Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 7.25 and 7.99
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.17 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.46 (0.67%) | 7.04 | 7.04 - 7.78 | 0.0081 times | Mon 27 April 2026 | 7.41 (-5%) | 7.78 | 7.41 - 7.78 | 0.3051 times | Thu 23 April 2026 | 7.80 (-4.99%) | 8.21 | 7.80 - 8.21 | 0.0028 times | Wed 22 April 2026 | 8.21 (4.99%) | 8.21 | 7.45 - 8.21 | 0.7057 times | Tue 21 April 2026 | 7.82 (-4.52%) | 8.59 | 7.81 - 8.59 | 4.872 times | Mon 20 April 2026 | 8.19 (5%) | 8.18 | 8.18 - 8.19 | 0.9396 times | Fri 17 April 2026 | 7.80 (4.98%) | 7.80 | 7.80 - 7.80 | 0.2065 times | Thu 16 April 2026 | 7.43 (4.94%) | 7.43 | 7.43 - 7.43 | 0.3995 times | Wed 15 April 2026 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.0216 times | Thu 09 April 2026 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 2.5391 times | Mon 06 April 2026 | 6.43 (0.16%) | 6.43 | 6.43 - 6.43 | 0.0153 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.88 and 7.62
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.46 (-4.36%) | 7.78 | 7.04 - 7.78 | 0.2204 times | Thu 23 April 2026 | 7.80 (0%) | 8.18 | 7.45 - 8.59 | 4.5864 times | Fri 17 April 2026 | 7.80 (15.56%) | 7.08 | 7.08 - 7.80 | 0.4415 times | Thu 09 April 2026 | 6.75 (5.14%) | 6.43 | 6.43 - 6.75 | 1.7968 times | Wed 01 April 2026 | 6.42 (-4.75%) | 6.42 | 6.42 - 6.42 | 0.0014 times | Fri 27 March 2026 | 6.74 (-14.14%) | 7.46 | 6.74 - 7.46 | 0.2422 times | Fri 20 March 2026 | 7.85 (-5.08%) | 8.27 | 7.85 - 8.27 | 0.1342 times | Fri 13 March 2026 | 8.27 (27.23%) | 6.61 | 6.61 - 8.27 | 0.5112 times | Thu 05 March 2026 | 6.50 (-4.13%) | 6.77 | 6.50 - 6.77 | 0.1551 times | Fri 27 February 2026 | 6.78 (-5.17%) | 7.50 | 6.78 - 7.87 | 1.9109 times | Fri 20 February 2026 | 7.15 (4.99%) | 6.81 | 6.47 - 7.16 | 0.8346 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.94 and 9.11
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.46 (16.2%) | 6.42 | 6.42 - 8.59 | 1.3264 times | Mon 30 March 2026 | 6.42 (-5.31%) | 6.77 | 6.42 - 8.27 | 0.1963 times | Fri 27 February 2026 | 6.78 (-4.64%) | 6.80 | 6.47 - 8.25 | 1.1218 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.5928 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.4116 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.6281 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.6173 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.4716 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 1.0829 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.551 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.9553 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.69 | 7.83 |
| 12 day EMA | 7.53 | 7.54 | 7.56 |
| 20 day EMA | 7.45 | 7.45 | 7.45 |
| 35 day EMA | 7.37 | 7.36 | 7.36 |
| 50 day EMA | 7.33 | 7.32 | 7.32 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.89 | 7.96 |
| 12 day SMA | 7.4 | 7.31 | 7.26 |
| 20 day SMA | 7.36 | 7.4 | 7.44 |
| 35 day SMA | 7.3 | 7.29 | 7.28 |
| 50 day SMA | 7.29 | 7.28 | 7.28 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.14 | 7.14 | 7.14 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.