Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind Strong Daily Stock price targets for Luxind 539542 are 1443.58 and 1468.58 | Daily Target 1 | 1424.38 | | Daily Target 2 | 1437.77 | | Daily Target 3 | 1449.3833333333 | | Daily Target 4 | 1462.77 | | Daily Target 5 | 1474.38 |
Daily price and volume Luxind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1451.15 (0.42%) |
1436.00 |
1436.00 - 1461.00 |
0.8154 times |
Thu 03 July 2025 |
1445.15 (0.19%) |
1442.45 |
1438.25 - 1458.35 |
0.9769 times |
Wed 02 July 2025 |
1442.45 (-0.73%) |
1456.80 |
1435.00 - 1456.80 |
0.3218 times |
Tue 01 July 2025 |
1453.10 (-0.29%) |
1488.95 |
1452.05 - 1488.95 |
0.3138 times |
Mon 30 June 2025 |
1457.30 (-0.08%) |
1453.20 |
1450.20 - 1472.00 |
0.8221 times |
Fri 27 June 2025 |
1458.50 (0.21%) |
1461.85 |
1444.10 - 1474.60 |
1.8526 times |
Thu 26 June 2025 |
1455.45 (0.26%) |
1463.65 |
1450.05 - 1472.95 |
0.8204 times |
Wed 25 June 2025 |
1451.70 (2.78%) |
1430.00 |
1417.65 - 1457.35 |
1.5379 times |
Tue 24 June 2025 |
1412.40 (1.17%) |
1419.85 |
1405.00 - 1432.90 |
1.8168 times |
Mon 23 June 2025 |
1396.00 (-1.35%) |
1414.65 |
1391.30 - 1425.30 |
0.7221 times |
Thu 19 June 2025 |
1415.05 (-2.63%) |
1459.95 |
1411.00 - 1460.00 |
0.8512 times |
Weekly price and charts Luxind Strong weekly Stock price targets for Luxind 539542 are 1416.1 and 1470.05 | Weekly Target 1 | 1404.42 | | Weekly Target 2 | 1427.78 | | Weekly Target 3 | 1458.3666666667 | | Weekly Target 4 | 1481.73 | | Weekly Target 5 | 1512.32 |
Weekly price and volumes for Luxind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1451.15 (-0.5%) |
1453.20 |
1435.00 - 1488.95 |
0.6262 times |
Fri 27 June 2025 |
1458.50 (3.07%) |
1414.65 |
1391.30 - 1474.60 |
1.3006 times |
Thu 19 June 2025 |
1415.05 (-3.1%) |
1473.55 |
1411.00 - 1482.75 |
0.5452 times |
Fri 13 June 2025 |
1460.25 (-3.56%) |
1528.55 |
1445.00 - 1547.95 |
0.8553 times |
Fri 06 June 2025 |
1514.10 (2.18%) |
1486.50 |
1473.20 - 1621.00 |
0.7715 times |
Fri 30 May 2025 |
1481.75 (-6.4%) |
1584.95 |
1474.95 - 1584.95 |
0.7575 times |
Fri 23 May 2025 |
1583.00 (1.25%) |
1578.00 |
1528.45 - 1640.00 |
1.194 times |
Fri 16 May 2025 |
1563.50 (15.9%) |
1405.00 |
1395.00 - 1583.85 |
2.2239 times |
Fri 09 May 2025 |
1348.95 (-0.97%) |
1373.35 |
1301.75 - 1469.95 |
0.8662 times |
Fri 02 May 2025 |
1362.10 (-1.62%) |
1384.55 |
1356.30 - 1428.25 |
0.8596 times |
Fri 25 April 2025 |
1384.55 (-3.55%) |
1437.85 |
1367.00 - 1463.50 |
1.4138 times |
Monthly price and charts Luxind Strong monthly Stock price targets for Luxind 539542 are 1416.1 and 1470.05 | Monthly Target 1 | 1404.42 | | Monthly Target 2 | 1427.78 | | Monthly Target 3 | 1458.3666666667 | | Monthly Target 4 | 1481.73 | | Monthly Target 5 | 1512.32 |
Monthly price and volumes Luxind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1451.15 (-0.42%) |
1488.95 |
1435.00 - 1488.95 |
0.0746 times |
Mon 30 June 2025 |
1457.30 (-1.65%) |
1486.50 |
1391.30 - 1621.00 |
0.5787 times |
Fri 30 May 2025 |
1481.75 (8.4%) |
1361.00 |
1301.75 - 1640.00 |
0.8175 times |
Wed 30 April 2025 |
1366.95 (-0.38%) |
1369.50 |
1296.00 - 1483.40 |
0.6959 times |
Fri 28 March 2025 |
1372.15 (6.41%) |
1291.10 |
1208.55 - 1470.00 |
1.1191 times |
Fri 28 February 2025 |
1289.50 (-17.9%) |
1533.55 |
1280.00 - 1627.50 |
0.9621 times |
Fri 31 January 2025 |
1570.60 (-21.96%) |
2008.15 |
1485.80 - 2146.30 |
1.6967 times |
Tue 31 December 2024 |
2012.55 (4.8%) |
1950.00 |
1862.55 - 2183.95 |
1.1675 times |
Fri 29 November 2024 |
1920.40 (-2.14%) |
1962.35 |
1708.45 - 2070.00 |
0.9555 times |
Thu 31 October 2024 |
1962.30 (-4.8%) |
2095.00 |
1810.05 - 2212.20 |
1.9324 times |
Mon 30 September 2024 |
2061.15 (-13.18%) |
2360.05 |
2004.00 - 2471.70 |
2.3211 times |
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value | | 5 day DMA | 1449.83 | | 12 day DMA | 1440.95 | | 20 day DMA | 1458.44 | | 35 day DMA | 1492.96 | | 50 day DMA | 1462.43 | | 100 day DMA | 1426.46 | | 150 day DMA | 1574.15 | | 200 day DMA | 1696.3 | EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1448.5 | 1447.18 | 1448.2 | | 12 day EMA | 1450.98 | 1450.95 | 1452.01 | | 20 day EMA | 1457.49 | 1458.16 | 1459.53 | | 35 day EMA | 1455.82 | 1456.1 | 1456.74 | | 50 day EMA | 1459.26 | 1459.59 | 1460.18 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.83 | 1451.3 | 1453.36 | | 12 day SMA | 1440.95 | 1440.4 | 1440.83 | | 20 day SMA | 1458.44 | 1462.1 | 1466.09 | | 35 day SMA | 1492.96 | 1493.12 | 1493.41 | | 50 day SMA | 1462.43 | 1462.24 | 1462.51 | | 100 day SMA | 1426.46 | 1427.79 | 1428.81 | | 150 day SMA | 1574.15 | 1576.42 | 1579.12 | | 200 day SMA | 1696.3 | 1701.12 | 1705.57 |
|
|
