Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 8.34 and 8.56

Daily Target 18.3
Daily Target 28.38
Daily Target 38.5233333333333
Daily Target 48.6
Daily Target 58.74

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Fri 12 June 2026 8.45 (2.3%) 8.67 8.45 - 8.67 0.0048 times
Thu 11 June 2026 8.26 (-4.95%) 8.69 8.26 - 9.12 1.9056 times
Wed 10 June 2026 8.69 (0.46%) 8.69 8.69 - 8.69 0.0067 times
Mon 08 June 2026 8.65 (0%) 8.65 8.60 - 8.65 0.9917 times
Fri 05 June 2026 8.65 (0%) 8.65 8.65 - 8.65 0.0288 times
Thu 04 June 2026 8.65 (0%) 8.65 8.65 - 8.65 0.1115 times
Wed 03 June 2026 8.65 (0.58%) 8.65 8.65 - 8.65 0.4805 times
Tue 02 June 2026 8.60 (-4.12%) 9.40 8.60 - 9.41 1.1099 times
Mon 01 June 2026 8.97 (4.91%) 8.97 8.97 - 8.97 4.3946 times
Fri 29 May 2026 8.55 (-4.79%) 9.00 8.55 - 9.00 0.9658 times
Wed 27 May 2026 8.98 (4.66%) 8.58 8.58 - 9.00 0.9533 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 7.93 and 8.79

Weekly Target 17.75
Weekly Target 28.1
Weekly Target 38.61
Weekly Target 48.96
Weekly Target 59.47

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Fri 12 June 2026 8.45 (-2.31%) 8.65 8.26 - 9.12 0.3633 times
Fri 05 June 2026 8.65 (1.17%) 8.97 8.60 - 9.41 0.765 times
Fri 29 May 2026 8.55 (0.59%) 8.92 8.50 - 9.36 0.4797 times
Fri 22 May 2026 8.50 (0.71%) 8.02 8.02 - 9.10 0.8985 times
Fri 15 May 2026 8.44 (7.38%) 7.90 7.38 - 8.88 1.8284 times
Fri 08 May 2026 7.86 (10.7%) 7.25 7.25 - 8.35 0.4141 times
Wed 29 April 2026 7.10 (-8.97%) 7.78 7.04 - 7.82 0.6715 times
Thu 23 April 2026 7.80 (0%) 8.18 7.45 - 8.59 3.0775 times
Fri 17 April 2026 7.80 (15.56%) 7.08 7.08 - 7.80 0.2962 times
Thu 09 April 2026 6.75 (5.14%) 6.43 6.43 - 6.75 1.2057 times
Wed 01 April 2026 6.42 (-4.75%) 6.42 6.42 - 6.42 0.001 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 7.78 and 8.93

Monthly Target 17.56
Monthly Target 28
Monthly Target 38.7066666666667
Monthly Target 49.15
Monthly Target 59.86

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Fri 12 June 2026 8.45 (-1.17%) 8.97 8.26 - 9.41 0.3579 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.1483 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 1.6656 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.2219 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.2683 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 0.6702 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.4654 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.8407 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.8285 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.5332 times
Fri 29 August 2025 6.13 (-5.84%) 6.51 6.12 - 7.89 1.2243 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.64
20 day DMA 8.6
35 day DMA 8.26
50 day DMA 7.96
100 day DMA 7.56
150 day DMA 7.45
200 day DMA 7.34

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.538.67
12 day EMA8.558.578.63
20 day EMA8.58.58.52
35 day EMA8.288.278.27
50 day EMA7.977.957.94

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.588.66
12 day SMA8.648.688.7
20 day SMA8.68.68.59
35 day SMA8.268.258.22
50 day SMA7.967.957.94
100 day SMA7.567.557.54
150 day SMA7.457.447.43
200 day SMA7.347.337.33
Back to top | Use Dark Theme