Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra Strong Daily Stock price targets for Abhiinfra 539544 are 7.31 and 7.92 | Daily Target 1 | 6.8 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.41 | | Daily Target 4 | 7.81 | | Daily Target 5 | 8.02 |
Daily price and volume Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.60 (3.97%) |
7.01 |
7.01 - 7.62 |
0.3882 times |
Thu 15 May 2025 |
7.31 (3.54%) |
6.71 |
6.71 - 7.41 |
0.2983 times |
Wed 14 May 2025 |
7.06 (1%) |
6.70 |
6.65 - 7.33 |
3.2439 times |
Tue 13 May 2025 |
6.99 (-4.9%) |
7.35 |
6.99 - 7.35 |
0.053 times |
Mon 12 May 2025 |
7.35 (4.4%) |
7.39 |
6.70 - 7.39 |
0.1606 times |
Fri 09 May 2025 |
7.04 (-3.3%) |
7.28 |
7.04 - 7.28 |
0.0838 times |
Thu 08 May 2025 |
7.28 (-1.49%) |
7.10 |
7.03 - 7.75 |
5.2323 times |
Wed 07 May 2025 |
7.39 (-0.81%) |
7.45 |
7.39 - 7.45 |
0.1009 times |
Tue 06 May 2025 |
7.45 (-0.27%) |
7.84 |
7.45 - 7.84 |
0.292 times |
Mon 05 May 2025 |
7.47 (4.18%) |
7.52 |
7.17 - 7.52 |
0.1471 times |
Fri 02 May 2025 |
7.17 (4.98%) |
6.83 |
6.83 - 7.17 |
2.1656 times |
Weekly price and charts Abhiinfra Strong weekly Stock price targets for Abhiinfra 539544 are 7.13 and 8.1 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.29 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.26 |
Weekly price and volumes for Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.60 (7.95%) |
7.39 |
6.65 - 7.62 |
1.8503 times |
Fri 09 May 2025 |
7.04 (-1.81%) |
7.52 |
7.03 - 7.84 |
2.6147 times |
Fri 02 May 2025 |
7.17 (8.64%) |
6.92 |
6.76 - 7.17 |
1.7037 times |
Fri 25 April 2025 |
6.60 (4.27%) |
6.35 |
6.05 - 6.69 |
1.4456 times |
Thu 17 April 2025 |
6.33 (-1.86%) |
6.33 |
6.21 - 6.33 |
0.4626 times |
Fri 11 April 2025 |
6.45 (-3.87%) |
6.45 |
6.33 - 6.45 |
0.2952 times |
Fri 04 April 2025 |
6.71 (-3.73%) |
6.97 |
6.71 - 6.97 |
0.2056 times |
Fri 28 March 2025 |
6.97 (-3.73%) |
7.38 |
6.97 - 7.42 |
0.4542 times |
Fri 21 March 2025 |
7.24 (1.97%) |
7.10 |
7.10 - 7.38 |
0.0393 times |
Thu 13 March 2025 |
7.10 (10.25%) |
6.76 |
6.23 - 7.10 |
0.9288 times |
Fri 07 March 2025 |
6.44 (10.09%) |
6.14 |
5.57 - 6.44 |
1.2777 times |
Monthly price and charts Abhiinfra Strong monthly Stock price targets for Abhiinfra 539544 are 7.13 and 8.32 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 7.3633333333333 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Abhiinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.60 (11.27%) |
6.83 |
6.65 - 7.84 |
1.0608 times |
Wed 30 April 2025 |
6.83 (-2.01%) |
6.97 |
6.05 - 7.06 |
0.6144 times |
Fri 28 March 2025 |
6.97 (19.15%) |
6.14 |
5.57 - 7.42 |
0.5273 times |
Fri 28 February 2025 |
5.85 (-31.18%) |
8.17 |
5.85 - 8.17 |
0.5048 times |
Fri 31 January 2025 |
8.50 (18.22%) |
7.33 |
7.33 - 9.56 |
0.5239 times |
Tue 31 December 2024 |
7.19 (48.86%) |
4.83 |
4.50 - 7.19 |
0.621 times |
Fri 29 November 2024 |
4.83 (-39.47%) |
7.59 |
4.40 - 7.73 |
0.1904 times |
Mon 21 October 2024 |
7.98 (-14.1%) |
8.83 |
7.98 - 8.83 |
0.0149 times |
Mon 30 September 2024 |
9.29 (29.03%) |
7.03 |
6.20 - 11.36 |
3.1746 times |
Fri 30 August 2024 |
7.20 (2.27%) |
6.90 |
5.92 - 8.41 |
2.768 times |
Wed 31 July 2024 |
7.04 (0%) |
7.14 |
6.51 - 7.99 |
1.4867 times |
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.25 | | 20 day DMA | 6.93 | | 35 day DMA | 6.94 | | 50 day DMA | 6.78 | | 100 day DMA | 7.07 | | 150 day DMA | 7.08 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.33 | 7.19 | 7.13 | | 12 day EMA | 7.19 | 7.11 | 7.07 | | 20 day EMA | 7.07 | 7.01 | 6.98 | | 35 day EMA | 6.91 | 6.87 | 6.84 | | 50 day EMA | 6.79 | 6.76 | 6.74 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.15 | 7.14 | | 12 day SMA | 7.25 | 7.19 | 7.16 | | 20 day SMA | 6.93 | 6.87 | 6.83 | | 35 day SMA | 6.94 | 6.92 | 6.92 | | 50 day SMA | 6.78 | 6.76 | 6.73 | | 100 day SMA | 7.07 | 7.04 | 7.01 | | 150 day SMA | 7.08 | 7.08 | 7.08 | | 200 day SMA | 7.07 | 7.08 | 7.08 |
|
|
