Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind Strong Daily Stock price targets for Luxind 539542 are 1511.15 and 1636.2 | Daily Target 1 | 1410.33 | | Daily Target 2 | 1486.92 | | Daily Target 3 | 1535.3833333333 | | Daily Target 4 | 1611.97 | | Daily Target 5 | 1660.43 |
Daily price and volume Luxind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1563.50 (7.33%) |
1473.55 |
1458.80 - 1583.85 |
3.0491 times |
Thu 15 May 2025 |
1456.75 (0.09%) |
1435.05 |
1435.05 - 1473.55 |
0.1959 times |
Wed 14 May 2025 |
1455.45 (2.09%) |
1427.05 |
1427.05 - 1463.30 |
0.2049 times |
Tue 13 May 2025 |
1425.60 (0.22%) |
1415.40 |
1395.00 - 1444.35 |
0.313 times |
Mon 12 May 2025 |
1422.40 (5.44%) |
1405.00 |
1395.10 - 1428.45 |
3.4339 times |
Fri 09 May 2025 |
1348.95 (0.33%) |
1301.75 |
1301.75 - 1354.30 |
0.4395 times |
Thu 08 May 2025 |
1344.55 (-0.5%) |
1340.00 |
1331.90 - 1406.65 |
0.5565 times |
Wed 07 May 2025 |
1351.30 (1.34%) |
1308.05 |
1303.40 - 1360.00 |
1.1722 times |
Tue 06 May 2025 |
1333.40 (-3.47%) |
1469.95 |
1323.00 - 1469.95 |
0.4624 times |
Mon 05 May 2025 |
1381.30 (1.41%) |
1373.35 |
1359.95 - 1387.00 |
0.1725 times |
Fri 02 May 2025 |
1362.10 (-0.35%) |
1361.00 |
1356.30 - 1381.00 |
0.283 times |
Weekly price and charts Luxind Strong weekly Stock price targets for Luxind 539542 are 1479.25 and 1668.1 | Weekly Target 1 | 1325.27 | | Weekly Target 2 | 1444.38 | | Weekly Target 3 | 1514.1166666667 | | Weekly Target 4 | 1633.23 | | Weekly Target 5 | 1702.97 |
Weekly price and volumes for Luxind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1563.50 (15.9%) |
1405.00 |
1395.00 - 1583.85 |
1.6307 times |
Fri 09 May 2025 |
1348.95 (-0.97%) |
1373.35 |
1301.75 - 1469.95 |
0.6352 times |
Fri 02 May 2025 |
1362.10 (-1.62%) |
1384.55 |
1356.30 - 1428.25 |
0.6303 times |
Fri 25 April 2025 |
1384.55 (-3.55%) |
1437.85 |
1367.00 - 1463.50 |
1.0367 times |
Thu 17 April 2025 |
1435.45 (6.14%) |
1474.00 |
1394.95 - 1483.40 |
0.689 times |
Fri 11 April 2025 |
1352.35 (-0.7%) |
1349.65 |
1296.00 - 1430.50 |
0.3811 times |
Fri 04 April 2025 |
1361.85 (-0.75%) |
1369.50 |
1345.65 - 1425.35 |
0.5284 times |
Fri 28 March 2025 |
1372.15 (-4.61%) |
1440.05 |
1324.25 - 1470.00 |
1.1839 times |
Fri 21 March 2025 |
1438.40 (18.34%) |
1208.55 |
1208.55 - 1465.50 |
2.1036 times |
Thu 13 March 2025 |
1215.50 (-8.94%) |
1351.00 |
1210.05 - 1351.00 |
1.1811 times |
Fri 07 March 2025 |
1334.90 (3.52%) |
1291.10 |
1252.50 - 1347.85 |
0.6794 times |
Monthly price and charts Luxind Strong monthly Stock price targets for Luxind 539542 are 1432.63 and 1714.73 | Monthly Target 1 | 1200.93 | | Monthly Target 2 | 1382.22 | | Monthly Target 3 | 1483.0333333333 | | Monthly Target 4 | 1664.32 | | Monthly Target 5 | 1765.13 |
Monthly price and volumes Luxind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1563.50 (14.38%) |
1361.00 |
1301.75 - 1583.85 |
0.2914 times |
Wed 30 April 2025 |
1366.95 (-0.38%) |
1369.50 |
1296.00 - 1483.40 |
0.4004 times |
Fri 28 March 2025 |
1372.15 (6.41%) |
1291.10 |
1208.55 - 1470.00 |
0.6438 times |
Fri 28 February 2025 |
1289.50 (-17.9%) |
1533.55 |
1280.00 - 1627.50 |
0.5535 times |
Fri 31 January 2025 |
1570.60 (-21.96%) |
2008.15 |
1485.80 - 2146.30 |
0.9761 times |
Tue 31 December 2024 |
2012.55 (4.8%) |
1950.00 |
1862.55 - 2183.95 |
0.6717 times |
Fri 29 November 2024 |
1920.40 (-2.14%) |
1962.35 |
1708.45 - 2070.00 |
0.5497 times |
Thu 31 October 2024 |
1962.30 (-4.8%) |
2095.00 |
1810.05 - 2212.20 |
1.1117 times |
Mon 30 September 2024 |
2061.15 (-13.18%) |
2360.05 |
2004.00 - 2471.70 |
1.3353 times |
Fri 30 August 2024 |
2373.95 (14.92%) |
2094.00 |
1920.15 - 2492.00 |
3.4664 times |
Wed 31 July 2024 |
2065.70 (46.17%) |
1401.05 |
1401.05 - 2130.00 |
5.146 times |
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value | | 5 day DMA | 1464.74 | | 12 day DMA | 1401.02 | | 20 day DMA | 1409.56 | | 35 day DMA | 1393.04 | | 50 day DMA | 1364.31 | | 100 day DMA | 1547.98 | | 150 day DMA | 1685.02 | | 200 day DMA | 1815.2 | EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1473.18 | 1428.02 | 1413.65 | | 12 day EMA | 1428.99 | 1404.54 | 1395.05 | | 20 day EMA | 1411.29 | 1395.28 | 1388.81 | | 35 day EMA | 1388.97 | 1378.7 | 1374.1 | | 50 day EMA | 1373.16 | 1365.39 | 1361.66 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1464.74 | 1421.83 | 1399.39 | | 12 day SMA | 1401.02 | 1386.77 | 1381.98 | | 20 day SMA | 1409.56 | 1403.24 | 1398.02 | | 35 day SMA | 1393.04 | 1383.47 | 1376.58 | | 50 day SMA | 1364.31 | 1360.71 | 1358.07 | | 100 day SMA | 1547.98 | 1553.82 | 1559.94 | | 150 day SMA | 1685.02 | 1688.46 | 1693.04 | | 200 day SMA | 1815.2 | 1817.23 | 1819.71 |
|
|
