Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon Strong Daily Stock price targets for Elitecon 539533 are 153.35 and 153.35 | Daily Target 1 | 153.35 | | Daily Target 2 | 153.35 | | Daily Target 3 | 153.35 | | Daily Target 4 | 153.35 | | Daily Target 5 | 153.35 |
Daily price and volume Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
153.35 (2%) |
153.35 |
153.35 - 153.35 |
0.5686 times |
Thu 30 January 2025 |
150.35 (1.97%) |
150.35 |
150.35 - 150.35 |
0.2502 times |
Wed 29 January 2025 |
147.45 (1.97%) |
147.45 |
147.45 - 147.45 |
0.6846 times |
Tue 28 January 2025 |
144.60 (1.97%) |
144.60 |
144.60 - 144.60 |
0.5708 times |
Fri 24 January 2025 |
141.80 (1.98%) |
141.80 |
141.80 - 141.80 |
0.6823 times |
Thu 23 January 2025 |
139.05 (1.98%) |
139.05 |
139.05 - 139.05 |
0.5686 times |
Wed 22 January 2025 |
136.35 (1.98%) |
136.35 |
136.35 - 136.35 |
4.5486 times |
Mon 20 January 2025 |
133.70 (1.98%) |
133.70 |
133.70 - 133.70 |
0.5117 times |
Fri 17 January 2025 |
131.10 (1.98%) |
131.10 |
131.10 - 131.10 |
1.1599 times |
Thu 16 January 2025 |
128.55 (1.98%) |
128.55 |
128.55 - 128.55 |
0.4549 times |
Wed 15 January 2025 |
126.05 (1.98%) |
126.05 |
126.05 - 126.05 |
3.9459 times |
Weekly price and charts Elitecon Strong weekly Stock price targets for Elitecon 539533 are 148.98 and 157.73 | Weekly Target 1 | 141.68 | | Weekly Target 2 | 147.52 | | Weekly Target 3 | 150.43333333333 | | Weekly Target 4 | 156.27 | | Weekly Target 5 | 159.18 |
Weekly price and volumes for Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
153.35 (8.15%) |
144.60 |
144.60 - 153.35 |
0.5994 times |
Fri 24 January 2025 |
141.80 (8.16%) |
133.70 |
133.70 - 141.80 |
1.8237 times |
Fri 17 January 2025 |
131.10 (10.31%) |
121.20 |
121.20 - 131.10 |
1.8566 times |
Fri 10 January 2025 |
118.85 (10.25%) |
109.95 |
109.95 - 118.85 |
0.8281 times |
Fri 03 January 2025 |
107.80 (10.33%) |
99.66 |
99.66 - 107.80 |
0.5553 times |
Fri 27 December 2024 |
97.71 (8.22%) |
92.09 |
92.09 - 97.71 |
0.529 times |
Fri 20 December 2024 |
90.29 (10.38%) |
83.43 |
83.43 - 90.29 |
0.7893 times |
Fri 13 December 2024 |
81.80 (10.39%) |
75.58 |
75.58 - 81.80 |
0.7328 times |
Fri 06 December 2024 |
74.10 (10.37%) |
68.48 |
68.48 - 74.10 |
1.0561 times |
Fri 29 November 2024 |
67.14 (10.37%) |
62.04 |
62.04 - 67.14 |
1.2296 times |
Fri 22 November 2024 |
60.83 (8.2%) |
57.34 |
57.34 - 60.83 |
1.0325 times |
Monthly price and charts Elitecon Strong monthly Stock price targets for Elitecon 539533 are 128.5 and 178.2 | Monthly Target 1 | 87.08 | | Monthly Target 2 | 120.22 | | Monthly Target 3 | 136.78333333333 | | Monthly Target 4 | 169.92 | | Monthly Target 5 | 186.48 |
Monthly price and volumes Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
153.35 (50.86%) |
103.65 |
103.65 - 153.35 |
1.4545 times |
Tue 31 December 2024 |
101.65 (51.4%) |
68.48 |
68.48 - 101.65 |
0.8991 times |
Fri 29 November 2024 |
67.14 (42.58%) |
48.03 |
48.03 - 67.14 |
0.815 times |
Thu 31 October 2024 |
47.09 (54.19%) |
31.15 |
31.15 - 47.09 |
0.873 times |
Mon 30 September 2024 |
30.54 (128.42%) |
14.03 |
14.03 - 30.54 |
0.6517 times |
Fri 30 August 2024 |
13.37 (27.33%) |
11.02 |
11.02 - 13.37 |
0.3439 times |
Tue 16 March 2021 |
10.50 (5%) |
10.50 |
10.50 - 10.50 |
2.9453 times |
Mon 03 June 2019 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.0176 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value | | 5 day DMA | 147.51 | | 12 day DMA | 138 | | 20 day DMA | 128.12 | | 35 day DMA | 112.05 | | 50 day DMA | 98.65 | | 100 day DMA | 67.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.61 | 144.74 | 141.94 | | 12 day EMA | 138.55 | 135.86 | 133.23 | | 20 day EMA | 129.44 | 126.92 | 124.45 | | 35 day EMA | 114.59 | 112.31 | 110.07 | | 50 day EMA | 99.97 | 97.79 | 95.65 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.51 | 144.65 | 141.85 | | 12 day SMA | 138 | 135.32 | 132.69 | | 20 day SMA | 128.12 | 125.64 | 123.2 | | 35 day SMA | 112.05 | 109.87 | 107.73 | | 50 day SMA | 98.65 | 96.73 | 94.85 | | 100 day SMA | 67.1 | 65.7 | 64.33 | | 150 day SMA | | 200 day SMA |
|
|
