Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon Strong Daily Stock price targets for Elitecon 539533 are 102.23 and 112.63 | Daily Target 1 | 94.33 | | Daily Target 2 | 99.72 | | Daily Target 3 | 104.73333333333 | | Daily Target 4 | 110.12 | | Daily Target 5 | 115.13 |
Daily price and volume Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
105.10 (0.53%) |
99.35 |
99.35 - 109.75 |
4.3737 times |
Fri 21 November 2025 |
104.55 (-5%) |
104.55 |
104.55 - 104.55 |
0.1931 times |
Thu 20 November 2025 |
110.05 (-9.68%) |
110.05 |
110.05 - 110.05 |
0.1464 times |
Tue 18 November 2025 |
121.85 (-4.99%) |
121.85 |
121.85 - 121.85 |
0.1972 times |
Mon 17 November 2025 |
128.25 (-5%) |
128.25 |
128.25 - 128.25 |
0.4777 times |
Fri 14 November 2025 |
135.00 (-3.43%) |
140.00 |
133.90 - 146.50 |
1.2013 times |
Thu 13 November 2025 |
139.80 (-2.48%) |
148.40 |
139.00 - 148.40 |
0.5748 times |
Wed 12 November 2025 |
143.35 (-3.82%) |
149.05 |
142.00 - 151.70 |
0.7779 times |
Tue 11 November 2025 |
149.05 (-4.91%) |
148.95 |
148.95 - 153.45 |
0.9816 times |
Mon 10 November 2025 |
156.75 (-4.97%) |
156.80 |
156.75 - 164.00 |
1.0762 times |
Fri 07 November 2025 |
164.95 (-3.48%) |
170.00 |
162.40 - 179.40 |
1.6729 times |
Weekly price and charts Elitecon Strong weekly Stock price targets for Elitecon 539533 are 102.23 and 112.63 | Weekly Target 1 | 94.33 | | Weekly Target 2 | 99.72 | | Weekly Target 3 | 104.73333333333 | | Weekly Target 4 | 110.12 | | Weekly Target 5 | 115.13 |
Weekly price and volumes for Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
105.10 (0.53%) |
99.35 |
99.35 - 109.75 |
1.2327 times |
Fri 21 November 2025 |
104.55 (-22.56%) |
128.25 |
104.55 - 128.25 |
0.2859 times |
Fri 14 November 2025 |
135.00 (-18.16%) |
156.80 |
133.90 - 164.00 |
1.2998 times |
Fri 07 November 2025 |
164.95 (10.93%) |
156.10 |
151.70 - 179.40 |
1.3715 times |
Fri 31 October 2025 |
148.70 (-8.41%) |
151.40 |
139.00 - 156.30 |
0.8386 times |
Thu 23 October 2025 |
162.35 (3.9%) |
157.00 |
148.45 - 164.15 |
0.878 times |
Fri 17 October 2025 |
156.25 (4.45%) |
152.60 |
152.60 - 174.00 |
0.7644 times |
Fri 10 October 2025 |
149.60 (-14.44%) |
174.85 |
135.40 - 182.40 |
0.8634 times |
Fri 03 October 2025 |
174.85 (-18.5%) |
203.85 |
174.85 - 203.85 |
1.0754 times |
Fri 26 September 2025 |
214.55 (15.44%) |
190.00 |
187.70 - 237.00 |
1.3903 times |
Fri 19 September 2025 |
185.85 (-5.44%) |
186.75 |
160.20 - 186.75 |
0.8376 times |
Monthly price and charts Elitecon Strong monthly Stock price targets for Elitecon 539533 are 62.2 and 142.25 | Monthly Target 1 | 47.9 | | Monthly Target 2 | 76.5 | | Monthly Target 3 | 127.95 | | Monthly Target 4 | 156.55 | | Monthly Target 5 | 208 |
Monthly price and volumes Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
105.10 (-29.32%) |
156.10 |
99.35 - 179.40 |
1.8557 times |
Fri 31 October 2025 |
148.70 (-23.23%) |
184.05 |
135.40 - 203.35 |
1.93 times |
Tue 30 September 2025 |
193.70 (-40.94%) |
311.60 |
160.20 - 311.60 |
1.054 times |
Fri 29 August 2025 |
327.95 (69.15%) |
203.55 |
203.55 - 422.65 |
0.9258 times |
Thu 31 July 2025 |
193.88 (206.77%) |
65.85 |
63.80 - 193.88 |
2.484 times |
Mon 30 June 2025 |
63.20 (-85.88%) |
455.65 |
55.00 - 629.55 |
1.6367 times |
Fri 30 May 2025 |
447.60 (36.01%) |
322.55 |
322.55 - 447.60 |
0.0846 times |
Wed 30 April 2025 |
329.10 (1.62%) |
330.30 |
329.10 - 402.30 |
0.0139 times |
Fri 28 March 2025 |
323.85 (45.29%) |
227.35 |
227.35 - 323.85 |
0.0138 times |
Fri 28 February 2025 |
222.90 (45.35%) |
159.50 |
159.50 - 222.90 |
0.0015 times |
Fri 31 January 2025 |
153.35 (50.86%) |
103.65 |
103.65 - 153.35 |
0.0019 times |
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value | | 5 day DMA | 113.96 | | 12 day DMA | 135.8 | | 20 day DMA | 142.89 | | 35 day DMA | 151.64 | | 50 day DMA | 166.25 | | 100 day DMA | 186.42 | | 150 day DMA | 261.83 | | 200 day DMA | 252.92 | EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.97 | 118.41 | 125.34 | | 12 day EMA | 128.59 | 132.86 | 138 | | 20 day EMA | 138.82 | 142.37 | 146.35 | | 35 day EMA | 155.58 | 158.55 | 161.73 | | 50 day EMA | 169.28 | 171.9 | 174.65 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.96 | 119.94 | 126.99 | | 12 day SMA | 135.8 | 140.61 | 144.9 | | 20 day SMA | 142.89 | 145.45 | 148.16 | | 35 day SMA | 151.64 | 154.46 | 157.6 | | 50 day SMA | 166.25 | 168.97 | 171.96 | | 100 day SMA | 186.42 | 185.96 | 185.48 | | 150 day SMA | 261.83 | 263.61 | 265.34 | | 200 day SMA | 252.92 | 253.04 | 253.15 |
|
|
