Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra Strong Daily Stock price targets for Abhiinfra 539544 are 7.68 and 8.41 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.8 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.53 |
Daily price and volume Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.03 (9.7%) |
7.40 |
7.32 - 8.05 |
4.3357 times |
Wed 02 July 2025 |
7.32 (9.91%) |
6.67 |
6.67 - 7.32 |
0.5992 times |
Tue 01 July 2025 |
6.66 (-7.37%) |
6.60 |
6.56 - 7.75 |
0.5274 times |
Mon 30 June 2025 |
7.19 (-6.87%) |
8.00 |
7.03 - 8.00 |
0.4555 times |
Fri 27 June 2025 |
7.72 (4.04%) |
7.75 |
7.50 - 7.75 |
2.7618 times |
Thu 26 June 2025 |
7.42 (-1.07%) |
7.68 |
7.42 - 7.68 |
0.0501 times |
Wed 25 June 2025 |
7.50 (-5.06%) |
7.95 |
7.11 - 7.95 |
0.8513 times |
Tue 24 June 2025 |
7.90 (-0.63%) |
7.95 |
7.90 - 7.95 |
0.0299 times |
Mon 23 June 2025 |
7.95 (17.43%) |
7.20 |
6.67 - 7.98 |
0.0192 times |
Thu 19 June 2025 |
6.77 (1.8%) |
6.85 |
6.15 - 7.28 |
0.37 times |
Wed 18 June 2025 |
6.65 (-1.92%) |
7.15 |
6.26 - 7.43 |
0.9616 times |
Weekly price and charts Abhiinfra Strong weekly Stock price targets for Abhiinfra 539544 are 7.3 and 8.79 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 7.04 | | Weekly Target 3 | 7.5466666666667 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.03 (4.02%) |
8.00 |
6.56 - 8.05 |
0.5899 times |
Fri 27 June 2025 |
7.72 (14.03%) |
7.20 |
6.67 - 7.98 |
0.37 times |
Thu 19 June 2025 |
6.77 (-8.39%) |
7.54 |
6.15 - 8.09 |
0.3126 times |
Fri 13 June 2025 |
7.39 (1.79%) |
7.51 |
6.20 - 7.62 |
1.4176 times |
Fri 06 June 2025 |
7.26 (-4.47%) |
7.63 |
6.81 - 7.63 |
0.7838 times |
Fri 30 May 2025 |
7.60 (1.06%) |
7.67 |
6.97 - 7.98 |
1.4911 times |
Fri 23 May 2025 |
7.52 (-1.05%) |
7.67 |
6.95 - 8.15 |
1.7317 times |
Fri 16 May 2025 |
7.60 (7.95%) |
7.39 |
6.65 - 7.62 |
0.9908 times |
Fri 09 May 2025 |
7.04 (-1.81%) |
7.52 |
7.03 - 7.84 |
1.4001 times |
Fri 02 May 2025 |
7.17 (8.64%) |
6.92 |
6.76 - 7.17 |
0.9123 times |
Fri 25 April 2025 |
6.60 (4.27%) |
6.35 |
6.05 - 6.69 |
0.7741 times |
Monthly price and charts Abhiinfra Strong monthly Stock price targets for Abhiinfra 539544 are 7.3 and 8.79 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.5466666666667 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.03 (11.68%) |
6.60 |
6.56 - 8.05 |
0.3055 times |
Mon 30 June 2025 |
7.19 (-5.39%) |
7.63 |
6.15 - 8.09 |
1.6437 times |
Fri 30 May 2025 |
7.60 (11.27%) |
6.83 |
6.65 - 8.15 |
3.4404 times |
Wed 30 April 2025 |
6.83 (-2.01%) |
6.97 |
6.05 - 7.06 |
0.9452 times |
Fri 28 March 2025 |
6.97 (19.15%) |
6.14 |
5.57 - 7.42 |
0.8112 times |
Fri 28 February 2025 |
5.85 (-31.18%) |
8.17 |
5.85 - 8.17 |
0.7767 times |
Fri 31 January 2025 |
8.50 (18.22%) |
7.33 |
7.33 - 9.56 |
0.8061 times |
Tue 31 December 2024 |
7.19 (48.86%) |
4.83 |
4.50 - 7.19 |
0.9554 times |
Fri 29 November 2024 |
4.83 (-39.47%) |
7.59 |
4.40 - 7.73 |
0.2929 times |
Mon 21 October 2024 |
7.98 (-14.1%) |
8.83 |
7.98 - 8.83 |
0.0229 times |
Mon 30 September 2024 |
9.29 (29.03%) |
7.03 |
6.20 - 11.36 |
4.8842 times |
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.32 | | 20 day DMA | 7.26 | | 35 day DMA | 7.36 | | 50 day DMA | 7.26 | | 100 day DMA | 7.08 | | 150 day DMA | 6.96 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.22 | 7.17 | | 12 day EMA | 7.39 | 7.27 | 7.26 | | 20 day EMA | 7.34 | 7.27 | 7.26 | | 35 day EMA | 7.26 | 7.21 | 7.2 | | 50 day EMA | 7.18 | 7.15 | 7.14 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.26 | 7.3 | | 12 day SMA | 7.32 | 7.27 | 7.28 | | 20 day SMA | 7.26 | 7.21 | 7.21 | | 35 day SMA | 7.36 | 7.33 | 7.32 | | 50 day SMA | 7.26 | 7.22 | 7.2 | | 100 day SMA | 7.08 | 7.09 | 7.11 | | 150 day SMA | 6.96 | 6.96 | 6.97 | | 200 day SMA | 7.14 | 7.14 | 7.13 |
|
|
