Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 29.6 and 35.17
| Daily Target 1 | 24.98 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 36.12 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.31 (19.45%) | 27.45 | 26.89 - 32.46 | 2.8136 times | Tue 09 June 2026 | 27.05 (0.86%) | 27.32 | 26.00 - 27.60 | 0.731 times | Mon 08 June 2026 | 26.82 (-7.39%) | 28.99 | 26.06 - 29.27 | 0.9371 times | Fri 05 June 2026 | 28.96 (-3.85%) | 30.07 | 28.31 - 31.10 | 0.8886 times | Thu 04 June 2026 | 30.12 (-2.78%) | 30.21 | 29.51 - 32.52 | 3.7223 times | Wed 03 June 2026 | 30.98 (-0.06%) | 30.37 | 30.37 - 31.51 | 0.1707 times | Tue 02 June 2026 | 31.00 (-0.39%) | 30.30 | 30.30 - 31.40 | 0.117 times | Mon 01 June 2026 | 31.12 (-1.33%) | 32.13 | 30.10 - 32.25 | 0.2287 times | Fri 29 May 2026 | 31.54 (2.34%) | 31.39 | 30.71 - 32.26 | 0.2289 times | Wed 27 May 2026 | 30.82 (-1.34%) | 31.21 | 30.47 - 31.30 | 0.1622 times | Tue 26 May 2026 | 31.24 (-0.73%) | 32.09 | 30.68 - 32.09 | 0.1479 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 29.16 and 35.62
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.31 (11.57%) | 28.99 | 26.00 - 32.46 | 0.7114 times | Fri 05 June 2026 | 28.96 (-8.18%) | 32.13 | 28.31 - 32.52 | 0.8139 times | Fri 29 May 2026 | 31.54 (0.51%) | 31.81 | 30.47 - 32.42 | 0.1159 times | Fri 22 May 2026 | 31.38 (4.25%) | 29.69 | 28.60 - 33.28 | 0.4026 times | Fri 15 May 2026 | 30.10 (-18.23%) | 36.21 | 29.77 - 37.72 | 0.418 times | Fri 08 May 2026 | 36.81 (-0.43%) | 37.40 | 36.08 - 38.25 | 0.2499 times | Thu 30 April 2026 | 36.97 (-5.83%) | 40.00 | 36.06 - 40.55 | 0.4425 times | Fri 24 April 2026 | 39.26 (-9.77%) | 42.10 | 39.02 - 45.70 | 1.2636 times | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 1.8028 times | Fri 10 April 2026 | 39.93 (-8.59%) | 41.50 | 37.45 - 41.50 | 3.7795 times | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.2365 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 29.16 and 35.68
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.31 (2.44%) | 32.13 | 26.00 - 32.52 | 0.6075 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.4725 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 2.9469 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.1224 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.9925 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.7777 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.0995 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.9448 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.6701 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.366 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3214 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.61 |
| 35 day DMA | 33.69 |
| 50 day DMA | 36.59 |
| 100 day DMA | 50.85 |
| 150 day DMA | 71.57 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 28.38 | 29.05 |
| 12 day EMA | 30.24 | 29.86 | 30.37 |
| 20 day EMA | 31.38 | 31.28 | 31.73 |
| 35 day EMA | 34.17 | 34.28 | 34.71 |
| 50 day EMA | 37.12 | 37.32 | 37.74 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.79 | 29.58 |
| 12 day SMA | 30.29 | 30.21 | 30.69 |
| 20 day SMA | 30.61 | 30.68 | 31.09 |
| 35 day SMA | 33.69 | 34.08 | 34.55 |
| 50 day SMA | 36.59 | 36.98 | 37.44 |
| 100 day SMA | 50.85 | 51.44 | 52.12 |
| 150 day SMA | 71.57 | 72.36 | 73.22 |
| 200 day SMA | 110.12 | 111.46 | 112.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.