Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 27.57 and 27.7
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 27.586666666667 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.72 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.63 (0.47%) | 27.63 | 27.50 - 27.63 | 0.6393 times | Tue 18 August 2026 | 27.50 (0.47%) | 27.50 | 27.50 - 27.50 | 1.4536 times | Mon 17 August 2026 | 27.37 (-0.47%) | 28.00 | 27.37 - 28.00 | 1.6285 times | Thu 13 August 2026 | 27.50 (-3.68%) | 28.69 | 27.50 - 28.69 | 0.0673 times | Wed 12 August 2026 | 28.55 (1.93%) | 29.41 | 28.55 - 29.41 | 0.074 times | Tue 11 August 2026 | 28.01 (-1.02%) | 27.91 | 27.91 - 29.71 | 1.1507 times | Mon 10 August 2026 | 28.30 (-2.75%) | 29.98 | 28.30 - 30.55 | 3.7012 times | Thu 06 August 2026 | 29.10 (0%) | 29.10 | 29.10 - 29.10 | 0.0067 times | Wed 05 August 2026 | 29.10 (0.34%) | 29.10 | 29.10 - 29.10 | 0.2423 times | Tue 04 August 2026 | 29.00 (-3.65%) | 29.00 | 27.91 - 29.00 | 1.0363 times | Mon 03 August 2026 | 30.10 (-5.64%) | 30.00 | 30.00 - 31.50 | 0.6326 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 27.19 and 27.82
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.63 (0.47%) | 28.00 | 27.37 - 28.00 | 0.5442 times | Thu 13 August 2026 | 27.50 (-5.5%) | 29.98 | 27.50 - 30.55 | 0.7302 times | Thu 06 August 2026 | 29.10 (-8.78%) | 30.00 | 27.91 - 31.50 | 0.2805 times | Thu 30 July 2026 | 31.90 (2.97%) | 30.00 | 29.56 - 33.00 | 0.9143 times | Thu 23 July 2026 | 30.98 (1.14%) | 31.50 | 28.01 - 32.32 | 1.1584 times | Fri 17 July 2026 | 30.63 (-11.22%) | 34.50 | 30.59 - 34.50 | 0.0482 times | Fri 10 July 2026 | 34.50 (7.81%) | 32.70 | 31.49 - 34.94 | 0.3366 times | Fri 03 July 2026 | 32.00 (0.63%) | 30.00 | 29.80 - 35.98 | 2.1297 times | Thu 25 June 2026 | 31.80 (-1.85%) | 33.00 | 29.10 - 33.00 | 1.2666 times | Fri 19 June 2026 | 32.40 (-5.92%) | 32.30 | 30.51 - 35.87 | 2.5913 times | Fri 12 June 2026 | 34.44 (4.36%) | 34.00 | 29.62 - 37.99 | 2.3049 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 25.44 and 29.57
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.63 (-13.39%) | 30.00 | 27.37 - 31.50 | 0.2274 times | Thu 30 July 2026 | 31.90 (3.24%) | 31.31 | 28.01 - 35.98 | 0.6392 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 1.0395 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.2862 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.7431 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.8114 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.9627 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 2.8884 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.6439 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.7582 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 2.1462 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.7 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.73 |
| 100 day DMA | 33.83 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.84 | 28.01 |
| 12 day EMA | 28.65 | 28.84 | 29.08 |
| 20 day EMA | 29.51 | 29.71 | 29.94 |
| 35 day EMA | 30.58 | 30.75 | 30.94 |
| 50 day EMA | 31.64 | 31.8 | 31.98 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.79 | 27.95 |
| 12 day SMA | 28.67 | 29.04 | 29.41 |
| 20 day SMA | 29.7 | 30.01 | 30.34 |
| 35 day SMA | 31.02 | 31.15 | 31.29 |
| 50 day SMA | 31.73 | 31.89 | 32.05 |
| 100 day SMA | 33.83 | 33.93 | 34.02 |
| 150 day SMA | 34.1 | 34.13 | 34.16 |
| 200 day SMA | 34.24 | 34.27 | 34.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.