Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1197.65 and 1215.7
| Daily Target 1 | 1184.07 |
| Daily Target 2 | 1193.18 |
| Daily Target 3 | 1202.1166666667 |
| Daily Target 4 | 1211.23 |
| Daily Target 5 | 1220.17 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1202.30 (0.07%) | 1198.00 | 1193.00 - 1211.05 | 0.6119 times | Thu 20 August 2026 | 1201.50 (-1.11%) | 1223.10 | 1200.05 - 1226.85 | 0.6976 times | Wed 19 August 2026 | 1214.95 (-1.12%) | 1220.45 | 1210.00 - 1229.05 | 0.3227 times | Tue 18 August 2026 | 1228.70 (1.72%) | 1200.05 | 1200.00 - 1236.50 | 2.2011 times | Mon 17 August 2026 | 1207.95 (1.54%) | 1167.00 | 1162.55 - 1224.70 | 1.6307 times | Fri 14 August 2026 | 1189.65 (-1.5%) | 1238.95 | 1175.00 - 1239.00 | 1.6823 times | Thu 13 August 2026 | 1207.75 (-0.55%) | 1225.15 | 1205.75 - 1225.15 | 0.569 times | Wed 12 August 2026 | 1214.45 (-2.49%) | 1261.35 | 1203.65 - 1261.35 | 0.3554 times | Tue 11 August 2026 | 1245.50 (0.22%) | 1244.50 | 1243.50 - 1258.70 | 0.6119 times | Mon 10 August 2026 | 1242.75 (-1.97%) | 1258.90 | 1240.95 - 1286.45 | 1.3175 times | Fri 07 August 2026 | 1267.75 (-0.22%) | 1270.50 | 1262.05 - 1305.65 | 1.2237 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1182.43 and 1256.38
| Weekly Target 1 | 1126.5 |
| Weekly Target 2 | 1164.4 |
| Weekly Target 3 | 1200.45 |
| Weekly Target 4 | 1238.35 |
| Weekly Target 5 | 1274.4 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.786 times | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.6525 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.9494 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.4781 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 1.0206 times | Fri 17 July 2026 | 1280.05 (0.22%) | 1287.30 | 1273.75 - 1324.95 | 1.3817 times | Fri 10 July 2026 | 1277.30 (2.66%) | 1268.40 | 1220.15 - 1339.00 | 1.7536 times | Fri 03 July 2026 | 1244.20 (2.05%) | 1205.05 | 1205.05 - 1346.85 | 0.7454 times | Thu 25 June 2026 | 1219.20 (-2.19%) | 1264.90 | 1210.00 - 1264.90 | 0.6892 times | Fri 19 June 2026 | 1246.45 (-1.61%) | 1272.05 | 1237.00 - 1338.00 | 1.5434 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 1.2542 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1109.2 and 1255.65
| Monthly Target 1 | 1078.17 |
| Monthly Target 2 | 1140.23 |
| Monthly Target 3 | 1224.6166666667 |
| Monthly Target 4 | 1286.68 |
| Monthly Target 5 | 1371.07 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1202.30 (-3.55%) | 1290.00 | 1162.55 - 1309.00 | 0.2028 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4396 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5191 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8244 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.2792 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4772 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2498 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4557 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1928 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3593 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1448 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1211.08 |
| 12 day DMA | 1224.48 |
| 20 day DMA | 1236.14 |
| 35 day DMA | 1246.82 |
| 50 day DMA | 1246.98 |
| 100 day DMA | 1304.1 |
| 150 day DMA | 1178.29 |
| 200 day DMA | 1171.54 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.85 | 1212.13 | 1217.44 |
| 12 day EMA | 1220.65 | 1223.98 | 1228.07 |
| 20 day EMA | 1230.2 | 1233.14 | 1236.47 |
| 35 day EMA | 1241.14 | 1243.43 | 1245.9 |
| 50 day EMA | 1249.98 | 1251.93 | 1253.99 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.08 | 1208.55 | 1209.8 |
| 12 day SMA | 1224.48 | 1231.38 | 1236.94 |
| 20 day SMA | 1236.14 | 1237.36 | 1238.82 |
| 35 day SMA | 1246.82 | 1247.88 | 1248.79 |
| 50 day SMA | 1246.98 | 1248.71 | 1251.02 |
| 100 day SMA | 1304.1 | 1301.51 | 1298.76 |
| 150 day SMA | 1178.29 | 1177.08 | 1176 |
| 200 day SMA | 1171.54 | 1171.97 | 1172.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.