Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 930.5 and 966.15
| Daily Target 1 | 902.35 |
| Daily Target 2 | 923 |
| Daily Target 3 | 938 |
| Daily Target 4 | 958.65 |
| Daily Target 5 | 973.65 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 943.65 (1.89%) | 942.00 | 917.35 - 953.00 | 1.436 times | Mon 23 March 2026 | 926.15 (-1.54%) | 942.95 | 910.20 - 964.15 | 1.6126 times | Fri 20 March 2026 | 940.65 (3.49%) | 914.10 | 914.10 - 949.00 | 0.844 times | Thu 19 March 2026 | 908.90 (-2.37%) | 908.00 | 900.00 - 932.20 | 0.4392 times | Wed 18 March 2026 | 930.95 (8.25%) | 866.30 | 864.75 - 948.50 | 2.1338 times | Tue 17 March 2026 | 860.00 (-1.08%) | 852.00 | 843.90 - 874.40 | 0.9627 times | Mon 16 March 2026 | 869.40 (0.77%) | 860.00 | 838.65 - 876.10 | 1.1419 times | Fri 13 March 2026 | 862.75 (-0.88%) | 868.00 | 857.00 - 870.45 | 0.7865 times | Thu 12 March 2026 | 870.40 (-2.39%) | 888.95 | 867.10 - 888.95 | 0.5342 times | Wed 11 March 2026 | 891.75 (1.47%) | 870.30 | 870.30 - 894.30 | 0.1091 times | Tue 10 March 2026 | 878.85 (1.69%) | 877.20 | 876.00 - 902.55 | 0.2693 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 926.93 and 980.88
| Weekly Target 1 | 885.38 |
| Weekly Target 2 | 914.52 |
| Weekly Target 3 | 939.33333333333 |
| Weekly Target 4 | 968.47 |
| Weekly Target 5 | 993.28 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 943.65 (0.32%) | 942.95 | 910.20 - 964.15 | 0.9141 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 1.6555 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.7568 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.7792 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.4366 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.5341 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.8468 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.3128 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.6451 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.119 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.2171 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 874.35 and 1033.45
| Monthly Target 1 | 745.18 |
| Monthly Target 2 | 844.42 |
| Monthly Target 3 | 904.28333333333 |
| Monthly Target 4 | 1003.52 |
| Monthly Target 5 | 1063.38 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 943.65 (5%) | 805.05 | 805.05 - 964.15 | 0.9974 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.7605 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.3874 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.587 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.0938 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4409 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.4169 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.8616 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.2472 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.2072 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.7053 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 930.06 |
| 12 day DMA | 895.64 |
| 20 day DMA | 894.91 |
| 35 day DMA | 929.63 |
| 50 day DMA | 926.68 |
| 100 day DMA | 1038.99 |
| 150 day DMA | 1129.28 |
| 200 day DMA | 1204.82 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.12 | 915.85 | 910.7 |
| 12 day EMA | 909.76 | 903.6 | 899.5 |
| 20 day EMA | 910.2 | 906.68 | 904.63 |
| 35 day EMA | 918.79 | 917.33 | 916.81 |
| 50 day EMA | 937.21 | 936.95 | 937.39 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.06 | 913.33 | 901.98 |
| 12 day SMA | 895.64 | 891.08 | 887.56 |
| 20 day SMA | 894.91 | 894.26 | 894.59 |
| 35 day SMA | 929.63 | 928.8 | 928.51 |
| 50 day SMA | 926.68 | 928.21 | 930.49 |
| 100 day SMA | 1038.99 | 1042.43 | 1045.96 |
| 150 day SMA | 1129.28 | 1131.48 | 1133.8 |
| 200 day SMA | 1204.82 | 1207.6 | 1210.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.