Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind Strong Daily Stock price targets for Luxind 539542 are 1149.95 and 1164.55 | Daily Target 1 | 1138.57 | | Daily Target 2 | 1146.73 | | Daily Target 3 | 1153.1666666667 | | Daily Target 4 | 1161.33 | | Daily Target 5 | 1167.77 |
Daily price and volume Luxind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1154.90 (0.2%) |
1153.25 |
1145.00 - 1159.60 |
0.34 times |
Mon 24 November 2025 |
1152.55 (-1.42%) |
1229.25 |
1145.10 - 1229.25 |
0.8687 times |
Fri 21 November 2025 |
1169.10 (-0.8%) |
1173.70 |
1165.70 - 1177.00 |
1.1337 times |
Thu 20 November 2025 |
1178.50 (0.19%) |
1189.30 |
1175.50 - 1196.30 |
0.9845 times |
Tue 18 November 2025 |
1176.30 (-1.64%) |
1200.00 |
1175.00 - 1200.00 |
0.5828 times |
Mon 17 November 2025 |
1195.95 (-0.63%) |
1190.05 |
1190.05 - 1209.15 |
0.9256 times |
Fri 14 November 2025 |
1203.50 (1.85%) |
1200.00 |
1187.35 - 1215.00 |
1.0685 times |
Thu 13 November 2025 |
1181.65 (-1.26%) |
1180.05 |
1180.00 - 1213.35 |
2.8669 times |
Wed 12 November 2025 |
1196.70 (1.22%) |
1188.20 |
1185.95 - 1213.05 |
0.494 times |
Tue 11 November 2025 |
1182.25 (-0.7%) |
1198.00 |
1175.00 - 1210.25 |
0.7354 times |
Mon 10 November 2025 |
1190.55 (-4.06%) |
1241.00 |
1185.00 - 1241.00 |
1.5077 times |
Weekly price and charts Luxind Strong weekly Stock price targets for Luxind 539542 are 1107.83 and 1192.08 | Weekly Target 1 | 1092.13 | | Weekly Target 2 | 1123.52 | | Weekly Target 3 | 1176.3833333333 | | Weekly Target 4 | 1207.77 | | Weekly Target 5 | 1260.63 |
Weekly price and volumes for Luxind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1154.90 (-1.21%) |
1229.25 |
1145.00 - 1229.25 |
0.3987 times |
Fri 21 November 2025 |
1169.10 (-2.86%) |
1190.05 |
1165.70 - 1209.15 |
1.1963 times |
Fri 14 November 2025 |
1203.50 (-3.02%) |
1241.00 |
1175.00 - 1241.00 |
2.201 times |
Fri 07 November 2025 |
1240.95 (-2.66%) |
1251.25 |
1228.80 - 1280.00 |
0.745 times |
Fri 31 October 2025 |
1274.85 (-1.55%) |
1275.05 |
1272.00 - 1307.60 |
0.6086 times |
Thu 23 October 2025 |
1294.95 (1.01%) |
1272.80 |
1265.00 - 1304.10 |
0.4049 times |
Fri 17 October 2025 |
1281.95 (-1.08%) |
1292.00 |
1276.05 - 1314.05 |
0.5067 times |
Fri 10 October 2025 |
1295.95 (-0.5%) |
1279.90 |
1261.90 - 1314.45 |
1.3929 times |
Fri 03 October 2025 |
1302.40 (-0.16%) |
1291.05 |
1270.00 - 1335.20 |
1.0738 times |
Fri 26 September 2025 |
1304.50 (-5.14%) |
1371.95 |
1300.05 - 1394.95 |
1.4723 times |
Fri 19 September 2025 |
1375.25 (4.57%) |
1338.45 |
1301.75 - 1438.70 |
7.0795 times |
Monthly price and charts Luxind Strong monthly Stock price targets for Luxind 539542 are 1082.45 and 1217.45 | Monthly Target 1 | 1058.3 | | Monthly Target 2 | 1106.6 | | Monthly Target 3 | 1193.3 | | Monthly Target 4 | 1241.6 | | Monthly Target 5 | 1328.3 |
Monthly price and volumes Luxind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1154.90 (-9.41%) |
1251.25 |
1145.00 - 1280.00 |
0.4059 times |
Fri 31 October 2025 |
1274.85 (-0.51%) |
1270.65 |
1261.90 - 1314.45 |
0.3338 times |
Tue 30 September 2025 |
1281.35 (0.4%) |
1255.85 |
1255.85 - 1438.70 |
1.0727 times |
Fri 29 August 2025 |
1276.30 (-7.17%) |
1388.45 |
1257.05 - 1388.45 |
0.6524 times |
Thu 31 July 2025 |
1374.85 (-5.66%) |
1488.95 |
1362.05 - 1525.00 |
0.9443 times |
Mon 30 June 2025 |
1457.30 (-1.65%) |
1486.50 |
1391.30 - 1621.00 |
0.914 times |
Fri 30 May 2025 |
1481.75 (8.4%) |
1361.00 |
1301.75 - 1640.00 |
1.2911 times |
Wed 30 April 2025 |
1366.95 (-0.38%) |
1369.50 |
1296.00 - 1483.40 |
1.099 times |
Fri 28 March 2025 |
1372.15 (6.41%) |
1291.10 |
1208.55 - 1470.00 |
1.7673 times |
Fri 28 February 2025 |
1289.50 (-17.9%) |
1533.55 |
1280.00 - 1627.50 |
1.5194 times |
Fri 31 January 2025 |
1570.60 (-21.96%) |
2008.15 |
1485.80 - 2146.30 |
2.6796 times |
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value | | 5 day DMA | 1166.27 | | 12 day DMA | 1185.24 | | 20 day DMA | 1219.37 | | 35 day DMA | 1251.05 | | 50 day DMA | 1277.48 | | 100 day DMA | 1326.28 | | 150 day DMA | 1371.32 | | 200 day DMA | 1379.85 | EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.08 | 1171.67 | 1181.23 | | 12 day EMA | 1188.41 | 1194.5 | 1202.12 | | 20 day EMA | 1210.07 | 1215.87 | 1222.53 | | 35 day EMA | 1239.81 | 1244.81 | 1250.24 | | 50 day EMA | 1268.06 | 1272.68 | 1277.58 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.27 | 1174.48 | 1184.67 | | 12 day SMA | 1185.24 | 1192.13 | 1200.38 | | 20 day SMA | 1219.37 | 1226.37 | 1233.48 | | 35 day SMA | 1251.05 | 1254.66 | 1258.96 | | 50 day SMA | 1277.48 | 1280.32 | 1283.04 | | 100 day SMA | 1326.28 | 1329.32 | 1332.35 | | 150 day SMA | 1371.32 | 1372.63 | 1373.71 | | 200 day SMA | 1379.85 | 1382.48 | 1385.2 |
|
|
