Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra Strong Daily Stock price targets for Abhiinfra 539544 are 7.18 and 7.18 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.18 |
Daily price and volume Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.18 (-4.9%) |
7.18 |
7.18 - 7.18 |
2.68 times |
Fri 07 February 2025 |
7.55 (-1.95%) |
7.55 |
7.55 - 7.55 |
0.02 times |
Thu 06 February 2025 |
7.70 (-1.91%) |
7.70 |
7.70 - 7.70 |
0.5 times |
Wed 05 February 2025 |
7.85 (-2%) |
7.85 |
7.85 - 7.85 |
0.68 times |
Tue 04 February 2025 |
8.01 (-1.96%) |
8.01 |
8.01 - 8.01 |
0.3 times |
Mon 03 February 2025 |
8.17 (-3.88%) |
8.17 |
8.17 - 8.17 |
0.2 times |
Fri 31 January 2025 |
8.50 (0%) |
8.50 |
8.50 - 8.50 |
0.4 times |
Thu 30 January 2025 |
8.50 (-1.96%) |
8.67 |
8.50 - 8.67 |
1.2 times |
Wed 29 January 2025 |
8.67 (-1.92%) |
8.67 |
8.67 - 8.67 |
0.2 times |
Tue 28 January 2025 |
8.84 (-2%) |
8.84 |
8.84 - 8.84 |
3.82 times |
Mon 27 January 2025 |
9.02 (-1.96%) |
9.29 |
9.02 - 9.29 |
4.92 times |
Weekly price and charts Abhiinfra Strong weekly Stock price targets for Abhiinfra 539544 are 7.18 and 7.18 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 7.18 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.18 (-4.9%) |
7.18 |
7.18 - 7.18 |
0.0222 times |
Fri 07 February 2025 |
7.55 (-11.18%) |
8.17 |
7.55 - 8.17 |
0.0141 times |
Fri 31 January 2025 |
8.50 (-7.61%) |
9.29 |
8.50 - 9.29 |
0.0873 times |
Fri 24 January 2025 |
9.20 (2.79%) |
9.12 |
9.02 - 9.56 |
1.4595 times |
Fri 17 January 2025 |
8.95 (10.09%) |
8.29 |
8.29 - 8.95 |
2.2731 times |
Fri 10 January 2025 |
8.13 (8.84%) |
7.61 |
7.61 - 8.13 |
0.8881 times |
Thu 02 January 2025 |
7.47 (7.95%) |
7.05 |
7.05 - 7.47 |
0.0396 times |
Fri 27 December 2024 |
6.92 (7.45%) |
6.56 |
6.56 - 6.95 |
2.8048 times |
Fri 20 December 2024 |
6.44 (27.02%) |
5.32 |
5.32 - 6.44 |
0.409 times |
Fri 13 December 2024 |
5.07 (9.98%) |
4.55 |
4.51 - 5.07 |
2.0023 times |
Thu 05 December 2024 |
4.61 (-4.55%) |
4.83 |
4.50 - 4.83 |
0.342 times |
Monthly price and charts Abhiinfra Strong monthly Stock price targets for Abhiinfra 539544 are 6.69 and 7.68 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.51 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.18 (-15.53%) |
8.17 |
7.18 - 8.17 |
0.0038 times |
Fri 31 January 2025 |
8.50 (18.22%) |
7.33 |
7.33 - 9.56 |
0.4914 times |
Tue 31 December 2024 |
7.19 (48.86%) |
4.83 |
4.50 - 7.19 |
0.5824 times |
Fri 29 November 2024 |
4.83 (-39.47%) |
7.59 |
4.40 - 7.73 |
0.1785 times |
Mon 21 October 2024 |
7.98 (-14.1%) |
8.83 |
7.98 - 8.83 |
0.014 times |
Mon 30 September 2024 |
9.29 (29.03%) |
7.03 |
6.20 - 11.36 |
2.9774 times |
Fri 30 August 2024 |
7.20 (2.27%) |
6.90 |
5.92 - 8.41 |
2.5961 times |
Wed 31 July 2024 |
7.04 (0%) |
7.14 |
6.51 - 7.99 |
1.3944 times |
Fri 28 June 2024 |
7.04 (-0.85%) |
7.10 |
5.90 - 7.17 |
0.6902 times |
Fri 31 May 2024 |
7.10 (6.61%) |
6.66 |
5.50 - 7.88 |
1.0718 times |
Tue 30 April 2024 |
6.66 (11.19%) |
6.28 |
5.92 - 9.98 |
1.5876 times |
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value | | 5 day DMA | 7.66 | | 12 day DMA | 8.27 | | 20 day DMA | 8.54 | | 35 day DMA | 8.02 | | 50 day DMA | 7.11 | | 100 day DMA | 7.27 | | 150 day DMA | 7.2 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.86 | 8.02 | | 12 day EMA | 8.03 | 8.19 | 8.31 | | 20 day EMA | 8.08 | 8.17 | 8.23 | | 35 day EMA | 7.63 | 7.66 | 7.67 | | 50 day EMA | 7.04 | 7.03 | 7.01 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.66 | 7.86 | 8.05 | | 12 day SMA | 8.27 | 8.45 | 8.59 | | 20 day SMA | 8.54 | 8.59 | 8.62 | | 35 day SMA | 8.02 | 7.99 | 7.94 | | 50 day SMA | 7.11 | 7.07 | 7.02 | | 100 day SMA | 7.27 | 7.27 | 7.27 | | 150 day SMA | 7.2 | 7.2 | 7.19 | | 200 day SMA | 7.12 | 7.12 | 7.11 |
|
|
