Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva Strong Daily Stock price targets for Apoorva 539545 are 35.91 and 36.09 | Daily Target 1 | 35.88 | | Daily Target 2 | 35.94 | | Daily Target 3 | 36.06 | | Daily Target 4 | 36.12 | | Daily Target 5 | 36.24 |
Daily price and volume Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.00 (4.35%) |
36.00 |
36.00 - 36.18 |
1.0646 times |
Wed 02 July 2025 |
34.50 (4.9%) |
34.50 |
34.50 - 34.50 |
0.2583 times |
Tue 01 July 2025 |
32.89 (-4.61%) |
36.20 |
32.81 - 36.20 |
3.7934 times |
Mon 30 June 2025 |
34.48 (4.48%) |
33.32 |
33.32 - 34.65 |
0.0369 times |
Fri 27 June 2025 |
33.00 (2.39%) |
32.25 |
32.23 - 33.33 |
0.9373 times |
Thu 26 June 2025 |
32.23 (0.09%) |
32.21 |
32.20 - 32.25 |
2.3303 times |
Wed 25 June 2025 |
32.20 (-2.01%) |
32.20 |
32.20 - 32.20 |
0.024 times |
Tue 24 June 2025 |
32.86 (0%) |
32.86 |
32.86 - 32.86 |
0.1605 times |
Mon 23 June 2025 |
32.86 (-0.48%) |
31.50 |
31.50 - 32.86 |
0.6033 times |
Thu 19 June 2025 |
33.02 (4.49%) |
31.91 |
31.91 - 33.18 |
0.7915 times |
Wed 18 June 2025 |
31.60 (-4.5%) |
32.93 |
31.60 - 32.93 |
0.428 times |
Weekly price and charts Apoorva Strong weekly Stock price targets for Apoorva 539545 are 34.41 and 37.8 | Weekly Target 1 | 31.61 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 35.003333333333 | | Weekly Target 4 | 37.2 | | Weekly Target 5 | 38.39 |
Weekly price and volumes for Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.00 (9.09%) |
33.32 |
32.81 - 36.20 |
1.644 times |
Fri 27 June 2025 |
33.00 (-0.06%) |
31.50 |
31.50 - 33.33 |
1.2938 times |
Thu 19 June 2025 |
33.02 (-3.02%) |
34.05 |
31.60 - 34.05 |
0.4061 times |
Fri 13 June 2025 |
34.05 (-0.38%) |
32.50 |
32.48 - 35.82 |
1.9854 times |
Fri 06 June 2025 |
34.18 (-13.49%) |
39.51 |
33.47 - 39.51 |
2.0972 times |
Fri 30 May 2025 |
39.51 (-4.47%) |
40.95 |
39.51 - 43.63 |
0.7128 times |
Fri 23 May 2025 |
41.36 (7.48%) |
36.56 |
36.56 - 41.39 |
0.5203 times |
Fri 16 May 2025 |
38.48 (1.77%) |
37.81 |
36.01 - 39.80 |
0.3173 times |
Fri 09 May 2025 |
37.81 (-2.98%) |
38.96 |
36.67 - 40.40 |
0.5421 times |
Fri 02 May 2025 |
38.97 (-2.58%) |
38.00 |
38.00 - 40.00 |
0.4809 times |
Fri 25 April 2025 |
40.00 (13.8%) |
36.90 |
35.06 - 43.00 |
2.883 times |
Monthly price and charts Apoorva Strong monthly Stock price targets for Apoorva 539545 are 32.71 and 36.1 | Monthly Target 1 | 31.61 | | Monthly Target 2 | 33.81 | | Monthly Target 3 | 35.003333333333 | | Monthly Target 4 | 37.2 | | Monthly Target 5 | 38.39 |
Monthly price and volumes Apoorva
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.00 (4.41%) |
36.20 |
32.81 - 36.20 |
0.0628 times |
Mon 30 June 2025 |
34.48 (-12.73%) |
39.51 |
31.50 - 39.51 |
0.2229 times |
Fri 30 May 2025 |
39.51 (1.36%) |
38.97 |
36.01 - 43.63 |
0.0805 times |
Wed 30 April 2025 |
38.98 (21.81%) |
32.00 |
29.31 - 43.00 |
0.2798 times |
Fri 28 March 2025 |
32.00 (-23.43%) |
41.59 |
31.06 - 41.59 |
0.3725 times |
Thu 27 February 2025 |
41.79 (-7.34%) |
43.00 |
40.95 - 47.08 |
0.0611 times |
Fri 31 January 2025 |
45.10 (-16.74%) |
54.17 |
34.78 - 56.87 |
0.626 times |
Tue 31 December 2024 |
54.17 (56.92%) |
34.42 |
32.50 - 68.00 |
6.9863 times |
Fri 29 November 2024 |
34.52 (-4.06%) |
35.98 |
29.03 - 38.90 |
0.8472 times |
Thu 31 October 2024 |
35.98 (7.4%) |
32.50 |
27.91 - 39.56 |
0.4609 times |
Mon 30 September 2024 |
33.50 (-2.9%) |
34.50 |
33.00 - 39.70 |
0.5752 times |
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value | | 5 day DMA | 34.17 | | 12 day DMA | 33.23 | | 20 day DMA | 33.73 | | 35 day DMA | 36.23 | | 50 day DMA | 36.55 | | 100 day DMA | 38.47 | | 150 day DMA | 39.89 | | 200 day DMA | 38.76 | EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.41 | 33.61 | 33.16 | | 12 day EMA | 33.99 | 33.62 | 33.46 | | 20 day EMA | 34.34 | 34.17 | 34.14 | | 35 day EMA | 34.82 | 34.75 | 34.77 | | 50 day EMA | 35.81 | 35.8 | 35.85 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.17 | 33.42 | 32.96 | | 12 day SMA | 33.23 | 33.07 | 33.03 | | 20 day SMA | 33.73 | 33.78 | 33.92 | | 35 day SMA | 36.23 | 36.29 | 36.38 | | 50 day SMA | 36.55 | 36.43 | 36.33 | | 100 day SMA | 38.47 | 38.53 | 38.64 | | 150 day SMA | 39.89 | 39.86 | 39.84 | | 200 day SMA | 38.76 | 38.76 | 38.76 |
|
|
