Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra Strong Daily Stock price targets for Abhiinfra 539544 are 7.22 and 7.22 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.22 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.22 |
Daily price and volume Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.22 (4.94%) |
7.22 |
7.22 - 7.22 |
1.1153 times |
Wed 12 November 2025 |
6.88 (-4.58%) |
7.21 |
6.86 - 7.21 |
0.6445 times |
Tue 11 November 2025 |
7.21 (-4.88%) |
7.58 |
7.21 - 7.58 |
0.0039 times |
Mon 10 November 2025 |
7.58 (4.84%) |
7.23 |
7.23 - 7.58 |
0.0424 times |
Fri 07 November 2025 |
7.23 (4.93%) |
6.55 |
6.55 - 7.23 |
3.9427 times |
Thu 06 November 2025 |
6.89 (-2.41%) |
7.41 |
6.89 - 7.41 |
0.0988 times |
Tue 04 November 2025 |
7.06 (-4.98%) |
7.06 |
7.06 - 7.06 |
0.001 times |
Mon 03 November 2025 |
7.43 (-4.87%) |
7.81 |
7.42 - 7.81 |
2.0339 times |
Fri 31 October 2025 |
7.81 (3.99%) |
7.51 |
7.51 - 7.81 |
0.4878 times |
Thu 30 October 2025 |
7.51 (-2.09%) |
7.51 |
7.40 - 7.51 |
1.6298 times |
Wed 29 October 2025 |
7.67 (4.78%) |
7.35 |
7.35 - 7.68 |
0.7881 times |
Weekly price and charts Abhiinfra Strong weekly Stock price targets for Abhiinfra 539544 are 6.68 and 7.4 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 7.22 | | Weekly Target 4 | 7.58 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.22 (-0.14%) |
7.23 |
6.86 - 7.58 |
0.4885 times |
Fri 07 November 2025 |
7.23 (-7.43%) |
7.81 |
6.55 - 7.81 |
1.6436 times |
Fri 31 October 2025 |
7.81 (2.9%) |
7.62 |
7.32 - 7.81 |
1.4061 times |
Thu 23 October 2025 |
7.59 (-5.01%) |
7.98 |
7.59 - 8.20 |
1.5233 times |
Fri 17 October 2025 |
7.99 (13.98%) |
7.01 |
7.01 - 7.99 |
3.0564 times |
Fri 10 October 2025 |
7.01 (-0.28%) |
7.03 |
6.35 - 7.03 |
0.2023 times |
Fri 03 October 2025 |
7.03 (4.46%) |
6.42 |
6.42 - 7.40 |
0.2688 times |
Fri 26 September 2025 |
6.73 (-4.67%) |
6.71 |
6.43 - 7.43 |
0.7911 times |
Fri 19 September 2025 |
7.06 (-9.14%) |
7.76 |
6.68 - 7.76 |
0.2322 times |
Fri 12 September 2025 |
7.77 (14.94%) |
6.76 |
6.76 - 8.57 |
0.3878 times |
Fri 05 September 2025 |
6.76 (10.28%) |
6.43 |
6.11 - 6.76 |
0.3014 times |
Monthly price and charts Abhiinfra Strong monthly Stock price targets for Abhiinfra 539544 are 6.26 and 7.52 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 7.1933333333333 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.22 (-7.55%) |
7.81 |
6.55 - 7.81 |
0.3805 times |
Fri 31 October 2025 |
7.81 (10.78%) |
6.71 |
6.35 - 8.20 |
1.1287 times |
Tue 30 September 2025 |
7.05 (15.01%) |
6.43 |
6.11 - 8.57 |
0.3291 times |
Fri 29 August 2025 |
6.13 (-5.84%) |
6.51 |
6.12 - 7.89 |
0.7558 times |
Thu 31 July 2025 |
6.51 (-9.46%) |
6.60 |
6.20 - 8.83 |
1.0824 times |
Mon 30 June 2025 |
7.19 (-5.39%) |
7.63 |
6.15 - 8.09 |
1.3646 times |
Fri 30 May 2025 |
7.60 (11.27%) |
6.83 |
6.65 - 8.15 |
2.8561 times |
Wed 30 April 2025 |
6.83 (-2.01%) |
6.97 |
6.05 - 7.06 |
0.7847 times |
Fri 28 March 2025 |
6.97 (19.15%) |
6.14 |
5.57 - 7.42 |
0.6735 times |
Fri 28 February 2025 |
5.85 (-31.18%) |
8.17 |
5.85 - 8.17 |
0.6448 times |
Fri 31 January 2025 |
8.50 (18.22%) |
7.33 |
7.33 - 9.56 |
0.6692 times |
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.32 | | 20 day DMA | 7.44 | | 35 day DMA | 7.19 | | 50 day DMA | 7.11 | | 100 day DMA | 7.14 | | 150 day DMA | 7.12 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.16 | 7.3 | | 12 day EMA | 7.27 | 7.28 | 7.35 | | 20 day EMA | 7.28 | 7.29 | 7.33 | | 35 day EMA | 7.2 | 7.2 | 7.22 | | 50 day EMA | 7.07 | 7.06 | 7.07 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.16 | 7.19 | | 12 day SMA | 7.32 | 7.36 | 7.42 | | 20 day SMA | 7.44 | 7.45 | 7.45 | | 35 day SMA | 7.19 | 7.17 | 7.17 | | 50 day SMA | 7.11 | 7.09 | 7.09 | | 100 day SMA | 7.14 | 7.14 | 7.14 | | 150 day SMA | 7.12 | 7.12 | 7.13 | | 200 day SMA | 7.21 | 7.22 | 7.22 |
|
|
