Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush Strong Daily Stock price targets for Aayush 539528 are 136.95 and 136.95 | Daily Target 1 | 136.95 | | Daily Target 2 | 136.95 | | Daily Target 3 | 136.95 | | Daily Target 4 | 136.95 | | Daily Target 5 | 136.95 |
Daily price and volume Aayush
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
136.95 (1.99%) |
136.95 |
136.95 - 136.95 |
1.2033 times |
Fri 30 May 2025 |
134.28 (2%) |
134.28 |
134.28 - 134.28 |
0.8466 times |
Thu 29 May 2025 |
131.65 (2%) |
131.65 |
131.65 - 131.65 |
1.0103 times |
Wed 28 May 2025 |
129.07 (2%) |
129.07 |
129.07 - 129.07 |
1.2006 times |
Tue 27 May 2025 |
126.54 (2%) |
126.54 |
126.54 - 126.54 |
0.9865 times |
Mon 26 May 2025 |
124.06 (2%) |
124.06 |
124.06 - 124.06 |
1.0257 times |
Fri 23 May 2025 |
121.63 (2%) |
121.63 |
121.63 - 121.63 |
0.867 times |
Thu 22 May 2025 |
119.25 (1.99%) |
119.25 |
119.25 - 119.25 |
0.7983 times |
Wed 21 May 2025 |
116.92 (2%) |
116.92 |
116.92 - 116.92 |
0.9808 times |
Tue 20 May 2025 |
114.63 (1.99%) |
114.63 |
114.63 - 114.63 |
1.0809 times |
Mon 19 May 2025 |
112.39 (2%) |
112.39 |
112.39 - 112.39 |
0.8622 times |
Weekly price and charts Aayush Strong weekly Stock price targets for Aayush 539528 are 136.95 and 136.95 | Weekly Target 1 | 136.95 | | Weekly Target 2 | 136.95 | | Weekly Target 3 | 136.95 | | Weekly Target 4 | 136.95 | | Weekly Target 5 | 136.95 |
Weekly price and volumes for Aayush
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
136.95 (1.99%) |
136.95 |
136.95 - 136.95 |
0.3368 times |
Fri 30 May 2025 |
134.28 (10.4%) |
124.06 |
124.06 - 134.28 |
1.4189 times |
Fri 23 May 2025 |
121.63 (10.38%) |
112.39 |
112.39 - 121.63 |
1.2844 times |
Fri 16 May 2025 |
110.19 (10.38%) |
101.82 |
101.82 - 110.19 |
1.0293 times |
Fri 09 May 2025 |
99.83 (10.37%) |
92.25 |
92.25 - 99.83 |
1.3352 times |
Fri 02 May 2025 |
90.45 (8.22%) |
85.25 |
85.25 - 90.45 |
0.7022 times |
Fri 25 April 2025 |
83.58 (13.81%) |
73.55 |
73.50 - 83.58 |
1.5759 times |
Thu 17 April 2025 |
73.44 (11.8%) |
64.39 |
63.99 - 75.90 |
1.5781 times |
Fri 11 April 2025 |
65.69 (8.2%) |
63.15 |
63.15 - 65.69 |
0.3842 times |
Fri 04 April 2025 |
60.71 (8.22%) |
57.22 |
57.22 - 60.71 |
0.355 times |
Fri 28 March 2025 |
56.10 (-2.08%) |
56.15 |
53.93 - 56.15 |
0.6356 times |
Monthly price and charts Aayush Strong monthly Stock price targets for Aayush 539528 are 136.95 and 136.95 | Monthly Target 1 | 136.95 | | Monthly Target 2 | 136.95 | | Monthly Target 3 | 136.95 | | Monthly Target 4 | 136.95 | | Monthly Target 5 | 136.95 |
Monthly price and volumes Aayush
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
136.95 (1.99%) |
136.95 |
136.95 - 136.95 |
0.086 times |
Fri 30 May 2025 |
134.28 (51.42%) |
90.45 |
90.45 - 134.28 |
1.3384 times |
Wed 30 April 2025 |
88.68 (58.07%) |
57.22 |
57.22 - 88.68 |
1.1281 times |
Fri 28 March 2025 |
56.10 (-15.21%) |
67.48 |
53.93 - 72.93 |
0.3625 times |
Fri 28 February 2025 |
66.16 (9.54%) |
60.15 |
51.62 - 66.16 |
1.5845 times |
Fri 31 January 2025 |
60.40 (-51.66%) |
122.50 |
52.15 - 122.50 |
0.8399 times |
Tue 31 December 2024 |
124.95 (-17.42%) |
154.30 |
124.95 - 207.25 |
1.9989 times |
Fri 29 November 2024 |
151.30 (42.27%) |
108.45 |
108.45 - 151.30 |
1.2268 times |
Thu 31 October 2024 |
106.35 (54.29%) |
70.30 |
70.30 - 106.36 |
1.1147 times |
Mon 30 September 2024 |
68.93 (51.16%) |
46.51 |
46.51 - 68.93 |
0.3203 times |
Fri 30 August 2024 |
45.60 (-84.41%) |
298.65 |
29.00 - 300.00 |
0.3644 times |
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value | | 5 day DMA | 131.7 | | 12 day DMA | 123.13 | | 20 day DMA | 114.25 | | 35 day DMA | 98.83 | | 50 day DMA | 86.98 | | 100 day DMA | 81.59 | | 150 day DMA | 100.31 | | 200 day DMA | 90.87 | EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.79 | 129.21 | 126.68 | | 12 day EMA | 123.61 | 121.18 | 118.8 | | 20 day EMA | 115.46 | 113.2 | 110.98 | | 35 day EMA | 102.72 | 100.7 | 98.72 | | 50 day EMA | 90.07 | 88.16 | 86.28 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.7 | 129.12 | 126.59 | | 12 day SMA | 123.13 | 120.72 | 118.36 | | 20 day SMA | 114.25 | 112.01 | 109.82 | | 35 day SMA | 98.83 | 96.65 | 94.48 | | 50 day SMA | 86.98 | 85.58 | 84.27 | | 100 day SMA | 81.59 | 81.52 | 81.5 | | 150 day SMA | 100.31 | 99.95 | 99.59 | | 200 day SMA | 90.87 | 91.65 | 92.42 |
|
|
