Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush Strong Daily Stock price targets for Aayush 539528 are 131.9 and 131.9 | Daily Target 1 | 131.9 | | Daily Target 2 | 131.9 | | Daily Target 3 | 131.9 | | Daily Target 4 | 131.9 | | Daily Target 5 | 131.9 |
Daily price and volume Aayush
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
131.90 (1.97%) |
131.90 |
131.90 - 131.90 |
1.1724 times |
Mon 18 November 2024 |
129.35 (1.97%) |
129.35 |
129.35 - 129.35 |
0.7583 times |
Thu 14 November 2024 |
126.85 (1.97%) |
126.85 |
126.85 - 126.85 |
1.419 times |
Wed 13 November 2024 |
124.40 (1.97%) |
124.40 |
124.40 - 124.40 |
2.0544 times |
Tue 12 November 2024 |
122.00 (1.96%) |
122.00 |
122.00 - 122.00 |
0.5109 times |
Mon 11 November 2024 |
119.65 (1.96%) |
119.65 |
119.65 - 119.65 |
0.9332 times |
Fri 08 November 2024 |
117.35 (2%) |
117.35 |
117.35 - 117.35 |
0.5522 times |
Thu 07 November 2024 |
115.05 (1.99%) |
115.05 |
115.05 - 115.05 |
1.0485 times |
Wed 06 November 2024 |
112.80 (1.99%) |
112.80 |
112.80 - 112.80 |
1.0483 times |
Tue 05 November 2024 |
110.60 (1.98%) |
110.60 |
110.60 - 110.60 |
0.5028 times |
Mon 04 November 2024 |
108.45 (1.97%) |
108.45 |
108.45 - 108.45 |
0.4761 times |
Weekly price and charts Aayush Strong weekly Stock price targets for Aayush 539528 are 130.63 and 133.18 | Weekly Target 1 | 128.5 | | Weekly Target 2 | 130.2 | | Weekly Target 3 | 131.05 | | Weekly Target 4 | 132.75 | | Weekly Target 5 | 133.6 |
Weekly price and volumes for Aayush
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
131.90 (3.98%) |
129.35 |
129.35 - 131.90 |
0.5587 times |
Thu 14 November 2024 |
126.85 (8.1%) |
119.65 |
119.65 - 126.85 |
1.423 times |
Fri 08 November 2024 |
117.35 (10.34%) |
108.45 |
108.45 - 117.35 |
1.0498 times |
Thu 31 October 2024 |
106.35 (8.21%) |
100.23 |
100.23 - 106.36 |
0.8315 times |
Fri 25 October 2024 |
98.28 (10.36%) |
90.83 |
90.83 - 98.28 |
1.4561 times |
Fri 18 October 2024 |
89.05 (10.36%) |
82.28 |
82.28 - 89.06 |
2.2669 times |
Fri 11 October 2024 |
80.69 (12.55%) |
74.57 |
74.56 - 80.70 |
0.9508 times |
Thu 03 October 2024 |
71.69 (6.08%) |
68.93 |
68.93 - 71.70 |
0.4771 times |
Fri 27 September 2024 |
67.58 (10.28%) |
62.50 |
62.48 - 67.58 |
0.715 times |
Fri 20 September 2024 |
61.28 (10.37%) |
56.63 |
56.63 - 61.28 |
0.2712 times |
Fri 13 September 2024 |
55.52 (10.33%) |
51.32 |
51.32 - 55.52 |
0.2902 times |
Monthly price and charts Aayush Strong monthly Stock price targets for Aayush 539528 are 120.18 and 143.63 | Monthly Target 1 | 100.63 | | Monthly Target 2 | 116.27 | | Monthly Target 3 | 124.08333333333 | | Monthly Target 4 | 139.72 | | Monthly Target 5 | 147.53 |
Monthly price and volumes Aayush
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
131.90 (24.02%) |
108.45 |
108.45 - 131.90 |
2.2691 times |
Thu 31 October 2024 |
106.35 (54.29%) |
70.30 |
70.30 - 106.36 |
4.3726 times |
Mon 30 September 2024 |
68.93 (51.16%) |
46.51 |
46.51 - 68.93 |
1.2564 times |
Fri 30 August 2024 |
45.60 (-84.41%) |
298.65 |
29.00 - 300.00 |
1.4294 times |
Wed 31 July 2024 |
292.45 (-3.24%) |
309.40 |
252.00 - 309.40 |
0.0939 times |
Fri 28 June 2024 |
302.25 (20.63%) |
255.60 |
248.70 - 313.95 |
0.0707 times |
Fri 31 May 2024 |
250.55 (-2.51%) |
261.80 |
219.35 - 285.35 |
0.1232 times |
Tue 30 April 2024 |
257.00 (46.23%) |
179.25 |
179.20 - 257.00 |
0.0895 times |
Thu 28 March 2024 |
175.75 (39.72%) |
128.30 |
128.30 - 175.75 |
0.1256 times |
Thu 29 February 2024 |
125.79 (51.26%) |
84.82 |
84.82 - 125.79 |
0.1696 times |
Wed 31 January 2024 |
83.16 (47.29%) |
56.35 |
46.00 - 83.16 |
0.1708 times |
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value | | 5 day DMA | 126.9 | | 12 day DMA | 118.73 | | 20 day DMA | 110.2 | | 35 day DMA | 96.14 | | 50 day DMA | 84.35 | | 100 day DMA | 129.41 | | 150 day DMA | 171.15 | | 200 day DMA | 161.01 | EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.99 | 124.54 | 122.13 | | 12 day EMA | 119.19 | 116.88 | 114.61 | | 20 day EMA | 111.29 | 109.12 | 106.99 | | 35 day EMA | 98.3 | 96.32 | 94.38 | | 50 day EMA | 85.51 | 83.62 | 81.75 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.9 | 124.45 | 122.05 | | 12 day SMA | 118.73 | 116.43 | 114.17 | | 20 day SMA | 110.2 | 108.06 | 105.96 | | 35 day SMA | 96.14 | 94.23 | 92.36 | | 50 day SMA | 84.35 | 82.68 | 81.04 | | 100 day SMA | 129.41 | 131.07 | 132.76 | | 150 day SMA | 171.15 | 171.58 | 172 | | 200 day SMA | 161.01 | 160.73 | 160.46 |
|
|
