Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon Strong Daily Stock price targets for Elitecon 539533 are 168.6 and 185.4 | Daily Target 1 | 154.6 | | Daily Target 2 | 165.8 | | Daily Target 3 | 171.4 | | Daily Target 4 | 182.6 | | Daily Target 5 | 188.2 |
Daily price and volume Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
177.00 (4.98%) |
160.20 |
160.20 - 177.00 |
9.101 times |
Wed 17 September 2025 |
168.60 (-4.99%) |
168.60 |
168.60 - 168.60 |
0.0919 times |
Tue 16 September 2025 |
177.45 (-4.98%) |
177.45 |
177.45 - 177.45 |
0.0882 times |
Mon 15 September 2025 |
186.75 (-4.99%) |
186.75 |
186.75 - 186.75 |
0.1212 times |
Fri 12 September 2025 |
196.55 (-4.98%) |
196.55 |
196.55 - 196.55 |
0.125 times |
Thu 11 September 2025 |
206.85 (-4.98%) |
206.85 |
206.85 - 206.85 |
0.095 times |
Wed 10 September 2025 |
217.70 (-5%) |
217.70 |
217.70 - 217.70 |
0.1212 times |
Tue 09 September 2025 |
229.15 (-5%) |
229.15 |
229.15 - 229.15 |
0.0585 times |
Mon 08 September 2025 |
241.20 (-4.98%) |
241.20 |
241.20 - 241.20 |
0.1044 times |
Fri 05 September 2025 |
253.85 (-5%) |
253.85 |
253.85 - 253.85 |
0.0936 times |
Thu 04 September 2025 |
267.20 (-5%) |
267.20 |
267.20 - 267.20 |
0.1085 times |
Weekly price and charts Elitecon Strong weekly Stock price targets for Elitecon 539533 are 155.33 and 181.88 | Weekly Target 1 | 148.1 | | Weekly Target 2 | 162.55 | | Weekly Target 3 | 174.65 | | Weekly Target 4 | 189.1 | | Weekly Target 5 | 201.2 |
Weekly price and volumes for Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
177.00 (-9.95%) |
186.75 |
160.20 - 186.75 |
1.2493 times |
Fri 12 September 2025 |
196.55 (-22.57%) |
241.20 |
196.55 - 241.20 |
0.067 times |
Fri 05 September 2025 |
253.85 (-22.59%) |
311.60 |
253.85 - 311.60 |
0.0738 times |
Fri 29 August 2025 |
327.95 (-18.53%) |
422.65 |
327.95 - 422.65 |
1.0687 times |
Fri 22 August 2025 |
402.55 (27.59%) |
331.25 |
331.25 - 402.55 |
0.8845 times |
Thu 14 August 2025 |
315.50 (21.51%) |
272.60 |
266.10 - 315.50 |
0.5457 times |
Fri 08 August 2025 |
259.65 (27.56%) |
213.70 |
213.70 - 259.65 |
0.7156 times |
Fri 01 August 2025 |
203.55 (27.6%) |
165.00 |
163.00 - 203.55 |
0.6752 times |
Fri 25 July 2025 |
159.52 (27.62%) |
131.25 |
130.92 - 159.52 |
2.1353 times |
Fri 18 July 2025 |
125.00 (27.55%) |
102.90 |
102.90 - 125.06 |
2.585 times |
Fri 11 July 2025 |
98.00 (27.6%) |
80.64 |
80.64 - 98.00 |
0.8855 times |
Monthly price and charts Elitecon Strong monthly Stock price targets for Elitecon 539533 are 92.9 and 244.3 | Monthly Target 1 | 64.87 | | Monthly Target 2 | 120.93 | | Monthly Target 3 | 216.26666666667 | | Monthly Target 4 | 272.33 | | Monthly Target 5 | 367.67 |
Monthly price and volumes Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
177.00 (-46.03%) |
311.60 |
160.20 - 311.60 |
0.7049 times |
Fri 29 August 2025 |
327.95 (69.15%) |
203.55 |
203.55 - 422.65 |
1.6666 times |
Thu 31 July 2025 |
193.88 (206.77%) |
65.85 |
63.80 - 193.88 |
4.4717 times |
Mon 30 June 2025 |
63.20 (-85.88%) |
455.65 |
55.00 - 629.55 |
2.9464 times |
Fri 30 May 2025 |
447.60 (36.01%) |
322.55 |
322.55 - 447.60 |
0.1524 times |
Wed 30 April 2025 |
329.10 (1.62%) |
330.30 |
329.10 - 402.30 |
0.0249 times |
Fri 28 March 2025 |
323.85 (45.29%) |
227.35 |
227.35 - 323.85 |
0.0249 times |
Fri 28 February 2025 |
222.90 (45.35%) |
159.50 |
159.50 - 222.90 |
0.0027 times |
Fri 31 January 2025 |
153.35 (50.86%) |
103.65 |
103.65 - 153.35 |
0.0034 times |
Tue 31 December 2024 |
101.65 (51.4%) |
68.48 |
68.48 - 101.65 |
0.0021 times |
Fri 29 November 2024 |
67.14 (42.58%) |
48.03 |
48.03 - 67.14 |
0.0019 times |
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value | | 5 day DMA | 181.27 | | 12 day DMA | 216.96 | | 20 day DMA | 270.81 | | 35 day DMA | 268.51 | | 50 day DMA | 226.3 | | 100 day DMA | 295.19 | | 150 day DMA | 284.72 | | 200 day DMA | 237.72 | EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.52 | 188.28 | 198.12 | | 12 day EMA | 215.62 | 222.64 | 232.46 | | 20 day EMA | 234.28 | 240.31 | 247.85 | | 35 day EMA | 225.66 | 228.53 | 232.06 | | 50 day EMA | 209.52 | 210.85 | 212.57 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.27 | 187.24 | 197.06 | | 12 day SMA | 216.96 | 226.88 | 238.8 | | 20 day SMA | 270.81 | 280.21 | 289.17 | | 35 day SMA | 268.51 | 268.47 | 268.44 | | 50 day SMA | 226.3 | 224.45 | 222.69 | | 100 day SMA | 295.19 | 296.91 | 298.79 | | 150 day SMA | 284.72 | 284.54 | 284.4 | | 200 day SMA | 237.72 | 237.12 | 236.55 |
|
|
