Creative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative Strong Daily Stock price targets for Creative 539527 are 648.6 and 676.55 | Daily Target 1 | 627.45 | | Daily Target 2 | 641.8 | | Daily Target 3 | 655.4 | | Daily Target 4 | 669.75 | | Daily Target 5 | 683.35 |
Daily price and volume Creative
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
656.15 (0.49%) |
653.00 |
641.05 - 669.00 |
0.0614 times |
Thu 03 July 2025 |
652.95 (-6.27%) |
685.00 |
642.70 - 719.50 |
0.6858 times |
Wed 02 July 2025 |
696.65 (-3.24%) |
800.00 |
680.00 - 825.00 |
6.7263 times |
Tue 01 July 2025 |
720.00 (20%) |
608.00 |
608.00 - 720.00 |
2.2587 times |
Mon 30 June 2025 |
600.00 (-0.33%) |
605.00 |
580.00 - 605.00 |
0.1064 times |
Fri 27 June 2025 |
602.00 (0.16%) |
602.30 |
602.00 - 605.00 |
0.0159 times |
Thu 26 June 2025 |
601.05 (-1.82%) |
610.00 |
580.05 - 619.90 |
0.0609 times |
Wed 25 June 2025 |
612.20 (-2.05%) |
600.00 |
600.00 - 643.00 |
0.0203 times |
Tue 24 June 2025 |
625.00 (0.97%) |
625.00 |
615.00 - 645.00 |
0.0329 times |
Mon 23 June 2025 |
619.00 (-0.16%) |
615.00 |
615.00 - 619.80 |
0.0313 times |
Thu 19 June 2025 |
620.00 (1.31%) |
620.00 |
620.00 - 620.00 |
0.0005 times |
Weekly price and charts Creative Strong weekly Stock price targets for Creative 539527 are 618.08 and 863.08 | Weekly Target 1 | 442.05 | | Weekly Target 2 | 549.1 | | Weekly Target 3 | 687.05 | | Weekly Target 4 | 794.1 | | Weekly Target 5 | 932.05 |
Weekly price and volumes for Creative
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
656.15 (9%) |
605.00 |
580.00 - 825.00 |
8.1543 times |
Fri 27 June 2025 |
602.00 (-2.9%) |
615.00 |
580.05 - 645.00 |
0.1337 times |
Thu 19 June 2025 |
620.00 (2.99%) |
602.00 |
579.55 - 620.00 |
0.0964 times |
Fri 13 June 2025 |
602.00 (1.59%) |
595.00 |
575.00 - 629.00 |
0.8107 times |
Fri 06 June 2025 |
592.55 (-6.68%) |
620.00 |
580.55 - 620.00 |
0.276 times |
Fri 30 May 2025 |
634.95 (2.91%) |
617.00 |
583.00 - 677.00 |
0.1651 times |
Fri 23 May 2025 |
617.00 (-3.44%) |
600.50 |
600.40 - 669.65 |
0.1214 times |
Fri 16 May 2025 |
639.00 (11.53%) |
540.35 |
540.35 - 650.00 |
0.0964 times |
Fri 09 May 2025 |
572.95 (-6.75%) |
614.00 |
557.05 - 637.90 |
0.105 times |
Fri 02 May 2025 |
614.45 (1.05%) |
615.00 |
604.50 - 640.95 |
0.0409 times |
Fri 25 April 2025 |
608.05 (1.22%) |
570.00 |
570.00 - 644.45 |
0.2119 times |
Monthly price and charts Creative Strong monthly Stock price targets for Creative 539527 are 632.08 and 849.08 | Monthly Target 1 | 479.38 | | Monthly Target 2 | 567.77 | | Monthly Target 3 | 696.38333333333 | | Monthly Target 4 | 784.77 | | Monthly Target 5 | 913.38 |
Monthly price and volumes Creative
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
656.15 (9.36%) |
608.00 |
608.00 - 825.00 |
3.5931 times |
Mon 30 June 2025 |
600.00 (-5.5%) |
620.00 |
575.00 - 645.00 |
0.6259 times |
Fri 30 May 2025 |
634.95 (4.54%) |
607.40 |
540.35 - 677.00 |
0.2198 times |
Wed 30 April 2025 |
607.40 (16.48%) |
521.45 |
518.35 - 674.40 |
0.1708 times |
Fri 28 March 2025 |
521.45 (-0.54%) |
493.05 |
493.05 - 659.95 |
0.8821 times |
Fri 28 February 2025 |
524.30 (-28.05%) |
710.00 |
499.70 - 722.95 |
0.711 times |
Fri 31 January 2025 |
728.75 (0.11%) |
735.00 |
648.00 - 799.00 |
1.1215 times |
Tue 31 December 2024 |
727.95 (-0.97%) |
773.75 |
710.55 - 813.95 |
0.7752 times |
Fri 29 November 2024 |
735.05 (-7.39%) |
794.00 |
689.00 - 820.00 |
0.6765 times |
Thu 31 October 2024 |
793.70 (-1.48%) |
811.90 |
744.00 - 849.95 |
1.2242 times |
Mon 30 September 2024 |
805.60 (-8.21%) |
860.00 |
800.25 - 970.00 |
2.9968 times |
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value | | 5 day DMA | 665.15 | | 12 day DMA | 634.75 | | 20 day DMA | 623.42 | | 35 day DMA | 622.1 | | 50 day DMA | 620.05 | | 100 day DMA | 608.15 | | 150 day DMA | 651.26 | | 200 day DMA | 694.06 | EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 657.72 | 658.51 | 661.29 | | 12 day EMA | 642.12 | 639.57 | 637.14 | | 20 day EMA | 633.14 | 630.72 | 628.38 | | 35 day EMA | 625.15 | 623.33 | 621.59 | | 50 day EMA | 622.3 | 620.92 | 619.61 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 665.15 | 654.32 | 643.94 | | 12 day SMA | 634.75 | 630.16 | 627.4 | | 20 day SMA | 623.42 | 621.62 | 619.97 | | 35 day SMA | 622.1 | 621.78 | 620.98 | | 50 day SMA | 620.05 | 619.64 | 618.6 | | 100 day SMA | 608.15 | 608.57 | 609.05 | | 150 day SMA | 651.26 | 651.92 | 652.62 | | 200 day SMA | 694.06 | 695.17 | 696.26 |
|
|
