Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 22.74 and 23.52
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.71 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 22.93 (0.09%) | 22.91 | 22.54 - 23.32 | 0.9526 times | Mon 12 October 2026 | 22.91 (-1.04%) | 22.20 | 22.20 - 23.45 | 0.8364 times | Tue 06 October 2026 | 23.15 (-1.11%) | 23.41 | 22.65 - 23.88 | 1.1939 times | Mon 05 October 2026 | 23.41 (-1.47%) | 23.50 | 23.34 - 24.20 | 0.9249 times | Thu 01 October 2026 | 23.76 (-1.53%) | 24.00 | 23.68 - 24.50 | 0.711 times | Tue 29 September 2026 | 24.13 (0.79%) | 23.92 | 23.56 - 24.90 | 0.8983 times | Mon 28 September 2026 | 23.94 (-0.99%) | 24.25 | 23.50 - 24.50 | 0.7971 times | Fri 25 September 2026 | 24.18 (0.08%) | 24.69 | 24.01 - 25.00 | 0.631 times | Thu 24 September 2026 | 24.16 (-2.11%) | 24.75 | 24.00 - 24.75 | 1.878 times | Wed 23 September 2026 | 24.68 (-1%) | 25.40 | 24.26 - 25.40 | 1.1767 times | Tue 22 September 2026 | 24.93 (-0.84%) | 25.14 | 24.16 - 25.80 | 0.83 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 22.57 and 23.82
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 22.93 (-0.95%) | 22.20 | 22.20 - 23.45 | 0.1476 times | Tue 06 October 2026 | 23.15 (-2.57%) | 23.50 | 22.65 - 24.20 | 0.1748 times | Thu 01 October 2026 | 23.76 (-1.74%) | 24.25 | 23.50 - 24.90 | 0.1985 times | Fri 25 September 2026 | 24.18 (-3.86%) | 25.15 | 24.00 - 25.80 | 0.5046 times | Fri 18 September 2026 | 25.15 (0.16%) | 25.11 | 23.90 - 25.91 | 0.6421 times | Fri 11 September 2026 | 25.11 (-7.31%) | 27.63 | 24.50 - 28.50 | 1.0074 times | Fri 04 September 2026 | 27.09 (-1.13%) | 27.95 | 23.33 - 32.88 | 4.3106 times | Fri 28 August 2026 | 27.40 (25.92%) | 21.91 | 21.20 - 27.98 | 1.5625 times | Fri 21 August 2026 | 21.76 (-8.84%) | 24.45 | 21.60 - 24.45 | 0.6042 times | Fri 14 August 2026 | 23.87 (3.11%) | 23.11 | 22.00 - 24.50 | 0.8477 times | Fri 07 August 2026 | 23.15 (0.22%) | 23.13 | 22.60 - 24.24 | 0.5369 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 21.42 and 23.72
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 22.93 (-4.97%) | 24.00 | 22.20 - 24.50 | 0.0833 times | Tue 29 September 2026 | 24.13 (-24.59%) | 30.40 | 23.33 - 31.98 | 0.9116 times | Mon 31 August 2026 | 32.00 (38.53%) | 23.13 | 21.20 - 32.88 | 1.3098 times | Fri 31 July 2026 | 23.10 (-14.22%) | 26.93 | 22.95 - 28.60 | 0.7767 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.9086 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 1.0059 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.6204 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.9184 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.9163 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.549 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.8869 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.19 |
| 100 day DMA | 26.16 |
| 150 day DMA | 28.66 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.38 | 23.62 |
| 12 day EMA | 23.79 | 23.95 | 24.14 |
| 20 day EMA | 24.13 | 24.26 | 24.4 |
| 35 day EMA | 24.1 | 24.17 | 24.24 |
| 50 day EMA | 24.04 | 24.09 | 24.14 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.47 | 23.68 |
| 12 day SMA | 23.94 | 24.13 | 24.26 |
| 20 day SMA | 24.42 | 24.59 | 24.8 |
| 35 day SMA | 24.62 | 24.62 | 24.65 |
| 50 day SMA | 24.19 | 24.2 | 24.21 |
| 100 day SMA | 26.16 | 26.27 | 26.36 |
| 150 day SMA | 28.66 | 28.72 | 28.78 |
| 200 day SMA | 32.19 | 32.26 | 32.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.