Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1139.13 and 1180.58
| Daily Target 1 | 1107.97 |
| Daily Target 2 | 1128.83 |
| Daily Target 3 | 1149.4166666667 |
| Daily Target 4 | 1170.28 |
| Daily Target 5 | 1190.87 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1149.70 (1.24%) | 1130.40 | 1128.55 - 1170.00 | 0.6638 times | Mon 12 October 2026 | 1135.60 (-3.53%) | 1147.55 | 1120.50 - 1150.00 | 0.7172 times | Tue 06 October 2026 | 1177.20 (-2.25%) | 1175.00 | 1164.60 - 1193.30 | 0.9377 times | Mon 05 October 2026 | 1204.35 (10.02%) | 1073.65 | 1073.65 - 1219.90 | 2.8469 times | Thu 01 October 2026 | 1094.70 (-0.76%) | 1098.50 | 1074.10 - 1102.80 | 0.3364 times | Tue 29 September 2026 | 1103.05 (-1.84%) | 1120.05 | 1100.05 - 1130.75 | 0.7009 times | Mon 28 September 2026 | 1123.75 (-4.24%) | 1179.05 | 1121.80 - 1179.05 | 0.499 times | Fri 25 September 2026 | 1173.55 (0.73%) | 1160.25 | 1156.90 - 1213.75 | 1.3107 times | Thu 24 September 2026 | 1165.05 (-1.81%) | 1180.20 | 1156.05 - 1190.00 | 0.4084 times | Wed 23 September 2026 | 1186.50 (2.25%) | 1165.00 | 1163.05 - 1198.00 | 1.579 times | Tue 22 September 2026 | 1160.35 (-2.48%) | 1203.90 | 1151.00 - 1211.40 | 1.4226 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1135.1 and 1184.6
| Weekly Target 1 | 1097.23 |
| Weekly Target 2 | 1123.47 |
| Weekly Target 3 | 1146.7333333333 |
| Weekly Target 4 | 1172.97 |
| Weekly Target 5 | 1196.23 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1149.70 (-2.34%) | 1147.55 | 1120.50 - 1170.00 | 0.2608 times | Tue 06 October 2026 | 1177.20 (7.54%) | 1073.65 | 1073.65 - 1219.90 | 0.7147 times | Thu 01 October 2026 | 1094.70 (-6.72%) | 1179.05 | 1074.10 - 1179.05 | 0.2901 times | Fri 25 September 2026 | 1173.55 (3.4%) | 1149.95 | 1126.85 - 1246.35 | 2.5862 times | Fri 18 September 2026 | 1135.00 (3.37%) | 1130.00 | 1030.00 - 1168.95 | 2.3154 times | Fri 11 September 2026 | 1098.05 (-6.48%) | 1173.20 | 1097.10 - 1184.75 | 0.9322 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.7869 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6519 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.7988 times | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.6631 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.9648 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1111.68 and 1257.93
| Monthly Target 1 | 1001.5 |
| Monthly Target 2 | 1075.6 |
| Monthly Target 3 | 1147.75 |
| Monthly Target 4 | 1221.85 |
| Monthly Target 5 | 1294 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1149.70 (4.23%) | 1098.50 | 1073.65 - 1219.90 | 0.0854 times | Tue 29 September 2026 | 1103.05 (-8.8%) | 1222.30 | 1030.00 - 1246.35 | 0.5562 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.26 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4326 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5109 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8113 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.1796 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4696 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2459 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4485 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1898 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1152.31 |
| 12 day DMA | 1155.31 |
| 20 day DMA | 1129.59 |
| 35 day DMA | 1158.52 |
| 50 day DMA | 1183.58 |
| 100 day DMA | 1239.78 |
| 150 day DMA | 1220.61 |
| 200 day DMA | 1166.56 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.34 | 1150.66 | 1158.19 |
| 12 day EMA | 1146.42 | 1145.82 | 1147.68 |
| 20 day EMA | 1148.4 | 1148.26 | 1149.59 |
| 35 day EMA | 1163.41 | 1164.22 | 1165.9 |
| 50 day EMA | 1184.83 | 1186.26 | 1188.33 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.31 | 1142.98 | 1140.61 |
| 12 day SMA | 1155.31 | 1154.08 | 1146.27 |
| 20 day SMA | 1129.59 | 1129.97 | 1131.89 |
| 35 day SMA | 1158.52 | 1160.18 | 1161.73 |
| 50 day SMA | 1183.58 | 1185.48 | 1187.3 |
| 100 day SMA | 1239.78 | 1242.4 | 1245.72 |
| 150 day SMA | 1220.61 | 1219.06 | 1217.7 |
| 200 day SMA | 1166.56 | 1166.39 | 1166.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.