Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva Strong Daily Stock price targets for Apoorva 539545 are 44.63 and 46.88 | Daily Target 1 | 42.75 | | Daily Target 2 | 44.25 | | Daily Target 3 | 45 | | Daily Target 4 | 46.5 | | Daily Target 5 | 47.25 |
Daily price and volume Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45.75 (0%) |
45.75 |
43.50 - 45.75 |
1.6262 times |
Tue 28 January 2025 |
45.75 (0.26%) |
45.63 |
45.63 - 46.00 |
1.786 times |
Mon 27 January 2025 |
45.63 (3.33%) |
45.95 |
44.16 - 45.95 |
0.5724 times |
Fri 24 January 2025 |
44.16 (4.97%) |
42.07 |
42.07 - 44.16 |
1.7658 times |
Thu 23 January 2025 |
42.07 (-1.01%) |
44.61 |
42.07 - 44.61 |
0.1841 times |
Wed 22 January 2025 |
42.50 (1.67%) |
43.89 |
39.71 - 43.89 |
0.5421 times |
Tue 21 January 2025 |
41.80 (-4.98%) |
43.99 |
41.80 - 43.99 |
0.1214 times |
Mon 20 January 2025 |
43.99 (4.79%) |
42.00 |
39.89 - 44.07 |
0.8738 times |
Fri 17 January 2025 |
41.98 (4.01%) |
42.37 |
38.35 - 42.37 |
0.6331 times |
Thu 16 January 2025 |
40.36 (4.99%) |
40.36 |
40.36 - 40.36 |
1.8952 times |
Wed 15 January 2025 |
38.44 (5%) |
36.61 |
34.78 - 38.44 |
8.4871 times |
Weekly price and charts Apoorva Strong weekly Stock price targets for Apoorva 539545 are 43.38 and 45.88 | Weekly Target 1 | 42.58 | | Weekly Target 2 | 44.17 | | Weekly Target 3 | 45.083333333333 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 47.58 |
Weekly price and volumes for Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45.75 (3.6%) |
45.95 |
43.50 - 46.00 |
0.0582 times |
Fri 24 January 2025 |
44.16 (5.19%) |
42.00 |
39.71 - 44.61 |
0.051 times |
Fri 17 January 2025 |
41.98 (3.53%) |
38.53 |
34.78 - 42.37 |
0.1887 times |
Fri 10 January 2025 |
40.55 (-21.63%) |
51.50 |
40.54 - 51.50 |
0.3275 times |
Fri 03 January 2025 |
51.74 (1.25%) |
52.00 |
51.00 - 56.87 |
0.1586 times |
Fri 27 December 2024 |
51.10 (-14.61%) |
58.64 |
50.00 - 62.80 |
0.1179 times |
Fri 20 December 2024 |
59.84 (5.35%) |
62.39 |
57.05 - 68.00 |
2.1576 times |
Fri 13 December 2024 |
56.80 (58.35%) |
38.28 |
36.50 - 56.80 |
4.2288 times |
Fri 06 December 2024 |
35.87 (3.91%) |
34.42 |
32.50 - 40.70 |
2.5934 times |
Fri 29 November 2024 |
34.52 (7.84%) |
34.99 |
29.03 - 35.42 |
0.1183 times |
Fri 22 November 2024 |
32.01 (0.98%) |
31.70 |
30.76 - 36.86 |
0.3435 times |
Monthly price and charts Apoorva Strong monthly Stock price targets for Apoorva 539545 are 29.22 and 51.31 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 45.8 | | Monthly Target 4 | 56.82 | | Monthly Target 5 | 67.89 |
Monthly price and volumes Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45.75 (-15.54%) |
54.17 |
34.78 - 56.87 |
0.539 times |
Tue 31 December 2024 |
54.17 (56.92%) |
34.42 |
32.50 - 68.00 |
6.4609 times |
Fri 29 November 2024 |
34.52 (-4.06%) |
35.98 |
29.03 - 38.90 |
0.7835 times |
Thu 31 October 2024 |
35.98 (7.4%) |
32.50 |
27.91 - 39.56 |
0.4262 times |
Mon 30 September 2024 |
33.50 (-2.9%) |
34.50 |
33.00 - 39.70 |
0.5319 times |
Fri 30 August 2024 |
34.50 (-4.83%) |
36.25 |
30.00 - 38.69 |
0.3901 times |
Wed 31 July 2024 |
36.25 (8.57%) |
35.05 |
32.31 - 38.50 |
0.2708 times |
Fri 28 June 2024 |
33.39 (0.57%) |
31.55 |
29.98 - 36.70 |
0.1887 times |
Fri 31 May 2024 |
33.20 (3.78%) |
33.58 |
30.23 - 35.10 |
0.2024 times |
Tue 30 April 2024 |
31.99 (7.42%) |
29.78 |
29.16 - 33.63 |
0.2064 times |
Wed 27 March 2024 |
29.78 (2.58%) |
29.03 |
24.83 - 32.00 |
0.2945 times |
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 42.42 | | 20 day DMA | 43.82 | | 35 day DMA | 48.88 | | 50 day DMA | 44.8 | | 100 day DMA | 40.21 | | 150 day DMA | 38.24 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.84 | 44.39 | 43.71 | | 12 day EMA | 44.11 | 43.81 | 43.46 | | 20 day EMA | 44.5 | 44.37 | 44.23 | | 35 day EMA | 43.6 | 43.47 | 43.34 | | 50 day EMA | 43.83 | 43.75 | 43.67 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.02 | 43.23 | | 12 day SMA | 42.42 | 41.82 | 41.39 | | 20 day SMA | 43.82 | 44.23 | 44.65 | | 35 day SMA | 48.88 | 48.9 | 48.82 | | 50 day SMA | 44.8 | 44.57 | 44.29 | | 100 day SMA | 40.21 | 40.09 | 39.97 | | 150 day SMA | 38.24 | 38.16 | 38.06 | | 200 day SMA | 36.41 | 36.33 | 36.25 |
|
|
