Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush Strong Daily Stock price targets for Aayush 539528 are 60.71 and 60.71 | Daily Target 1 | 60.71 | | Daily Target 2 | 60.71 | | Daily Target 3 | 60.71 | | Daily Target 4 | 60.71 | | Daily Target 5 | 60.71 |
Daily price and volume Aayush
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
60.71 (4.03%) |
60.71 |
60.71 - 60.71 |
0.8697 times |
Wed 02 April 2025 |
58.36 (1.99%) |
58.36 |
58.36 - 58.36 |
1.884 times |
Tue 01 April 2025 |
57.22 (2%) |
57.22 |
57.22 - 57.22 |
0.7963 times |
Fri 28 March 2025 |
56.10 (4.02%) |
56.10 |
56.10 - 56.10 |
0.765 times |
Wed 26 March 2025 |
53.93 (-2%) |
53.93 |
53.93 - 53.93 |
1.7096 times |
Tue 25 March 2025 |
55.03 (-1.99%) |
55.03 |
55.03 - 55.03 |
1.318 times |
Mon 24 March 2025 |
56.15 (-1.99%) |
56.15 |
56.15 - 56.15 |
2.564 times |
Fri 21 March 2025 |
57.29 (-1.98%) |
57.29 |
57.29 - 57.29 |
0.0288 times |
Thu 20 March 2025 |
58.45 (-2%) |
58.45 |
58.45 - 58.45 |
0.0289 times |
Wed 19 March 2025 |
59.64 (-1.99%) |
59.64 |
59.64 - 59.64 |
0.0358 times |
Tue 18 March 2025 |
60.85 (-2%) |
60.85 |
60.85 - 60.85 |
0.0229 times |
Weekly price and charts Aayush Strong weekly Stock price targets for Aayush 539528 are 58.97 and 62.46 | Weekly Target 1 | 56.06 | | Weekly Target 2 | 58.38 | | Weekly Target 3 | 59.546666666667 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 63.04 |
Weekly price and volumes for Aayush
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
60.71 (8.22%) |
57.22 |
57.22 - 60.71 |
0.3165 times |
Fri 28 March 2025 |
56.10 (-2.08%) |
56.15 |
53.93 - 56.15 |
0.5666 times |
Fri 21 March 2025 |
57.29 (-9.57%) |
62.09 |
57.29 - 62.09 |
0.0116 times |
Thu 13 March 2025 |
63.35 (-7.73%) |
67.29 |
63.35 - 67.29 |
0.0094 times |
Fri 07 March 2025 |
68.66 (3.78%) |
67.48 |
66.26 - 72.93 |
0.6783 times |
Fri 28 February 2025 |
66.16 (13.83%) |
58.25 |
58.24 - 66.16 |
0.7119 times |
Fri 21 February 2025 |
58.12 (-0.22%) |
58.29 |
58.00 - 63.50 |
0.8604 times |
Fri 14 February 2025 |
58.25 (4.07%) |
56.00 |
56.00 - 61.48 |
1.3357 times |
Fri 07 February 2025 |
55.97 (-7.33%) |
60.15 |
51.62 - 62.00 |
2.626 times |
Fri 31 January 2025 |
60.40 (-5.4%) |
60.70 |
52.15 - 60.70 |
2.8837 times |
Fri 24 January 2025 |
63.85 (-22.51%) |
78.30 |
63.85 - 78.30 |
0.0218 times |
Monthly price and charts Aayush Strong monthly Stock price targets for Aayush 539528 are 58.97 and 62.46 | Monthly Target 1 | 56.06 | | Monthly Target 2 | 58.38 | | Monthly Target 3 | 59.546666666667 | | Monthly Target 4 | 61.87 | | Monthly Target 5 | 63.04 |
Monthly price and volumes Aayush
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
60.71 (8.22%) |
57.22 |
57.22 - 60.71 |
0.1143 times |
Fri 28 March 2025 |
56.10 (-15.21%) |
67.48 |
53.93 - 72.93 |
0.4573 times |
Fri 28 February 2025 |
66.16 (9.54%) |
60.15 |
51.62 - 66.16 |
1.999 times |
Fri 31 January 2025 |
60.40 (-51.66%) |
122.50 |
52.15 - 122.50 |
1.0597 times |
Tue 31 December 2024 |
124.95 (-17.42%) |
154.30 |
124.95 - 207.25 |
2.5218 times |
Fri 29 November 2024 |
151.30 (42.27%) |
108.45 |
108.45 - 151.30 |
1.5477 times |
Thu 31 October 2024 |
106.35 (54.29%) |
70.30 |
70.30 - 106.36 |
1.4063 times |
Mon 30 September 2024 |
68.93 (51.16%) |
46.51 |
46.51 - 68.93 |
0.4041 times |
Fri 30 August 2024 |
45.60 (-84.41%) |
298.65 |
29.00 - 300.00 |
0.4597 times |
Wed 31 July 2024 |
292.45 (-3.24%) |
309.40 |
252.00 - 309.40 |
0.0302 times |
Fri 28 June 2024 |
302.25 (20.63%) |
255.60 |
248.70 - 313.95 |
0.0227 times |
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value | | 5 day DMA | 57.26 | | 12 day DMA | 57.99 | | 20 day DMA | 62.01 | | 35 day DMA | 61.6 | | 50 day DMA | 61.51 | | 100 day DMA | 101.37 | | 150 day DMA | 91.06 | | 200 day DMA | 122.67 | EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.32 | 57.13 | 56.52 | | 12 day EMA | 58.84 | 58.5 | 58.53 | | 20 day EMA | 60.15 | 60.09 | 60.27 | | 35 day EMA | 62.09 | 62.17 | 62.39 | | 50 day EMA | 63.57 | 63.69 | 63.91 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.26 | 56.13 | 55.69 | | 12 day SMA | 57.99 | 58.21 | 58.73 | | 20 day SMA | 62.01 | 62.45 | 62.84 | | 35 day SMA | 61.6 | 61.46 | 61.32 | | 50 day SMA | 61.51 | 61.95 | 62.51 | | 100 day SMA | 101.37 | 101.87 | 102.37 | | 150 day SMA | 91.06 | 90.92 | 90.8 | | 200 day SMA | 122.67 | 123.68 | 124.65 |
|
|
