Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 33.7 and 36.09
| Daily Target 1 | 33.17 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 37.95 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.29 (0.83%) | 36.89 | 34.50 - 36.89 | 1.0145 times | Thu 09 April 2026 | 35.00 (-5.41%) | 38.00 | 33.71 - 38.80 | 1.4338 times | Wed 08 April 2026 | 37.00 (9.99%) | 37.00 | 35.50 - 37.00 | 4.0447 times | Tue 07 April 2026 | 33.64 (4.99%) | 33.64 | 33.64 - 33.64 | 0.3184 times | Mon 06 April 2026 | 32.04 (4.98%) | 30.52 | 30.52 - 32.04 | 0.3718 times | Thu 02 April 2026 | 30.52 (4.99%) | 28.60 | 28.04 - 30.52 | 0.4954 times | Wed 01 April 2026 | 29.07 (4.98%) | 27.80 | 27.80 - 29.07 | 0.1669 times | Mon 30 March 2026 | 27.69 (-4.19%) | 27.46 | 27.46 - 28.85 | 0.8106 times | Fri 27 March 2026 | 28.90 (-3.51%) | 29.95 | 28.46 - 30.40 | 0.7263 times | Wed 25 March 2026 | 29.95 (-1.96%) | 29.26 | 29.26 - 31.83 | 0.6177 times | Tue 24 March 2026 | 30.55 (-3.6%) | 31.50 | 30.15 - 32.00 | 1.8397 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 32.91 and 41.19
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.29 (15.63%) | 30.52 | 30.52 - 38.80 | 2.0839 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.4273 times | Fri 27 March 2026 | 28.90 (-13.34%) | 31.69 | 28.46 - 32.60 | 1.0779 times | Fri 20 March 2026 | 33.35 (2.49%) | 30.92 | 29.50 - 35.70 | 1.0086 times | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.7543 times | Fri 06 March 2026 | 31.16 (-0.29%) | 30.63 | 26.86 - 31.16 | 0.7906 times | Fri 27 February 2026 | 31.25 (-4.26%) | 33.50 | 30.00 - 33.83 | 0.7615 times | Fri 20 February 2026 | 32.64 (-5.96%) | 34.02 | 31.80 - 34.98 | 0.6696 times | Fri 13 February 2026 | 34.71 (-4.96%) | 38.30 | 34.43 - 38.30 | 0.6934 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 1.7329 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.5156 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 31.55 and 42.55
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.29 (27.45%) | 27.80 | 27.80 - 38.80 | 0.3341 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5677 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5663 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.9574 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5482 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2677 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.9267 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.6865 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6637 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.4817 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.5641 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.14 |
| 50 day DMA | 33.03 |
| 100 day DMA | 38.66 |
| 150 day DMA | 53.67 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 33.92 | 33.38 |
| 12 day EMA | 33.01 | 32.6 | 32.16 |
| 20 day EMA | 32.67 | 32.39 | 32.11 |
| 35 day EMA | 33.01 | 32.88 | 32.76 |
| 50 day EMA | 33.63 | 33.56 | 33.5 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 33.64 | 32.45 |
| 12 day SMA | 31.78 | 31.62 | 31.47 |
| 20 day SMA | 32.41 | 32.36 | 32.25 |
| 35 day SMA | 32.14 | 32.09 | 32.08 |
| 50 day SMA | 33.03 | 33.06 | 33.13 |
| 100 day SMA | 38.66 | 38.84 | 39.04 |
| 150 day SMA | 53.67 | 54.57 | 55.54 |
| 200 day SMA | 89.99 | 90.46 | 90.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.