Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1524.78 and 1573.48
| Daily Target 1 | 1512.25 |
| Daily Target 2 | 1537.3 |
| Daily Target 3 | 1560.95 |
| Daily Target 4 | 1586 |
| Daily Target 5 | 1609.65 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1562.35 (3.53%) | 1584.60 | 1535.90 - 1584.60 | 1.2146 times | Thu 07 May 2026 | 1509.15 (5%) | 1455.00 | 1448.20 - 1509.15 | 0.7314 times | Wed 06 May 2026 | 1437.30 (1.46%) | 1417.00 | 1408.00 - 1472.50 | 0.286 times | Tue 05 May 2026 | 1416.65 (-2.75%) | 1458.85 | 1386.60 - 1458.85 | 0.3498 times | Mon 04 May 2026 | 1456.70 (3.91%) | 1403.85 | 1403.85 - 1472.00 | 0.9166 times | Thu 30 April 2026 | 1401.95 (-5.68%) | 1455.35 | 1367.10 - 1484.00 | 0.5345 times | Wed 29 April 2026 | 1486.30 (-1.74%) | 1524.05 | 1471.00 - 1554.00 | 0.5099 times | Tue 28 April 2026 | 1512.60 (-8.63%) | 1679.45 | 1495.00 - 1679.50 | 1.2489 times | Mon 27 April 2026 | 1655.55 (-0.08%) | 1670.00 | 1650.00 - 1738.65 | 1.4124 times | Fri 24 April 2026 | 1656.95 (-5.66%) | 1837.95 | 1615.30 - 1837.95 | 2.7959 times | Thu 23 April 2026 | 1756.40 (10%) | 1640.00 | 1640.00 - 1756.40 | 9.6389 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1474.48 and 1672.48
| Weekly Target 1 | 1313.18 |
| Weekly Target 2 | 1437.77 |
| Weekly Target 3 | 1511.1833333333 |
| Weekly Target 4 | 1635.77 |
| Weekly Target 5 | 1709.18 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 0.5479 times | Thu 30 April 2026 | 1401.95 (-15.39%) | 1670.00 | 1367.10 - 1738.65 | 0.5804 times | Fri 24 April 2026 | 1656.95 (11.73%) | 1490.90 | 1452.00 - 1837.95 | 2.2346 times | Fri 17 April 2026 | 1483.05 (9.66%) | 1311.00 | 1273.15 - 1500.00 | 0.7515 times | Fri 10 April 2026 | 1352.35 (48.59%) | 930.00 | 930.00 - 1361.40 | 5.1797 times | Thu 02 April 2026 | 910.15 (3.48%) | 852.65 | 823.95 - 911.00 | 0.104 times | Fri 27 March 2026 | 879.50 (-6.5%) | 942.95 | 868.85 - 964.15 | 0.2457 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 0.1848 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.0845 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.087 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.0487 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1474.48 and 1672.48
| Monthly Target 1 | 1313.18 |
| Monthly Target 2 | 1437.77 |
| Monthly Target 3 | 1511.1833333333 |
| Monthly Target 4 | 1635.77 |
| Monthly Target 5 | 1709.18 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1562.35 (11.44%) | 1403.85 | 1386.60 - 1584.60 | 0.4212 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.7525 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.5132 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2686 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4901 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.2073 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3864 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1557 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.5005 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.3044 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 0.4406 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1476.43 |
| 12 day DMA | 1537.39 |
| 20 day DMA | 1482.95 |
| 35 day DMA | 1259.66 |
| 50 day DMA | 1149.4 |
| 100 day DMA | 1082.58 |
| 150 day DMA | 1133.87 |
| 200 day DMA | 1188.1 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.75 | 1472.95 | 1454.85 |
| 12 day EMA | 1483.23 | 1468.85 | 1461.52 |
| 20 day EMA | 1428.51 | 1414.43 | 1404.46 |
| 35 day EMA | 1314.95 | 1300.39 | 1288.1 |
| 50 day EMA | 1166.88 | 1150.74 | 1136.12 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.43 | 1444.35 | 1439.78 |
| 12 day SMA | 1537.39 | 1528.96 | 1526.86 |
| 20 day SMA | 1482.95 | 1470.38 | 1455.51 |
| 35 day SMA | 1259.66 | 1239.67 | 1221.42 |
| 50 day SMA | 1149.4 | 1137.13 | 1126.07 |
| 100 day SMA | 1082.58 | 1078.25 | 1074.14 |
| 150 day SMA | 1133.87 | 1132.52 | 1131.59 |
| 200 day SMA | 1188.1 | 1187.55 | 1187.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.