Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 591.95 and 608.65
| Daily Target 1 | 578.93 |
| Daily Target 2 | 588.27 |
| Daily Target 3 | 595.63333333333 |
| Daily Target 4 | 604.97 |
| Daily Target 5 | 612.33 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 597.60 (0.44%) | 595.00 | 586.30 - 603.00 | 0.5018 times | Wed 12 August 2026 | 595.00 (-1.37%) | 590.50 | 590.50 - 601.00 | 0.207 times | Tue 11 August 2026 | 603.25 (0.82%) | 598.35 | 590.35 - 605.00 | 0.3366 times | Mon 10 August 2026 | 598.35 (-0.85%) | 590.00 | 586.00 - 612.75 | 0.6168 times | Fri 07 August 2026 | 603.45 (-2.32%) | 605.45 | 590.00 - 605.45 | 0.3931 times | Thu 06 August 2026 | 617.80 (1.25%) | 600.25 | 591.50 - 618.00 | 2.4796 times | Wed 05 August 2026 | 610.15 (-3.58%) | 621.25 | 602.00 - 629.20 | 0.1735 times | Tue 04 August 2026 | 632.80 (2.2%) | 682.95 | 608.50 - 682.95 | 1.5241 times | Mon 03 August 2026 | 619.15 (10.07%) | 584.90 | 584.90 - 667.00 | 3.7361 times | Fri 31 July 2026 | 562.50 (2.7%) | 548.00 | 548.00 - 562.90 | 0.0314 times | Thu 30 July 2026 | 547.70 (0.84%) | 546.00 | 546.00 - 555.00 | 0.2153 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 591.8 and 618.55
| Weekly Target 1 | 572.03 |
| Weekly Target 2 | 584.82 |
| Weekly Target 3 | 598.78333333333 |
| Weekly Target 4 | 611.57 |
| Weekly Target 5 | 625.53 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 597.60 (-0.97%) | 590.00 | 586.00 - 612.75 | 1.1383 times | Fri 07 August 2026 | 603.45 (7.28%) | 584.90 | 584.90 - 682.95 | 5.6887 times | Fri 31 July 2026 | 562.50 (-0.44%) | 565.00 | 540.20 - 565.00 | 0.2635 times | Fri 24 July 2026 | 565.00 (-0.7%) | 588.30 | 541.15 - 588.30 | 0.2363 times | Fri 17 July 2026 | 569.00 (8.38%) | 520.10 | 520.10 - 588.95 | 1.0868 times | Fri 10 July 2026 | 525.00 (-3.3%) | 544.00 | 510.00 - 549.90 | 0.5312 times | Wed 01 July 2026 | 542.90 (-0.19%) | 544.00 | 542.90 - 544.00 | 0.0143 times | Thu 25 June 2026 | 543.95 (4.79%) | 519.10 | 519.10 - 544.00 | 0.0616 times | Fri 19 June 2026 | 519.10 (-2.18%) | 535.00 | 487.10 - 554.00 | 0.504 times | Fri 12 June 2026 | 530.65 (0.5%) | 528.00 | 481.50 - 545.00 | 0.4754 times | Thu 04 June 2026 | 528.00 (-5.41%) | 550.00 | 526.00 - 550.00 | 0.083 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 591.25 and 689.3
| Monthly Target 1 | 523.77 |
| Monthly Target 2 | 560.68 |
| Monthly Target 3 | 621.81666666667 |
| Monthly Target 4 | 658.73 |
| Monthly Target 5 | 719.87 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 597.60 (6.24%) | 584.90 | 584.90 - 682.95 | 1.6803 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.5219 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.2795 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.6974 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.579 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.7038 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.5336 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.493 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.065 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.4465 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.6883 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 599.53 |
| 12 day DMA | 594.24 |
| 20 day DMA | 583.69 |
| 35 day DMA | 564.22 |
| 50 day DMA | 557.04 |
| 100 day DMA | 562.59 |
| 150 day DMA | 560.06 |
| 200 day DMA | 566.81 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.47 | 600.4 | 603.1 |
| 12 day EMA | 594.04 | 593.39 | 593.1 |
| 20 day EMA | 585.28 | 583.98 | 582.82 |
| 35 day EMA | 573.31 | 571.88 | 570.52 |
| 50 day EMA | 560.54 | 559.03 | 557.56 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.53 | 603.57 | 606.6 |
| 12 day SMA | 594.24 | 590.86 | 587.94 |
| 20 day SMA | 583.69 | 582.76 | 581.01 |
| 35 day SMA | 564.22 | 562.96 | 561.26 |
| 50 day SMA | 557.04 | 556.25 | 554.99 |
| 100 day SMA | 562.59 | 562.12 | 561.57 |
| 150 day SMA | 560.06 | 559.91 | 559.75 |
| 200 day SMA | 566.81 | 566.93 | 567.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.