Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 7.69 and 8.44
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.59 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.00 (3.09%) | 7.38 | 7.38 - 8.13 | 1.0671 times | Thu 17 September 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 7.76 | 0.0494 times | Wed 16 September 2026 | 8.16 (-4.9%) | 8.80 | 8.16 - 8.95 | 0.3442 times | Tue 15 September 2026 | 8.58 (4.76%) | 8.48 | 8.35 - 8.59 | 1.1546 times | Fri 11 September 2026 | 8.19 (5%) | 7.99 | 7.93 - 8.19 | 1.338 times | Thu 10 September 2026 | 7.80 (4.56%) | 7.09 | 7.09 - 7.83 | 5.2103 times | Wed 09 September 2026 | 7.46 (-4.97%) | 7.46 | 7.46 - 7.46 | 0.0728 times | Tue 08 September 2026 | 7.85 (-4.96%) | 7.85 | 7.85 - 7.85 | 0.0716 times | Mon 07 September 2026 | 8.26 (-4.95%) | 8.26 | 8.26 - 8.89 | 0.6027 times | Fri 04 September 2026 | 8.69 (-4.92%) | 8.69 | 8.69 - 8.69 | 0.0892 times | Thu 03 September 2026 | 9.14 (-4.99%) | 9.14 | 9.14 - 9.14 | 0.0618 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 6.91 and 8.48
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.00 (-2.32%) | 8.48 | 7.38 - 8.95 | 0.9355 times | Fri 11 September 2026 | 8.19 (-5.75%) | 8.26 | 7.09 - 8.89 | 2.6096 times | Fri 04 September 2026 | 8.69 (-22.48%) | 10.65 | 8.69 - 11.18 | 0.5334 times | Fri 28 August 2026 | 11.21 (-28.6%) | 15.70 | 11.21 - 16.59 | 0.7936 times | Fri 21 August 2026 | 15.70 (-8.35%) | 17.35 | 15.67 - 17.97 | 0.2539 times | Fri 14 August 2026 | 17.13 (-5.36%) | 18.10 | 16.75 - 18.29 | 1.0423 times | Fri 07 August 2026 | 18.10 (15.58%) | 15.93 | 15.58 - 20.50 | 2.365 times | Fri 31 July 2026 | 15.66 (0.71%) | 15.60 | 15.30 - 16.38 | 0.2089 times | Fri 24 July 2026 | 15.55 (-12.98%) | 18.30 | 15.45 - 19.85 | 0.6106 times | Fri 17 July 2026 | 17.87 (-15.23%) | 20.82 | 17.29 - 22.83 | 0.6473 times | Fri 10 July 2026 | 21.08 (-20%) | 25.60 | 20.83 - 28.94 | 0.959 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 5.5 and 9.59
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.00 (-24.88%) | 10.12 | 7.09 - 11.18 | 1.3233 times | Mon 31 August 2026 | 10.65 (-31.99%) | 15.93 | 10.65 - 20.50 | 1.4611 times | Fri 31 July 2026 | 15.66 (-41.37%) | 26.66 | 15.30 - 28.94 | 0.8414 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 0.811 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.3547 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 2.212 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 0.8425 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.745 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.5838 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 0.8253 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.7092 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.29 |
| 20 day DMA | 10.02 |
| 35 day DMA | 13.17 |
| 50 day DMA | 14.42 |
| 100 day DMA | 22.59 |
| 150 day DMA | 33.08 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.09 | 8.26 |
| 12 day EMA | 8.82 | 8.97 | 9.19 |
| 20 day EMA | 10.13 | 10.35 | 10.62 |
| 35 day EMA | 12.23 | 12.48 | 12.76 |
| 50 day EMA | 14.65 | 14.92 | 15.21 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.1 | 8.04 |
| 12 day SMA | 8.29 | 8.47 | 8.71 |
| 20 day SMA | 10.02 | 10.46 | 10.91 |
| 35 day SMA | 13.17 | 13.39 | 13.62 |
| 50 day SMA | 14.42 | 14.72 | 15.04 |
| 100 day SMA | 22.59 | 22.9 | 23.24 |
| 150 day SMA | 33.08 | 33.49 | 33.87 |
| 200 day SMA | 47.15 | 47.58 | 48.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.