Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 34.21 and 34.95
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.386666666667 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.13 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.40 (-0.26%) | 34.01 | 34.01 - 34.75 | 0.0153 times | Tue 29 September 2026 | 34.49 (0.73%) | 35.94 | 32.53 - 35.94 | 0.5116 times | Mon 28 September 2026 | 34.24 (1.3%) | 34.28 | 34.24 - 34.28 | 0.6679 times | Fri 25 September 2026 | 33.80 (4.32%) | 34.02 | 30.87 - 34.02 | 2.9871 times | Thu 24 September 2026 | 32.40 (4.99%) | 32.40 | 32.00 - 32.40 | 3.0852 times | Wed 23 September 2026 | 30.86 (3.56%) | 31.28 | 30.00 - 31.29 | 0.0092 times | Tue 22 September 2026 | 29.80 (4.93%) | 29.80 | 29.80 - 29.82 | 0.0613 times | Mon 21 September 2026 | 28.40 (4.99%) | 28.40 | 28.00 - 28.40 | 2.6409 times | Fri 18 September 2026 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 0.0061 times | Thu 17 September 2026 | 25.77 (4.97%) | 25.77 | 25.77 - 25.77 | 0.0153 times | Tue 15 September 2026 | 24.55 (-3.65%) | 25.48 | 24.21 - 25.48 | 0.046 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 33.47 and 36.88
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.40 (1.78%) | 34.28 | 32.53 - 35.94 | 0.5041 times | Fri 25 September 2026 | 33.80 (24.95%) | 28.40 | 28.00 - 34.02 | 3.706 times | Fri 18 September 2026 | 27.05 (6.16%) | 25.48 | 24.21 - 27.05 | 0.0284 times | Tue 08 September 2026 | 25.48 (-0.08%) | 25.25 | 24.10 - 25.50 | 1.6197 times | Fri 04 September 2026 | 25.50 (-7.71%) | 26.65 | 25.32 - 26.99 | 0.1836 times | Thu 27 August 2026 | 27.63 (0%) | 27.63 | 27.63 - 27.63 | 0.0336 times | Thu 20 August 2026 | 27.63 (0.47%) | 28.00 | 27.37 - 28.90 | 1.3961 times | Thu 13 August 2026 | 27.50 (-5.5%) | 29.98 | 27.50 - 30.55 | 0.9592 times | Thu 06 August 2026 | 29.10 (-8.78%) | 30.00 | 27.91 - 31.50 | 0.3684 times | Thu 30 July 2026 | 31.90 (2.97%) | 30.00 | 29.56 - 33.00 | 1.2009 times | Thu 23 July 2026 | 30.98 (1.14%) | 31.50 | 28.01 - 32.32 | 1.5215 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 34.21 and 34.95
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.40 (-0.26%) | 34.01 | 34.01 - 34.75 | 0.0008 times | Tue 29 September 2026 | 34.49 (29.42%) | 26.99 | 24.10 - 35.94 | 0.7185 times | Mon 31 August 2026 | 26.65 (-16.46%) | 30.00 | 26.65 - 31.50 | 0.3285 times | Thu 30 July 2026 | 31.90 (3.24%) | 31.31 | 28.01 - 35.98 | 0.6836 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 1.1118 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.3756 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.7947 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.8678 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 1.0296 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 3.0891 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.6887 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 30.1 |
| 20 day DMA | 28.72 |
| 35 day DMA | 29.14 |
| 50 day DMA | 30.22 |
| 100 day DMA | 32.59 |
| 150 day DMA | 33.45 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.01 | 32.27 |
| 12 day EMA | 31.3 | 30.74 | 30.06 |
| 20 day EMA | 30.27 | 29.84 | 29.35 |
| 35 day EMA | 30.16 | 29.91 | 29.64 |
| 50 day EMA | 30.71 | 30.56 | 30.4 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.16 | 32.22 |
| 12 day SMA | 30.1 | 29.34 | 28.59 |
| 20 day SMA | 28.72 | 28.37 | 28.02 |
| 35 day SMA | 29.14 | 29.07 | 28.96 |
| 50 day SMA | 30.22 | 30.17 | 30.08 |
| 100 day SMA | 32.59 | 32.6 | 32.59 |
| 150 day SMA | 33.45 | 33.46 | 33.47 |
| 200 day SMA | 33.78 | 33.78 | 33.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.