Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 49.62 and 55.1
| Daily Target 1 | 48.7 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 54.18 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 59.66 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.36 (-4.97%) | 56.00 | 52.35 - 57.83 | 1.7412 times | Thu 05 March 2026 | 55.10 (4.89%) | 53.80 | 53.79 - 55.15 | 0.9778 times | Wed 04 March 2026 | 52.53 (-4.99%) | 52.76 | 52.53 - 53.14 | 0.6441 times | Mon 02 March 2026 | 55.29 (-4.98%) | 55.29 | 55.29 - 57.88 | 1.6633 times | Fri 27 February 2026 | 58.19 (-1.36%) | 57.21 | 57.06 - 58.65 | 0.5013 times | Thu 26 February 2026 | 58.99 (-4.69%) | 61.89 | 58.80 - 61.90 | 1.139 times | Wed 25 February 2026 | 61.89 (-3.15%) | 62.71 | 60.72 - 66.24 | 0.625 times | Tue 24 February 2026 | 63.90 (-4.03%) | 65.45 | 63.26 - 65.54 | 0.8008 times | Mon 23 February 2026 | 66.58 (-4.46%) | 69.00 | 66.21 - 72.50 | 0.8732 times | Fri 20 February 2026 | 69.69 (-4.9%) | 74.00 | 69.62 - 74.00 | 1.0344 times | Thu 19 February 2026 | 73.28 (-3.21%) | 78.70 | 71.95 - 79.31 | 0.6271 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 49.59 and 55.12
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 54.196666666667 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 1.5085 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 1.1822 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.931 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 1.0157 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.228 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 1.0408 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.7864 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.6222 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.7017 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 0.9833 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.632 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 49.59 and 55.12
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 0.4947 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.4288 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.1196 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.5828 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.3602 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.9647 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.5268 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.4627 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.2416 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.8181 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0423 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 61.96 |
| 20 day DMA | 66.29 |
| 35 day DMA | 67.7 |
| 50 day DMA | 76.06 |
| 100 day DMA | 101.73 |
| 150 day DMA | 149.07 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 56.56 | 57.29 |
| 12 day EMA | 59.97 | 61.35 | 62.49 |
| 20 day EMA | 63.82 | 65.03 | 66.08 |
| 35 day EMA | 71.27 | 72.38 | 73.4 |
| 50 day EMA | 77.07 | 78.08 | 79.02 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 56.02 | 57.38 |
| 12 day SMA | 61.96 | 63.61 | 64.76 |
| 20 day SMA | 66.29 | 66.94 | 67.54 |
| 35 day SMA | 67.7 | 68.52 | 69.36 |
| 50 day SMA | 76.06 | 77.08 | 78.15 |
| 100 day SMA | 101.73 | 102.63 | 103.58 |
| 150 day SMA | 149.07 | 149.84 | 150.54 |
| 200 day SMA | 186.65 | 188.26 | 189.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.