Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 16.4 and 18.04
| Daily Target 1 | 15.03 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.673333333333 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 18.31 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.22 (9.96%) | 15.93 | 15.58 - 17.22 | 4.2479 times | Fri 31 July 2026 | 15.66 (-0.63%) | 15.30 | 15.30 - 15.84 | 0.376 times | Thu 30 July 2026 | 15.76 (-0.38%) | 16.19 | 15.63 - 16.19 | 0.2735 times | Wed 29 July 2026 | 15.82 (-0.06%) | 15.99 | 15.70 - 16.11 | 0.3585 times | Tue 28 July 2026 | 15.83 (-0.94%) | 16.25 | 15.65 - 16.38 | 0.3927 times | Mon 27 July 2026 | 15.98 (2.77%) | 15.60 | 15.55 - 16.17 | 0.6475 times | Fri 24 July 2026 | 15.55 (-3.36%) | 15.52 | 15.45 - 16.62 | 1.5414 times | Thu 23 July 2026 | 16.09 (-3.48%) | 16.95 | 15.80 - 16.95 | 0.4754 times | Wed 22 July 2026 | 16.67 (-6.03%) | 17.51 | 16.49 - 18.14 | 1.0897 times | Tue 21 July 2026 | 17.74 (-0.73%) | 18.07 | 17.29 - 18.24 | 0.5975 times | Mon 20 July 2026 | 17.87 (0%) | 18.30 | 17.45 - 19.85 | 2.2833 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 16.4 and 18.04
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.22 (9.96%) | 15.93 | 15.58 - 17.22 | 0.788 times | Fri 31 July 2026 | 15.66 (0.71%) | 15.60 | 15.30 - 16.38 | 0.38 times | Fri 24 July 2026 | 15.55 (-12.98%) | 18.30 | 15.45 - 19.85 | 1.1107 times | Fri 17 July 2026 | 17.87 (-15.23%) | 20.82 | 17.29 - 22.83 | 1.1775 times | Fri 10 July 2026 | 21.08 (-20%) | 25.60 | 20.83 - 28.94 | 1.7446 times | Fri 03 July 2026 | 26.35 (-4.22%) | 27.32 | 26.12 - 28.45 | 0.3542 times | Thu 25 June 2026 | 27.51 (-3.54%) | 28.02 | 27.11 - 29.39 | 0.2697 times | Fri 19 June 2026 | 28.52 (-4.84%) | 30.58 | 28.13 - 31.63 | 0.4199 times | Fri 12 June 2026 | 29.97 (3.49%) | 28.99 | 26.00 - 36.00 | 2.399 times | Fri 05 June 2026 | 28.96 (-8.18%) | 32.13 | 28.31 - 32.52 | 1.3565 times | Fri 29 May 2026 | 31.54 (0.51%) | 31.81 | 30.47 - 32.42 | 0.1932 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 16.4 and 18.04
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.673333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.22 (9.96%) | 15.93 | 15.58 - 17.22 | 0.1752 times | Fri 31 July 2026 | 15.66 (-41.37%) | 26.66 | 15.30 - 28.94 | 1.0431 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 1.0054 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.4397 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 2.7423 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.0445 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.9236 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.7237 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.0232 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.8792 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.6236 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.51 |
| 20 day DMA | 18.2 |
| 35 day DMA | 22.46 |
| 50 day DMA | 24.88 |
| 100 day DMA | 33.84 |
| 150 day DMA | 48.61 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 15.87 | 15.98 |
| 12 day EMA | 17.04 | 17.01 | 17.25 |
| 20 day EMA | 18.6 | 18.74 | 19.06 |
| 35 day EMA | 21.31 | 21.55 | 21.9 |
| 50 day EMA | 24.46 | 24.76 | 25.13 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.81 | 15.79 |
| 12 day SMA | 16.51 | 16.53 | 16.72 |
| 20 day SMA | 18.2 | 18.65 | 19.21 |
| 35 day SMA | 22.46 | 22.83 | 23.31 |
| 50 day SMA | 24.88 | 25.17 | 25.46 |
| 100 day SMA | 33.84 | 34.2 | 34.59 |
| 150 day SMA | 48.61 | 49.26 | 49.96 |
| 200 day SMA | 68.71 | 69.42 | 70.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.