Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong Daily Stock price targets for Aayush 539528 are 25.35 and 30.03

Daily Target 121.55
Daily Target 224.47
Daily Target 326.226666666667
Daily Target 429.15
Daily Target 530.91

Daily price and volume Aayush

Date Closing Open Range Volume
Fri 28 August 2026 27.40 (11.65%) 24.25 23.30 - 27.98 3.5553 times
Thu 27 August 2026 24.54 (13.3%) 21.50 21.20 - 25.10 2.3782 times
Wed 26 August 2026 21.66 (0.37%) 21.56 21.50 - 22.19 0.3589 times
Tue 25 August 2026 21.58 (-0.51%) 22.23 21.50 - 22.23 0.4863 times
Mon 24 August 2026 21.69 (-0.32%) 21.91 21.50 - 22.50 0.4326 times
Fri 21 August 2026 21.76 (-1.72%) 21.78 21.60 - 22.49 0.4775 times
Thu 20 August 2026 22.14 (0.05%) 22.79 21.70 - 22.79 0.7834 times
Wed 19 August 2026 22.13 (-0.54%) 22.30 22.01 - 22.87 0.4285 times
Tue 18 August 2026 22.25 (-2.84%) 22.89 22.01 - 22.90 0.553 times
Mon 17 August 2026 22.90 (-4.06%) 24.45 22.75 - 24.45 0.5463 times
Fri 14 August 2026 23.87 (-0.87%) 24.19 23.06 - 24.49 0.5134 times

Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 24.3 and 31.08

Weekly Target 118.75
Weekly Target 223.07
Weekly Target 325.526666666667
Weekly Target 429.85
Weekly Target 532.31

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Fri 28 August 2026 27.40 (25.92%) 21.91 21.20 - 27.98 1.9104 times
Fri 21 August 2026 21.76 (-8.84%) 24.45 21.60 - 24.45 0.7388 times
Fri 14 August 2026 23.87 (3.11%) 23.11 22.00 - 24.50 1.0365 times
Fri 07 August 2026 23.15 (0.22%) 23.13 22.60 - 24.24 0.6565 times
Fri 31 July 2026 23.10 (-1.49%) 23.45 22.95 - 24.85 0.585 times
Fri 24 July 2026 23.45 (-3.34%) 24.26 23.16 - 25.40 0.6667 times
Fri 17 July 2026 24.26 (-5.05%) 25.01 23.35 - 25.87 0.8802 times
Fri 10 July 2026 25.55 (-1.08%) 24.57 23.21 - 28.60 1.425 times
Fri 03 July 2026 25.83 (-4.83%) 27.67 25.26 - 28.00 1.1079 times
Thu 25 June 2026 27.14 (-4.84%) 28.60 26.62 - 29.37 0.993 times
Fri 19 June 2026 28.52 (-1.59%) 29.99 28.40 - 29.99 1.015 times

weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 24.3 and 31.08

Monthly Target 118.75
Monthly Target 223.07
Monthly Target 325.526666666667
Monthly Target 429.85
Monthly Target 532.31

Monthly price and volumes Aayush

Date Closing Open Range Volume
Fri 28 August 2026 27.40 (18.61%) 23.13 21.20 - 27.98 0.7933 times
Fri 31 July 2026 23.10 (-14.22%) 26.93 22.95 - 28.60 0.7932 times
Tue 30 June 2026 26.93 (-14.43%) 32.00 26.62 - 32.48 0.9279 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 1.0273 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.6548 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.9379 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.9357 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.5818 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.9057 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.4424 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 1.5311 times

monthly chart Aayush

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 23.37
12 day DMA 23
20 day DMA 22.98
35 day DMA 23.34
50 day DMA 24.42
100 day DMA 28.88
150 day DMA 30.38
200 day DMA 34.37

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2822.7221.81
12 day EMA23.3622.6222.27
20 day EMA23.3122.8822.71
35 day EMA23.9523.7523.7
50 day EMA24.6924.5824.58

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3722.2521.77
12 day SMA2322.5722.4
20 day SMA22.9822.7722.7
35 day SMA23.3423.2923.3
50 day SMA24.4224.4524.54
100 day SMA28.8828.9128.95
150 day SMA30.3830.4930.62
200 day SMA34.3734.5734.79
Back to top | Use Dark Theme