Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 543.93 and 543.98
| Daily Target 1 | 543.92 |
| Daily Target 2 | 543.93 |
| Daily Target 3 | 543.96666666667 |
| Daily Target 4 | 543.98 |
| Daily Target 5 | 544.02 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 543.95 (4.36%) | 543.95 | 543.95 - 544.00 | 0.0624 times | Tue 23 June 2026 | 521.20 (0%) | 523.00 | 521.20 - 523.00 | 0.1247 times | Mon 22 June 2026 | 521.20 (0.4%) | 519.10 | 519.10 - 521.25 | 0.7069 times | Fri 19 June 2026 | 519.10 (-3.96%) | 530.00 | 487.10 - 549.95 | 2.7859 times | Thu 18 June 2026 | 540.50 (-2.35%) | 550.00 | 540.00 - 551.00 | 0.0832 times | Wed 17 June 2026 | 553.50 (3.35%) | 550.00 | 550.00 - 554.00 | 0.2495 times | Tue 16 June 2026 | 535.55 (-0.46%) | 538.05 | 535.50 - 538.05 | 0.9771 times | Mon 15 June 2026 | 538.00 (1.39%) | 535.00 | 535.00 - 543.00 | 3.2225 times | Fri 12 June 2026 | 530.65 (-2.63%) | 535.00 | 529.90 - 535.00 | 1.4761 times | Thu 11 June 2026 | 545.00 (3.42%) | 527.00 | 515.00 - 545.00 | 0.3119 times | Wed 10 June 2026 | 527.00 (4.36%) | 515.00 | 515.00 - 527.00 | 0.2079 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 531.53 and 556.43
| Weekly Target 1 | 510.78 |
| Weekly Target 2 | 527.37 |
| Weekly Target 3 | 535.68333333333 |
| Weekly Target 4 | 552.27 |
| Weekly Target 5 | 560.58 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 543.95 (4.79%) | 519.10 | 519.10 - 544.00 | 0.1332 times | Fri 19 June 2026 | 519.10 (-2.18%) | 535.00 | 487.10 - 554.00 | 1.0905 times | Fri 12 June 2026 | 530.65 (0.5%) | 528.00 | 481.50 - 545.00 | 1.0285 times | Thu 04 June 2026 | 528.00 (-5.41%) | 550.00 | 526.00 - 550.00 | 0.1797 times | Fri 29 May 2026 | 558.20 (0.22%) | 558.40 | 521.50 - 567.45 | 0.4802 times | Fri 22 May 2026 | 556.95 (-4.79%) | 599.95 | 505.00 - 599.95 | 3.3643 times | Fri 15 May 2026 | 585.00 (1.85%) | 580.00 | 574.40 - 618.95 | 0.948 times | Fri 08 May 2026 | 574.40 (-4.27%) | 600.00 | 561.05 - 600.80 | 1.3383 times | Thu 30 April 2026 | 600.00 (-0.82%) | 568.70 | 568.70 - 605.00 | 0.2819 times | Fri 24 April 2026 | 604.95 (1.51%) | 575.95 | 575.95 - 631.00 | 1.1555 times | Fri 17 April 2026 | 595.95 (-0.15%) | 576.85 | 560.00 - 597.90 | 1.6636 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 476.48 and 548.98
| Monthly Target 1 | 453.98 |
| Monthly Target 2 | 498.97 |
| Monthly Target 3 | 526.48333333333 |
| Monthly Target 4 | 571.47 |
| Monthly Target 5 | 598.98 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 543.95 (-2.55%) | 550.00 | 481.50 - 554.00 | 0.259 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.6529 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.542 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.6588 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.3079 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4615 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.997 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.418 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.6443 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.0586 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.7195 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 529.19 |
| 12 day DMA | 531.72 |
| 20 day DMA | 537.52 |
| 35 day DMA | 552.26 |
| 50 day DMA | 563.92 |
| 100 day DMA | 557.33 |
| 150 day DMA | 562.65 |
| 200 day DMA | 571.24 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.46 | 526.71 | 529.47 |
| 12 day EMA | 534.49 | 532.77 | 534.87 |
| 20 day EMA | 539.2 | 538.7 | 540.54 |
| 35 day EMA | 548.99 | 549.29 | 550.94 |
| 50 day EMA | 559.62 | 560.26 | 561.85 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.19 | 531.1 | 533.97 |
| 12 day SMA | 531.72 | 530.39 | 532 |
| 20 day SMA | 537.52 | 538.21 | 538.76 |
| 35 day SMA | 552.26 | 554 | 556.25 |
| 50 day SMA | 563.92 | 565.24 | 565.66 |
| 100 day SMA | 557.33 | 557.19 | 557.16 |
| 150 day SMA | 562.65 | 563.01 | 563.35 |
| 200 day SMA | 571.24 | 571.39 | 571.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.