Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 544.95 and 564.9
| Daily Target 1 | 528.35 |
| Daily Target 2 | 541.6 |
| Daily Target 3 | 548.3 |
| Daily Target 4 | 561.55 |
| Daily Target 5 | 568.25 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.85 (1.33%) | 535.05 | 535.05 - 555.00 | 1.8078 times | Mon 23 March 2026 | 547.55 (0.67%) | 555.00 | 534.00 - 555.00 | 2.7212 times | Fri 20 March 2026 | 543.90 (1.47%) | 551.00 | 536.50 - 555.00 | 0.9134 times | Thu 19 March 2026 | 536.00 (0.07%) | 530.00 | 530.00 - 536.00 | 0.1237 times | Wed 18 March 2026 | 535.60 (0%) | 535.60 | 535.60 - 535.60 | 0.1618 times | Tue 17 March 2026 | 535.60 (1.06%) | 535.60 | 535.60 - 535.60 | 0.0095 times | Mon 16 March 2026 | 530.00 (-3.04%) | 526.30 | 505.05 - 555.00 | 2.274 times | Fri 13 March 2026 | 546.60 (0%) | 546.60 | 546.60 - 546.60 | 0.999 times | Thu 12 March 2026 | 546.60 (-0.79%) | 515.35 | 515.35 - 599.95 | 0.7136 times | Wed 11 March 2026 | 550.95 (0.39%) | 548.80 | 522.55 - 550.95 | 0.2759 times | Tue 10 March 2026 | 548.80 (-0.3%) | 550.00 | 548.80 - 550.00 | 0.0476 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 533.93 and 554.93
| Weekly Target 1 | 526.95 |
| Weekly Target 2 | 540.9 |
| Weekly Target 3 | 547.95 |
| Weekly Target 4 | 561.9 |
| Weekly Target 5 | 568.95 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.85 (2.01%) | 555.00 | 534.00 - 555.00 | 0.3865 times | Fri 20 March 2026 | 543.90 (-0.49%) | 526.30 | 505.05 - 555.00 | 0.2972 times | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 0.3743 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.1445 times | Fri 27 February 2026 | 559.95 (-1.77%) | 560.05 | 535.25 - 593.95 | 0.2371 times | Fri 20 February 2026 | 570.05 (-6.4%) | 608.00 | 568.25 - 615.00 | 1.0084 times | Fri 13 February 2026 | 609.00 (9.77%) | 578.95 | 540.40 - 614.95 | 1.52 times | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 5.3759 times | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.1502 times | Fri 23 January 2026 | 500.00 (-5.54%) | 520.00 | 492.30 - 527.20 | 0.5058 times | Fri 16 January 2026 | 529.30 (-0.13%) | 545.00 | 500.00 - 549.80 | 0.1567 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 482.45 and 577.4
| Monthly Target 1 | 458.32 |
| Monthly Target 2 | 506.58 |
| Monthly Target 3 | 553.26666666667 |
| Monthly Target 4 | 601.53 |
| Monthly Target 5 | 648.22 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.85 (-0.91%) | 585.00 | 505.00 - 599.95 | 0.2874 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 1.946 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2715 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.5865 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2459 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.379 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.211 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4233 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.0496 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.5997 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2106 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 543.58 |
| 12 day DMA | 543.91 |
| 20 day DMA | 549.73 |
| 35 day DMA | 560.06 |
| 50 day DMA | 548.69 |
| 100 day DMA | 564.16 |
| 150 day DMA | 575.66 |
| 200 day DMA | 588.7 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.57 | 542.43 | 539.87 |
| 12 day EMA | 546.47 | 544.95 | 544.48 |
| 20 day EMA | 549.15 | 548.55 | 548.66 |
| 35 day EMA | 547.93 | 547.52 | 547.52 |
| 50 day EMA | 548.57 | 548.31 | 548.34 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.58 | 539.73 | 536.22 |
| 12 day SMA | 543.91 | 544.17 | 545.12 |
| 20 day SMA | 549.73 | 550.55 | 552.13 |
| 35 day SMA | 560.06 | 558.86 | 558.4 |
| 50 day SMA | 548.69 | 548.31 | 548.46 |
| 100 day SMA | 564.16 | 564.68 | 565.26 |
| 150 day SMA | 575.66 | 576.06 | 576.48 |
| 200 day SMA | 588.7 | 588.96 | 589.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.