Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1173.2 and 1290.05
| Daily Target 1 | 1153.18 |
| Daily Target 2 | 1193.22 |
| Daily Target 3 | 1270.0333333333 |
| Daily Target 4 | 1310.07 |
| Daily Target 5 | 1386.88 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1233.25 (0.66%) | 1346.85 | 1230.00 - 1346.85 | 0.5335 times | Tue 30 June 2026 | 1225.20 (0.16%) | 1217.10 | 1215.00 - 1238.00 | 0.4584 times | Mon 29 June 2026 | 1223.20 (0.33%) | 1205.05 | 1205.05 - 1231.50 | 0.5371 times | Thu 25 June 2026 | 1219.20 (-1.38%) | 1236.35 | 1215.05 - 1237.00 | 0.463 times | Wed 24 June 2026 | 1236.30 (1.21%) | 1245.35 | 1210.00 - 1245.40 | 0.9513 times | Tue 23 June 2026 | 1221.55 (-2.29%) | 1250.15 | 1215.00 - 1250.15 | 0.6136 times | Mon 22 June 2026 | 1250.15 (0.3%) | 1264.90 | 1246.50 - 1264.90 | 1.3604 times | Fri 19 June 2026 | 1246.45 (-0.87%) | 1260.95 | 1241.00 - 1260.95 | 1.1908 times | Thu 18 June 2026 | 1257.40 (1.17%) | 1237.10 | 1237.10 - 1261.00 | 1.1897 times | Wed 17 June 2026 | 1242.80 (-4.05%) | 1315.90 | 1237.00 - 1338.00 | 2.7022 times | Tue 16 June 2026 | 1295.30 (0.02%) | 1316.90 | 1280.35 - 1318.00 | 1.2781 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1219.15 and 1360.95
| Weekly Target 1 | 1119.92 |
| Weekly Target 2 | 1176.58 |
| Weekly Target 3 | 1261.7166666667 |
| Weekly Target 4 | 1318.38 |
| Weekly Target 5 | 1403.52 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1233.25 (1.15%) | 1205.05 | 1205.05 - 1346.85 | 0.1494 times | Thu 25 June 2026 | 1219.20 (-2.19%) | 1264.90 | 1210.00 - 1264.90 | 0.3311 times | Fri 19 June 2026 | 1246.45 (-1.61%) | 1272.05 | 1237.00 - 1338.00 | 0.7414 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 0.6025 times | Fri 05 June 2026 | 1340.20 (-2.89%) | 1366.85 | 1330.00 - 1449.95 | 1.1647 times | Fri 29 May 2026 | 1380.05 (4.97%) | 1300.05 | 1300.05 - 1459.90 | 0.6989 times | Fri 22 May 2026 | 1314.65 (-3.8%) | 1360.00 | 1276.80 - 1398.65 | 0.9221 times | Fri 15 May 2026 | 1366.55 (-12.53%) | 1559.95 | 1352.80 - 1571.50 | 0.8273 times | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 2.2156 times | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 2.3469 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 9.0367 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1173.2 and 1290.05
| Monthly Target 1 | 1153.18 |
| Monthly Target 2 | 1193.22 |
| Monthly Target 3 | 1270.0333333333 |
| Monthly Target 4 | 1310.07 |
| Monthly Target 5 | 1386.88 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1233.25 (0.66%) | 1346.85 | 1230.00 - 1346.85 | 0.0097 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5458 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8667 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.6016 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.5017 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2626 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4791 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.2027 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3778 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1523 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.4893 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1227.43 |
| 12 day DMA | 1245.48 |
| 20 day DMA | 1274.97 |
| 35 day DMA | 1322.24 |
| 50 day DMA | 1384.35 |
| 100 day DMA | 1189.83 |
| 150 day DMA | 1149.09 |
| 200 day DMA | 1183.29 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.46 | 1229.06 | 1230.99 |
| 12 day EMA | 1248.33 | 1251.07 | 1255.77 |
| 20 day EMA | 1274.24 | 1278.55 | 1284.16 |
| 35 day EMA | 1321.22 | 1326.4 | 1332.36 |
| 50 day EMA | 1370.49 | 1376.09 | 1382.25 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.43 | 1225.09 | 1230.08 |
| 12 day SMA | 1245.48 | 1248.28 | 1251.04 |
| 20 day SMA | 1274.97 | 1284.89 | 1294.34 |
| 35 day SMA | 1322.24 | 1331.15 | 1340.79 |
| 50 day SMA | 1384.35 | 1389.34 | 1393.46 |
| 100 day SMA | 1189.83 | 1186.66 | 1183.73 |
| 150 day SMA | 1149.09 | 1148.8 | 1148.47 |
| 200 day SMA | 1183.29 | 1183.62 | 1184.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.