Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 7.15 and 7.16
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.16 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.15 (4.84%) | 7.16 | 7.15 - 7.16 | 1.3283 times | Thu 19 February 2026 | 6.82 (-4.21%) | 6.82 | 6.82 - 6.82 | 0.0008 times | Wed 18 February 2026 | 7.12 (4.86%) | 6.79 | 6.79 - 7.12 | 1.4748 times | Tue 17 February 2026 | 6.79 (4.95%) | 6.79 | 6.79 - 6.79 | 0.8184 times | Mon 16 February 2026 | 6.47 (-4.99%) | 6.81 | 6.47 - 6.81 | 0.1964 times | Fri 13 February 2026 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.7087 times | Thu 12 February 2026 | 6.81 (-4.89%) | 6.81 | 6.81 - 6.81 | 0.0008 times | Wed 11 February 2026 | 7.16 (-4.79%) | 7.16 | 7.16 - 7.16 | 0.7366 times | Tue 10 February 2026 | 7.52 (0%) | 7.52 | 7.49 - 7.52 | 3.3841 times | Mon 09 February 2026 | 7.52 (-4.08%) | 8.22 | 7.52 - 8.22 | 1.3512 times | Fri 06 February 2026 | 7.84 (-4.97%) | 8.15 | 7.84 - 8.15 | 0.0278 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.81 and 7.5
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.15 (4.99%) | 6.81 | 6.47 - 7.16 | 1.0633 times | Fri 13 February 2026 | 6.81 (-13.14%) | 8.22 | 6.81 - 8.22 | 1.7212 times | Fri 06 February 2026 | 7.84 (10.27%) | 6.80 | 6.80 - 8.25 | 2.3735 times | Fri 30 January 2026 | 7.11 (-4.56%) | 7.82 | 7.11 - 7.87 | 1.8464 times | Fri 23 January 2026 | 7.45 (11.86%) | 6.99 | 6.97 - 7.45 | 1.0909 times | Fri 16 January 2026 | 6.66 (-12.25%) | 7.59 | 6.66 - 7.59 | 0.2279 times | Fri 09 January 2026 | 7.59 (2.57%) | 7.40 | 6.72 - 7.59 | 0.8227 times | Fri 02 January 2026 | 7.40 (9.96%) | 6.41 | 6.41 - 7.40 | 0.0939 times | Fri 26 December 2025 | 6.73 (-4.67%) | 6.71 | 6.71 - 6.73 | 0.1146 times | Fri 19 December 2025 | 7.06 (7.46%) | 6.89 | 6.73 - 7.43 | 0.6456 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.2256 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.81 and 8.59
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.15 (0.56%) | 6.80 | 6.47 - 8.25 | 0.538 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.4185 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.2906 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.1494 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.1417 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3329 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7645 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.0949 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3803 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.8892 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7938 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.91 | 6.95 |
| 12 day EMA | 7.07 | 7.05 | 7.09 |
| 20 day EMA | 7.13 | 7.13 | 7.16 |
| 35 day EMA | 7.18 | 7.18 | 7.2 |
| 50 day EMA | 7.16 | 7.16 | 7.17 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.8 | 6.8 |
| 12 day SMA | 7.19 | 7.25 | 7.3 |
| 20 day SMA | 7.22 | 7.24 | 7.25 |
| 35 day SMA | 7.2 | 7.19 | 7.18 |
| 50 day SMA | 7.15 | 7.16 | 7.18 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.16 | 7.16 | 7.15 |
| 200 day SMA | 7.13 | 7.13 | 7.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.