Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra Strong Daily Stock price targets for Abhiinfra 539544 are 5.99 and 6.28 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.2266666666667 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.52 |
Daily price and volume Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.13 (0.16%) |
6.42 |
6.13 - 6.42 |
0.2011 times |
Thu 28 August 2025 |
6.12 (-4.97%) |
6.12 |
6.12 - 6.12 |
0.1911 times |
Mon 25 August 2025 |
6.44 (-4.59%) |
6.42 |
6.42 - 6.44 |
0.0015 times |
Fri 22 August 2025 |
6.75 (4.98%) |
6.43 |
6.43 - 6.75 |
0.3957 times |
Thu 21 August 2025 |
6.43 (4.89%) |
6.15 |
6.15 - 6.43 |
0.1016 times |
Wed 20 August 2025 |
6.13 (-4.96%) |
6.13 |
6.13 - 6.13 |
1.0061 times |
Tue 19 August 2025 |
6.45 (0%) |
6.45 |
6.45 - 6.45 |
0.1156 times |
Mon 18 August 2025 |
6.45 (-0.31%) |
6.48 |
6.45 - 6.48 |
1.2449 times |
Thu 14 August 2025 |
6.47 (0.31%) |
6.47 |
6.47 - 6.47 |
1.7145 times |
Tue 12 August 2025 |
6.45 (-4.87%) |
6.45 |
6.45 - 6.45 |
5.0279 times |
Mon 11 August 2025 |
6.78 (-4.51%) |
6.76 |
6.76 - 6.78 |
1.7603 times |
Weekly price and charts Abhiinfra Strong weekly Stock price targets for Abhiinfra 539544 are 5.97 and 6.29 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.23 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.13 (-9.19%) |
6.42 |
6.12 - 6.44 |
0.0906 times |
Fri 22 August 2025 |
6.75 (4.33%) |
6.48 |
6.13 - 6.75 |
0.6588 times |
Thu 14 August 2025 |
6.47 (-8.87%) |
6.76 |
6.45 - 6.78 |
1.956 times |
Fri 08 August 2025 |
7.10 (3.95%) |
7.17 |
7.10 - 7.89 |
1.0023 times |
Fri 01 August 2025 |
6.83 (3.96%) |
6.57 |
6.20 - 6.83 |
0.0445 times |
Fri 25 July 2025 |
6.57 (-16.62%) |
7.88 |
6.50 - 8.26 |
0.1441 times |
Fri 18 July 2025 |
7.88 (-6.08%) |
8.38 |
7.50 - 8.38 |
0.483 times |
Fri 11 July 2025 |
8.39 (13.53%) |
7.65 |
6.93 - 8.46 |
2.0485 times |
Fri 04 July 2025 |
7.39 (-4.27%) |
8.00 |
6.56 - 8.83 |
2.7238 times |
Fri 27 June 2025 |
7.72 (14.03%) |
7.20 |
6.67 - 7.98 |
0.8484 times |
Thu 19 June 2025 |
6.77 (-8.39%) |
7.54 |
6.15 - 8.09 |
0.7166 times |
Monthly price and charts Abhiinfra Strong monthly Stock price targets for Abhiinfra 539544 are 5.24 and 7.01 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 6.7133333333333 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.13 (-5.84%) |
6.51 |
6.12 - 7.89 |
0.7659 times |
Thu 31 July 2025 |
6.51 (-9.46%) |
6.60 |
6.20 - 8.83 |
1.0969 times |
Mon 30 June 2025 |
7.19 (-5.39%) |
7.63 |
6.15 - 8.09 |
1.3829 times |
Fri 30 May 2025 |
7.60 (11.27%) |
6.83 |
6.65 - 8.15 |
2.8946 times |
Wed 30 April 2025 |
6.83 (-2.01%) |
6.97 |
6.05 - 7.06 |
0.7952 times |
Fri 28 March 2025 |
6.97 (19.15%) |
6.14 |
5.57 - 7.42 |
0.6825 times |
Fri 28 February 2025 |
5.85 (-31.18%) |
8.17 |
5.85 - 8.17 |
0.6534 times |
Fri 31 January 2025 |
8.50 (18.22%) |
7.33 |
7.33 - 9.56 |
0.6782 times |
Tue 31 December 2024 |
7.19 (48.86%) |
4.83 |
4.50 - 7.19 |
0.8038 times |
Fri 29 November 2024 |
4.83 (-39.47%) |
7.59 |
4.40 - 7.73 |
0.2464 times |
Mon 21 October 2024 |
7.98 (-14.1%) |
8.83 |
7.98 - 8.83 |
0.0193 times |
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 6.48 | | 20 day DMA | 6.68 | | 35 day DMA | 7.06 | | 50 day DMA | 7.15 | | 100 day DMA | 7.11 | | 150 day DMA | 7.23 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.38 | 6.51 | | 12 day EMA | 6.49 | 6.55 | 6.63 | | 20 day EMA | 6.66 | 6.72 | 6.78 | | 35 day EMA | 6.87 | 6.91 | 6.96 | | 50 day EMA | 7.05 | 7.09 | 7.13 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.37 | 6.44 | | 12 day SMA | 6.48 | 6.59 | 6.73 | | 20 day SMA | 6.68 | 6.7 | 6.73 | | 35 day SMA | 7.06 | 7.12 | 7.15 | | 50 day SMA | 7.15 | 7.16 | 7.17 | | 100 day SMA | 7.11 | 7.12 | 7.13 | | 150 day SMA | 7.23 | 7.24 | 7.25 | | 200 day SMA | 7.12 | 7.13 | 7.13 |
|
|
