Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 31.02 and 32.4
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.48 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.92 (0.03%) | 31.95 | 31.50 - 32.88 | 0.5878 times | Thu 21 May 2026 | 31.91 (0.63%) | 31.74 | 31.74 - 33.96 | 0.4398 times | Wed 20 May 2026 | 31.71 (-0.16%) | 31.80 | 30.89 - 32.09 | 0.5776 times | Tue 19 May 2026 | 31.76 (0.73%) | 32.01 | 31.60 - 32.96 | 1.0732 times | Mon 18 May 2026 | 31.53 (-4.69%) | 32.73 | 31.40 - 33.08 | 0.8786 times | Fri 15 May 2026 | 33.08 (-2.88%) | 34.68 | 33.00 - 34.68 | 0.5988 times | Thu 14 May 2026 | 34.06 (0.53%) | 34.99 | 33.00 - 35.00 | 1.0354 times | Wed 13 May 2026 | 33.88 (4.76%) | 32.50 | 32.34 - 35.00 | 1.0644 times | Tue 12 May 2026 | 32.34 (-8.41%) | 35.31 | 31.78 - 35.89 | 2.737 times | Mon 11 May 2026 | 35.31 (-2.73%) | 36.74 | 34.51 - 36.74 | 1.0074 times | Fri 08 May 2026 | 36.30 (-0.58%) | 35.95 | 34.50 - 37.21 | 1.7432 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 29.87 and 32.94
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.92 (-3.51%) | 32.73 | 30.89 - 33.96 | 0.6 times | Fri 15 May 2026 | 33.08 (-8.87%) | 36.74 | 31.78 - 36.74 | 1.0868 times | Fri 08 May 2026 | 36.30 (-6.47%) | 39.57 | 34.50 - 39.78 | 1.0701 times | Thu 30 April 2026 | 38.81 (-0.89%) | 40.90 | 37.35 - 41.49 | 0.8816 times | Fri 24 April 2026 | 39.16 (12.01%) | 35.01 | 31.60 - 39.49 | 2.2041 times | Fri 17 April 2026 | 34.96 (-0.94%) | 35.00 | 32.75 - 36.50 | 0.5153 times | Fri 10 April 2026 | 35.29 (15.63%) | 30.52 | 30.52 - 38.80 | 1.6507 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.3385 times | Fri 27 March 2026 | 28.90 (-13.34%) | 31.69 | 28.46 - 32.60 | 0.8538 times | Fri 20 March 2026 | 33.35 (2.49%) | 30.92 | 29.50 - 35.70 | 0.799 times | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.5975 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 26.96 and 35.85
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.92 (-17.75%) | 39.57 | 30.89 - 39.78 | 0.5269 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.0329 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5854 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.584 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.9873 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5653 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2761 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.9557 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.8019 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6844 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.5281 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 33.36 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.69 |
| 50 day DMA | 33.94 |
| 100 day DMA | 37.3 |
| 150 day DMA | 42.07 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.21 | 32.36 |
| 12 day EMA | 33.16 | 33.39 | 33.66 |
| 20 day EMA | 33.81 | 34.01 | 34.23 |
| 35 day EMA | 33.84 | 33.95 | 34.07 |
| 50 day EMA | 33.41 | 33.47 | 33.53 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 32 | 32.43 |
| 12 day SMA | 33.36 | 33.75 | 34.15 |
| 20 day SMA | 35.25 | 35.45 | 35.49 |
| 35 day SMA | 34.69 | 34.57 | 34.48 |
| 50 day SMA | 33.94 | 33.92 | 33.88 |
| 100 day SMA | 37.3 | 37.5 | 37.68 |
| 150 day SMA | 42.07 | 42.26 | 42.44 |
| 200 day SMA | 70.33 | 71.31 | 72.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.