Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 584.63 and 605.08
| Daily Target 1 | 567.58 |
| Daily Target 2 | 581.22 |
| Daily Target 3 | 588.03333333333 |
| Daily Target 4 | 601.67 |
| Daily Target 5 | 608.48 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 594.85 (3.56%) | 580.00 | 574.40 - 594.85 | 0.6093 times | Fri 08 May 2026 | 574.40 (-2.3%) | 600.80 | 573.00 - 600.80 | 0.7527 times | Thu 07 May 2026 | 587.90 (2.76%) | 578.00 | 568.00 - 597.80 | 2.3297 times | Wed 06 May 2026 | 572.10 (1.13%) | 569.00 | 568.00 - 589.95 | 4.2832 times | Tue 05 May 2026 | 565.70 (-4.92%) | 594.95 | 561.05 - 594.95 | 0.233 times | Mon 04 May 2026 | 595.00 (-0.83%) | 600.00 | 595.00 - 600.00 | 0.1434 times | Thu 30 April 2026 | 600.00 (-0.82%) | 600.00 | 600.00 - 600.00 | 0.0717 times | Wed 29 April 2026 | 604.95 (0.83%) | 605.00 | 600.00 - 605.00 | 0.1075 times | Mon 27 April 2026 | 600.00 (-0.82%) | 568.70 | 568.70 - 600.00 | 1.4516 times | Fri 24 April 2026 | 604.95 (-0.12%) | 604.95 | 604.95 - 604.95 | 0.0179 times | Thu 23 April 2026 | 605.65 (2.48%) | 588.00 | 588.00 - 605.65 | 1.8817 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 584.63 and 605.08
| Weekly Target 1 | 567.58 |
| Weekly Target 2 | 581.22 |
| Weekly Target 3 | 588.03333333333 |
| Weekly Target 4 | 601.67 |
| Weekly Target 5 | 608.48 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 594.85 (3.56%) | 580.00 | 574.40 - 594.85 | 0.0866 times | Fri 08 May 2026 | 574.40 (-4.27%) | 600.00 | 561.05 - 600.80 | 1.0998 times | Thu 30 April 2026 | 600.00 (-0.82%) | 568.70 | 568.70 - 605.00 | 0.2317 times | Fri 24 April 2026 | 604.95 (1.51%) | 575.95 | 575.95 - 631.00 | 0.9496 times | Fri 17 April 2026 | 595.95 (-0.15%) | 576.85 | 560.00 - 597.90 | 1.3671 times | Fri 10 April 2026 | 596.85 (10.12%) | 540.00 | 540.00 - 610.00 | 1.0514 times | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 1.3467 times | Fri 27 March 2026 | 536.05 (-1.44%) | 555.00 | 526.10 - 565.95 | 1.7617 times | Fri 20 March 2026 | 543.90 (-0.49%) | 526.30 | 505.05 - 555.00 | 0.9318 times | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 1.1736 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.4532 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 558.08 and 597.83
| Monthly Target 1 | 545.82 |
| Monthly Target 2 | 570.33 |
| Monthly Target 3 | 585.56666666667 |
| Monthly Target 4 | 610.08 |
| Monthly Target 5 | 625.32 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 594.85 (-0.86%) | 600.00 | 561.05 - 600.80 | 0.1543 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.5441 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.6614 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.3207 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4633 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.0008 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.4196 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.6468 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.0666 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.7223 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 6.9104 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 578.99 |
| 12 day DMA | 591.38 |
| 20 day DMA | 590.8 |
| 35 day DMA | 573.08 |
| 50 day DMA | 568.38 |
| 100 day DMA | 562.67 |
| 150 day DMA | 574.07 |
| 200 day DMA | 584.11 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.72 | 581.16 | 584.54 |
| 12 day EMA | 587.38 | 586.02 | 588.13 |
| 20 day EMA | 585.44 | 584.45 | 585.51 |
| 35 day EMA | 580.46 | 579.61 | 579.92 |
| 50 day EMA | 571.52 | 570.57 | 570.41 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.99 | 579.02 | 584.14 |
| 12 day SMA | 591.38 | 594.01 | 596.15 |
| 20 day SMA | 590.8 | 589.61 | 589.38 |
| 35 day SMA | 573.08 | 571.7 | 570.91 |
| 50 day SMA | 568.38 | 568.18 | 568.38 |
| 100 day SMA | 562.67 | 562.62 | 562.56 |
| 150 day SMA | 574.07 | 574.32 | 574.65 |
| 200 day SMA | 584.11 | 584.13 | 584.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.