Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 37.04 and 37.11
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.16 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.07 (4.78%) | 37.14 | 37.07 - 37.14 | 0.0552 times | Mon 06 April 2026 | 35.38 (-4.38%) | 36.99 | 35.15 - 37.00 | 0.7873 times | Thu 02 April 2026 | 37.00 (4.25%) | 37.00 | 37.00 - 37.00 | 0.0552 times | Wed 01 April 2026 | 35.49 (-1.33%) | 37.00 | 34.18 - 37.00 | 0.2901 times | Mon 30 March 2026 | 35.97 (4.5%) | 34.63 | 34.63 - 36.00 | 0.2624 times | Fri 27 March 2026 | 34.42 (-0.61%) | 34.46 | 32.90 - 34.46 | 2.6243 times | Wed 25 March 2026 | 34.63 (0%) | 34.63 | 33.00 - 34.63 | 0.9116 times | Tue 24 March 2026 | 34.63 (-1.37%) | 35.00 | 33.37 - 35.00 | 2.4309 times | Mon 23 March 2026 | 35.11 (-3.33%) | 35.00 | 34.52 - 35.11 | 2.5414 times | Fri 20 March 2026 | 36.32 (-1.71%) | 36.93 | 35.11 - 36.93 | 0.0414 times | Wed 18 March 2026 | 36.95 (0%) | 36.95 | 36.95 - 36.95 | 4.4337 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 36.11 and 38.1
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.07 (0.19%) | 36.99 | 35.15 - 37.14 | 0.0491 times | Thu 02 April 2026 | 37.00 (7.5%) | 34.63 | 34.18 - 37.00 | 0.0354 times | Fri 27 March 2026 | 34.42 (-5.23%) | 35.00 | 32.90 - 35.11 | 0.4963 times | Fri 20 March 2026 | 36.32 (-0.19%) | 38.00 | 34.19 - 38.00 | 0.7694 times | Fri 13 March 2026 | 36.39 (0.64%) | 34.36 | 34.33 - 40.20 | 2.5844 times | Fri 06 March 2026 | 36.16 (0.81%) | 37.65 | 33.00 - 37.65 | 0.6767 times | Fri 27 February 2026 | 35.87 (-0.83%) | 37.96 | 32.60 - 37.96 | 0.6525 times | Fri 20 February 2026 | 36.17 (3.05%) | 35.10 | 33.18 - 36.66 | 0.5108 times | Thu 12 February 2026 | 35.10 (11.25%) | 32.00 | 31.00 - 36.00 | 0.3094 times | Fri 06 February 2026 | 31.55 (-13.99%) | 34.00 | 28.15 - 34.00 | 3.9161 times | Wed 28 January 2026 | 36.68 (-1%) | 34.30 | 33.35 - 38.60 | 2.3016 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 35.63 and 38.59
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.07 (3.06%) | 37.00 | 34.18 - 37.14 | 0.0079 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.5185 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.6152 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.8457 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.4115 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4845 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3714 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.5973 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.9028 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.2453 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.9053 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.66 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.74 | 35.92 |
| 12 day EMA | 35.94 | 35.74 | 35.8 |
| 20 day EMA | 35.84 | 35.71 | 35.75 |
| 35 day EMA | 35.63 | 35.55 | 35.56 |
| 50 day EMA | 35.36 | 35.29 | 35.29 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.65 | 35.5 |
| 12 day SMA | 35.83 | 35.74 | 35.82 |
| 20 day SMA | 36.11 | 35.96 | 35.98 |
| 35 day SMA | 35.26 | 35.01 | 34.85 |
| 50 day SMA | 35.24 | 35.21 | 35.22 |
| 100 day SMA | 35.04 | 35.04 | 35.03 |
| 150 day SMA | 34.66 | 34.67 | 34.69 |
| 200 day SMA | 35.11 | 35.12 | 35.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.