Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon Strong Daily Stock price targets for Elitecon 539533 are 66.74 and 72.61 | Daily Target 1 | 61.84 | | Daily Target 2 | 65.76 | | Daily Target 3 | 67.713333333333 | | Daily Target 4 | 71.63 | | Daily Target 5 | 73.58 |
Daily price and volume Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
69.67 (4.99%) |
69.67 |
63.80 - 69.67 |
1.8177 times |
Tue 01 July 2025 |
66.36 (5%) |
65.85 |
64.50 - 66.36 |
1.4681 times |
Mon 30 June 2025 |
63.20 (4.98%) |
60.20 |
57.20 - 63.20 |
2.7143 times |
Fri 27 June 2025 |
60.20 (2.12%) |
61.80 |
59.50 - 61.85 |
1.7621 times |
Thu 26 June 2025 |
58.95 (4.99%) |
58.70 |
57.00 - 58.95 |
1.2663 times |
Wed 25 June 2025 |
56.15 (-89.5%) |
55.40 |
55.00 - 56.15 |
0.6033 times |
Tue 24 June 2025 |
534.95 (5%) |
524.00 |
500.00 - 534.95 |
0.0772 times |
Mon 23 June 2025 |
509.50 (-1.99%) |
469.25 |
469.25 - 515.00 |
0.1101 times |
Thu 19 June 2025 |
519.85 (-5%) |
527.30 |
519.85 - 534.95 |
0.0309 times |
Wed 18 June 2025 |
547.20 (-5%) |
599.90 |
547.20 - 600.00 |
0.1502 times |
Tue 17 June 2025 |
576.00 (4.92%) |
574.00 |
562.50 - 576.45 |
0.1783 times |
Weekly price and charts Elitecon Strong weekly Stock price targets for Elitecon 539533 are 63.44 and 75.91 | Weekly Target 1 | 53.04 | | Weekly Target 2 | 61.36 | | Weekly Target 3 | 65.513333333333 | | Weekly Target 4 | 73.83 | | Weekly Target 5 | 77.98 |
Weekly price and volumes for Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
69.67 (15.73%) |
60.20 |
57.20 - 69.67 |
4.9362 times |
Fri 27 June 2025 |
60.20 (-88.42%) |
469.25 |
55.00 - 534.95 |
3.1418 times |
Thu 19 June 2025 |
519.85 (-0.58%) |
496.80 |
496.80 - 600.00 |
0.4899 times |
Fri 13 June 2025 |
522.90 (-8.43%) |
598.90 |
522.90 - 629.55 |
0.3406 times |
Fri 06 June 2025 |
571.05 (27.58%) |
455.65 |
454.70 - 571.05 |
0.7296 times |
Fri 30 May 2025 |
447.60 (24.07%) |
362.55 |
345.00 - 447.60 |
0.1317 times |
Fri 23 May 2025 |
360.75 (-3.7%) |
375.95 |
355.90 - 384.00 |
0.0408 times |
Fri 16 May 2025 |
374.60 (4.36%) |
376.85 |
349.00 - 388.20 |
0.0602 times |
Fri 09 May 2025 |
358.95 (6.94%) |
342.35 |
327.50 - 371.70 |
0.1048 times |
Fri 02 May 2025 |
335.65 (-3.99%) |
342.65 |
322.55 - 342.65 |
0.0246 times |
Fri 25 April 2025 |
349.60 (-9.57%) |
378.90 |
349.60 - 378.90 |
0.0083 times |
Monthly price and charts Elitecon Strong monthly Stock price targets for Elitecon 539533 are 66.74 and 72.61 | Monthly Target 1 | 61.84 | | Monthly Target 2 | 65.76 | | Monthly Target 3 | 67.713333333333 | | Monthly Target 4 | 71.63 | | Monthly Target 5 | 73.58 |
Monthly price and volumes Elitecon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
69.67 (10.24%) |
65.85 |
63.80 - 69.67 |
2.6653 times |
Mon 30 June 2025 |
63.20 (-85.88%) |
455.65 |
55.00 - 629.55 |
6.8374 times |
Fri 30 May 2025 |
447.60 (36.01%) |
322.55 |
322.55 - 447.60 |
0.3536 times |
Wed 30 April 2025 |
329.10 (1.62%) |
330.30 |
329.10 - 402.30 |
0.0579 times |
Fri 28 March 2025 |
323.85 (45.29%) |
227.35 |
227.35 - 323.85 |
0.0578 times |
Fri 28 February 2025 |
222.90 (45.35%) |
159.50 |
159.50 - 222.90 |
0.0063 times |
Fri 31 January 2025 |
153.35 (50.86%) |
103.65 |
103.65 - 153.35 |
0.0078 times |
Tue 31 December 2024 |
101.65 (51.4%) |
68.48 |
68.48 - 101.65 |
0.0048 times |
Fri 29 November 2024 |
67.14 (42.58%) |
48.03 |
48.03 - 67.14 |
0.0044 times |
Thu 31 October 2024 |
47.09 (54.19%) |
31.15 |
31.15 - 47.09 |
0.0047 times |
Mon 30 September 2024 |
30.54 (128.42%) |
14.03 |
14.03 - 30.54 |
0.0035 times |
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value | | 5 day DMA | 63.68 | | 12 day DMA | 300.92 | | 20 day DMA | 405.3 | | 35 day DMA | 400.54 | | 50 day DMA | 386.9 | | 100 day DMA | 316.62 | | 150 day DMA | 240.88 | | 200 day DMA | 188.49 | EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.43 | 124.8 | 154.02 | | 12 day EMA | 235.28 | 265.38 | 301.55 | | 20 day EMA | 308.76 | 333.92 | 362.07 | | 35 day EMA | 352.8 | 369.47 | 387.31 | | 50 day EMA | 354.58 | 366.2 | 378.43 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.68 | 60.97 | 154.69 | | 12 day SMA | 300.92 | 338.69 | 379.03 | | 20 day SMA | 405.3 | 426.49 | 446.67 | | 35 day SMA | 400.54 | 409.52 | 418.19 | | 50 day SMA | 386.9 | 393.24 | 399.8 | | 100 day SMA | 316.62 | 317.31 | 318.01 | | 150 day SMA | 240.88 | 240.76 | 240.66 | | 200 day SMA | 188.49 | 188.2 |
|
|
