Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative Strong Daily Stock price targets for Creative 539527 are 567.58 and 568.43 | Daily Target 1 | 566.87 | | Daily Target 2 | 567.43 | | Daily Target 3 | 567.71666666667 | | Daily Target 4 | 568.28 | | Daily Target 5 | 568.57 |
Daily price and volume Creative
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
568.00 (-0.35%) |
567.15 |
567.15 - 568.00 |
0.122 times |
Mon 24 November 2025 |
570.00 (0.18%) |
560.00 |
560.00 - 570.00 |
0.3201 times |
Fri 21 November 2025 |
568.95 (-1.4%) |
564.05 |
564.05 - 577.00 |
0.5945 times |
Thu 20 November 2025 |
577.00 (-3.67%) |
599.00 |
563.35 - 599.00 |
0.9146 times |
Tue 18 November 2025 |
599.00 (-0.17%) |
600.00 |
599.00 - 600.00 |
0.1372 times |
Mon 17 November 2025 |
600.00 (5.09%) |
557.30 |
557.30 - 600.00 |
4.5427 times |
Fri 14 November 2025 |
570.95 (-2.51%) |
605.00 |
565.00 - 605.00 |
0.686 times |
Thu 13 November 2025 |
585.65 (-1.82%) |
585.00 |
583.05 - 599.95 |
0.3201 times |
Wed 12 November 2025 |
596.50 (1.8%) |
595.05 |
595.05 - 596.50 |
0.1677 times |
Tue 11 November 2025 |
585.95 (-3.63%) |
605.00 |
578.00 - 605.00 |
2.1951 times |
Mon 10 November 2025 |
608.00 (2%) |
630.00 |
585.50 - 630.00 |
3.5213 times |
Weekly price and charts Creative Strong weekly Stock price targets for Creative 539527 are 564 and 574 | Weekly Target 1 | 556 | | Weekly Target 2 | 562 | | Weekly Target 3 | 566 | | Weekly Target 4 | 572 | | Weekly Target 5 | 576 |
Weekly price and volumes for Creative
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
568.00 (-0.17%) |
560.00 |
560.00 - 570.00 |
0.0772 times |
Fri 21 November 2025 |
568.95 (-0.35%) |
557.30 |
557.30 - 600.00 |
1.0809 times |
Fri 14 November 2025 |
570.95 (-4.21%) |
630.00 |
565.00 - 630.00 |
1.2034 times |
Fri 07 November 2025 |
596.05 (1.54%) |
605.00 |
560.00 - 638.95 |
0.852 times |
Fri 31 October 2025 |
587.00 (2.56%) |
576.00 |
561.60 - 600.00 |
0.5751 times |
Thu 23 October 2025 |
572.35 (-3.47%) |
561.90 |
555.05 - 602.50 |
0.7375 times |
Fri 17 October 2025 |
592.90 (3.19%) |
574.60 |
570.00 - 619.00 |
1.3072 times |
Fri 10 October 2025 |
574.55 (-1.97%) |
537.00 |
537.00 - 618.25 |
2.4574 times |
Wed 01 October 2025 |
586.10 (-1.5%) |
595.10 |
585.05 - 649.95 |
0.434 times |
Fri 26 September 2025 |
595.00 (-7.03%) |
640.00 |
595.00 - 649.95 |
1.2753 times |
Fri 19 September 2025 |
640.00 (1.76%) |
690.00 |
617.00 - 690.00 |
6.9276 times |
Monthly price and charts Creative Strong monthly Stock price targets for Creative 539527 are 521.83 and 603.48 | Monthly Target 1 | 506.43 | | Monthly Target 2 | 537.22 | | Monthly Target 3 | 588.08333333333 | | Monthly Target 4 | 618.87 | | Monthly Target 5 | 669.73 |
Monthly price and volumes Creative
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
568.00 (-3.24%) |
605.00 |
557.30 - 638.95 |
0.2663 times |
Fri 31 October 2025 |
587.00 (-0.44%) |
649.95 |
537.00 - 649.95 |
0.4308 times |
Tue 30 September 2025 |
589.60 (3.44%) |
571.00 |
560.05 - 723.85 |
1.3766 times |
Fri 29 August 2025 |
570.00 (-9.38%) |
585.05 |
556.40 - 642.95 |
0.4811 times |
Thu 31 July 2025 |
629.00 (4.83%) |
608.00 |
578.50 - 825.00 |
4.6031 times |
Mon 30 June 2025 |
600.00 (-5.5%) |
620.00 |
575.00 - 645.00 |
0.6817 times |
Fri 30 May 2025 |
634.95 (4.54%) |
607.40 |
540.35 - 677.00 |
0.2394 times |
Wed 30 April 2025 |
607.40 (16.48%) |
521.45 |
518.35 - 674.40 |
0.186 times |
Fri 28 March 2025 |
521.45 (-0.54%) |
493.05 |
493.05 - 659.95 |
0.9607 times |
Fri 28 February 2025 |
524.30 (-28.05%) |
710.00 |
499.70 - 722.95 |
0.7743 times |
Fri 31 January 2025 |
728.75 (0.11%) |
735.00 |
648.00 - 799.00 |
1.2215 times |
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value | | 5 day DMA | 576.59 | | 12 day DMA | 585.5 | | 20 day DMA | 586.49 | | 35 day DMA | 587.82 | | 50 day DMA | 599.29 | | 100 day DMA | 606.37 | | 150 day DMA | 607.56 | | 200 day DMA | 610.96 | EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.35 | 577.53 | 581.3 | | 12 day EMA | 581.22 | 583.62 | 586.09 | | 20 day EMA | 584.9 | 586.68 | 588.43 | | 35 day EMA | 590.85 | 592.2 | 593.51 | | 50 day EMA | 595.4 | 596.52 | 597.6 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.59 | 582.99 | 583.18 | | 12 day SMA | 585.5 | 586.19 | 588.1 | | 20 day SMA | 586.49 | 587.76 | 587.74 | | 35 day SMA | 587.82 | 588.59 | 589.87 | | 50 day SMA | 599.29 | 599.73 | 600.09 | | 100 day SMA | 606.37 | 606.94 | 607.43 | | 150 day SMA | 607.56 | 607.49 | 607.41 | | 200 day SMA | 610.96 | 611.83 | 612.57 |
|
|
