Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 597.13 and 649.98
| Daily Target 1 | 554.88 |
| Daily Target 2 | 586.52 |
| Daily Target 3 | 607.73333333333 |
| Daily Target 4 | 639.37 |
| Daily Target 5 | 660.58 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.15 (3.34%) | 576.10 | 576.10 - 628.95 | 3.0454 times | Tue 29 September 2026 | 598.15 (5.31%) | 569.00 | 568.20 - 630.00 | 0.4186 times | Mon 28 September 2026 | 568.00 (0.14%) | 578.60 | 567.00 - 578.60 | 0.0855 times | Fri 25 September 2026 | 567.20 (-5.47%) | 600.00 | 556.95 - 600.00 | 0.3096 times | Thu 24 September 2026 | 600.00 (2.21%) | 587.10 | 580.65 - 629.90 | 1.3149 times | Wed 23 September 2026 | 587.05 (-3.19%) | 607.05 | 570.05 - 611.00 | 0.3538 times | Tue 22 September 2026 | 606.40 (-3.6%) | 625.95 | 605.95 - 625.95 | 0.5012 times | Mon 21 September 2026 | 629.05 (-5.01%) | 650.40 | 612.50 - 650.40 | 1.3473 times | Fri 18 September 2026 | 662.25 (-0.11%) | 668.00 | 642.10 - 668.00 | 0.457 times | Thu 17 September 2026 | 662.95 (1.87%) | 668.80 | 652.20 - 675.00 | 2.1669 times | Wed 16 September 2026 | 650.75 (-1.45%) | 646.55 | 646.55 - 675.00 | 0.9021 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 592.58 and 655.58
| Weekly Target 1 | 542.05 |
| Weekly Target 2 | 580.1 |
| Weekly Target 3 | 605.05 |
| Weekly Target 4 | 643.1 |
| Weekly Target 5 | 668.05 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.15 (8.98%) | 578.60 | 567.00 - 630.00 | 0.8087 times | Fri 25 September 2026 | 567.20 (-14.35%) | 650.40 | 556.95 - 650.40 | 0.8718 times | Fri 18 September 2026 | 662.25 (0.5%) | 667.00 | 642.10 - 675.00 | 0.9571 times | Fri 11 September 2026 | 658.95 (1.37%) | 650.05 | 645.00 - 669.80 | 0.6106 times | Fri 04 September 2026 | 650.05 (-1.91%) | 647.00 | 646.10 - 687.85 | 0.6979 times | Fri 28 August 2026 | 662.70 (7.76%) | 640.00 | 620.15 - 672.95 | 1.6517 times | Fri 21 August 2026 | 615.00 (4.24%) | 602.00 | 591.10 - 647.00 | 1.0357 times | Fri 14 August 2026 | 590.00 (-2.23%) | 590.00 | 586.00 - 612.75 | 0.5743 times | Fri 07 August 2026 | 603.45 (7.28%) | 584.90 | 584.90 - 682.95 | 2.6686 times | Fri 31 July 2026 | 562.50 (-0.44%) | 565.00 | 540.20 - 565.00 | 0.1236 times | Fri 24 July 2026 | 565.00 (-0.7%) | 588.30 | 541.15 - 588.30 | 0.1108 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 597.13 and 649.98
| Monthly Target 1 | 554.88 |
| Monthly Target 2 | 586.52 |
| Monthly Target 3 | 607.73333333333 |
| Monthly Target 4 | 639.37 |
| Monthly Target 5 | 660.58 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.15 (3.34%) | 576.10 | 576.10 - 628.95 | 0.3036 times | Tue 29 September 2026 | 598.15 (-10.37%) | 667.35 | 556.95 - 675.00 | 1.3282 times | Mon 31 August 2026 | 667.35 (18.64%) | 584.90 | 584.90 - 687.85 | 2.6899 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.4353 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.2331 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.5817 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.4829 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.587 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.9471 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4112 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.8882 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 590.3 |
| 12 day DMA | 617.52 |
| 20 day DMA | 633.83 |
| 35 day DMA | 631.61 |
| 50 day DMA | 617.33 |
| 100 day DMA | 585.49 |
| 150 day DMA | 579.06 |
| 200 day DMA | 573.68 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.17 | 591.18 | 587.7 |
| 12 day EMA | 611.64 | 610.46 | 612.7 |
| 20 day EMA | 619.58 | 619.73 | 622 |
| 35 day EMA | 617.45 | 617.41 | 618.54 |
| 50 day EMA | 611.04 | 610.75 | 611.26 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.3 | 584.08 | 585.73 |
| 12 day SMA | 617.52 | 620.92 | 625.95 |
| 20 day SMA | 633.83 | 635.93 | 639.39 |
| 35 day SMA | 631.61 | 631.18 | 631.19 |
| 50 day SMA | 617.33 | 616.42 | 616.04 |
| 100 day SMA | 585.49 | 585.36 | 585.44 |
| 150 day SMA | 579.06 | 578.58 | 578.35 |
| 200 day SMA | 573.68 | 573.59 | 573.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.