Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 43.63 and 47.71
| Daily Target 1 | 40.23 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 44.313333333333 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 48.39 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.66 (4.94%) | 42.10 | 41.60 - 45.68 | 0.7693 times | Fri 17 April 2026 | 43.51 (4.97%) | 43.52 | 42.48 - 43.52 | 1.1479 times | Thu 16 April 2026 | 41.45 (4.94%) | 40.00 | 39.30 - 41.47 | 1.0488 times | Wed 15 April 2026 | 39.50 (2.41%) | 39.11 | 39.11 - 40.49 | 0.3868 times | Mon 13 April 2026 | 38.57 (-3.41%) | 38.80 | 37.94 - 39.15 | 0.3975 times | Fri 10 April 2026 | 39.93 (1.14%) | 40.89 | 39.81 - 40.89 | 0.3624 times | Thu 09 April 2026 | 39.48 (1.05%) | 37.45 | 37.45 - 40.73 | 2.0347 times | Wed 08 April 2026 | 39.07 (-0.91%) | 37.46 | 37.46 - 41.40 | 3.7519 times | Tue 07 April 2026 | 39.43 (-4.99%) | 39.43 | 39.43 - 39.43 | 0.0534 times | Mon 06 April 2026 | 41.50 (-4.99%) | 41.50 | 41.50 - 41.50 | 0.0472 times | Thu 02 April 2026 | 43.68 (-4.98%) | 43.68 | 43.68 - 43.68 | 0.0558 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 43.63 and 47.71
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.66 (4.94%) | 42.10 | 41.60 - 45.68 | 0.4568 times | Fri 17 April 2026 | 43.51 (8.97%) | 38.80 | 37.94 - 43.52 | 1.77 times | Fri 10 April 2026 | 39.93 (-8.59%) | 41.50 | 37.45 - 41.50 | 3.7108 times | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.2322 times | Fri 27 March 2026 | 50.82 (-1.15%) | 50.38 | 49.25 - 54.00 | 0.3383 times | Fri 20 March 2026 | 51.41 (-0.93%) | 51.89 | 50.15 - 55.98 | 0.661 times | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 0.797 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 0.8472 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 0.6639 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.5228 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 0.5704 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 37.3 and 45.82
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.66 (-5.62%) | 45.97 | 37.45 - 45.97 | 2.5523 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.168 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.0328 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.8093 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.1441 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.9832 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.6974 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.3808 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.3345 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 0.8975 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.5914 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.48 |
| 20 day DMA | 45.58 |
| 35 day DMA | 49.7 |
| 50 day DMA | 56.12 |
| 100 day DMA | 74.1 |
| 150 day DMA | 105.8 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 41.42 | 40.38 |
| 12 day EMA | 43.17 | 42.72 | 42.58 |
| 20 day EMA | 45.39 | 45.36 | 45.55 |
| 35 day EMA | 50.36 | 50.64 | 51.06 |
| 50 day EMA | 55.49 | 55.89 | 56.39 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 40.59 | 39.79 |
| 12 day SMA | 41.48 | 41.71 | 42.32 |
| 20 day SMA | 45.58 | 45.95 | 46.44 |
| 35 day SMA | 49.7 | 50.3 | 51.05 |
| 50 day SMA | 56.12 | 56.6 | 57.06 |
| 100 day SMA | 74.1 | 74.74 | 75.47 |
| 150 day SMA | 105.8 | 107.19 | 108.68 |
| 200 day SMA | 130.09 | 130.14 | 132.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.