32.05 |
32.05 - 35.25 |
0.4779 times |
Mon 20 October 2025 |
32.05 (-6.29%) |
34.20 |
30.85 - 34.20 |
0.182 times |
Fri 17 October 2025 |
34.20 (-6.56%) |
35.00 |
33.90 - 37.85 |
4.5245 times |
Thu 16 October 2025 |
36.60 (-7.25%) |
39.45 |
36.60 - 39.45 |
1.0635 times |
Wed 15 October 2025 |
39.46 (5.82%) |
37.29 |
34.50 - 41.00 |
7.9538 times |
Weekly price and charts Apoorva Strong weekly Stock price targets for Apoorva 539545 are 35.66 and 43.11 | Weekly Target 1 | 29.51 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 36.96 | | Weekly Target 4 | 41.8 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.19 (18.94%) |
36.30 |
32.12 - 39.57 |
0.5069 times |
Thu 23 October 2025 |
32.95 (-3.65%) |
34.20 |
30.85 - 35.85 |
0.1044 times |
Fri 17 October 2025 |
34.20 (-0.87%) |
37.50 |
33.90 - 41.00 |
2.0402 times |
Fri 10 October 2025 |
34.50 (-0.4%) |
34.64 |
32.40 - 37.28 |
0.4709 times |
Fri 03 October 2025 |
34.64 (10.14%) |
31.45 |
31.40 - 34.64 |
0.1896 times |
Fri 26 September 2025 |
31.45 (-0.79%) |
31.85 |
30.00 - 34.93 |
0.8938 times |
Fri 19 September 2025 |
31.70 (-7.82%) |
34.73 |
31.68 - 36.45 |
0.5676 times |
Fri 12 September 2025 |
34.39 (-9.48%) |
39.88 |
34.39 - 39.88 |
3.0239 times |
Fri 05 September 2025 |
37.99 (33.3%) |
28.64 |
27.91 - 38.59 |
1.6636 times |
Fri 29 August 2025 |
28.50 (-10.38%) |
31.95 |
27.91 - 32.99 |
0.5391 times |
Fri 22 August 2025 |
31.80 (7.07%) |
28.04 |
27.93 - 35.90 |
1.0585 times |
Monthly price and charts Apoorva Strong monthly Stock price targets for Apoorva 539545 are 35.02 and 45.17 | Monthly Target 1 | 26.86 | | Monthly Target 2 | 33.03 | | Monthly Target 3 | 37.013333333333 | | Monthly Target 4 | 43.18 | | Monthly Target 5 | 47.16 |
Monthly price and volumes Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.19 (24.61%) |
31.40 |
30.85 - 41.00 |
1.0722 times |
Tue 30 September 2025 |
31.45 (10.35%) |
28.64 |
27.91 - 39.88 |
2.0307 times |
Fri 29 August 2025 |
28.50 (-29.54%) |
40.45 |
27.91 - 40.45 |
0.7059 times |
Wed 30 July 2025 |
40.45 (17.31%) |
36.20 |
32.81 - 41.63 |
0.9736 times |
Mon 30 June 2025 |
34.48 (-12.73%) |
39.51 |
31.50 - 39.51 |
0.7078 times |
Fri 30 May 2025 |
39.51 (1.36%) |
38.97 |
36.01 - 43.63 |
0.2557 times |
Wed 30 April 2025 |
38.98 (21.81%) |
32.00 |
29.31 - 43.00 |
0.8887 times |
Fri 28 March 2025 |
32.00 (-23.43%) |
41.59 |
31.06 - 41.59 |
1.1831 times |
Thu 27 February 2025 |
41.79 (-7.34%) |
43.00 |
40.95 - 47.08 |
0.194 times |
Fri 31 January 2025 |
45.10 (-16.74%) |
54.17 |
34.78 - 56.87 |
1.9882 times |
Tue 31 December 2024 |
54.17 (56.92%) |
34.42 |
32.50 - 68.00 |
22.188 times |
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value | | 5 day DMA | 36.91 | | 12 day DMA | 36.03 | | 20 day DMA | 35.25 | | 35 day DMA | 34.72 | | 50 day DMA | 33.84 | | 100 day DMA | 34.73 | | 150 day DMA | 35.71 | | 200 day DMA | 38.7 | EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.92 | 35.79 | 35.76 | | 12 day EMA | 35.97 | 35.38 | 35.3 | | 20 day EMA | 35.41 | 35.01 | 34.92 | | 35 day EMA | 34.71 | 34.45 | 34.37 | | 50 day EMA | 34.07 | 33.86 | 33.78 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.91 | 35.66 | 35.54 | | 12 day SMA | 36.03 | 35.64 | 35.49 | | 20 day SMA | 35.25 | 34.86 | 34.64 | | 35 day SMA | 34.72 | 34.63 | 34.7 | | 50 day SMA | 33.84 | 33.65 | 33.56 | | 100 day SMA | 34.73 | 34.73 | 34.77 | | 150 day SMA | 35.71 | 35.74 | 35.78 | | 200 day SMA | 38.7 | 38.72 | 38.72 |
|
|
