Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.45 and 0.55

Daily Target 10.37
Daily Target 20.43
Daily Target 30.46666666666667
Daily Target 40.53
Daily Target 50.57

Daily price and volume Sctl

Date Closing Open Range Volume
Tue 30 June 2026 0.50 (19.05%) 0.41 0.40 - 0.50 3.0428 times
Mon 29 June 2026 0.42 (-2.33%) 0.41 0.41 - 0.42 0.4747 times
Thu 25 June 2026 0.43 (0%) 0.43 0.41 - 0.43 0.3708 times
Wed 24 June 2026 0.43 (0%) 0.44 0.41 - 0.44 1.0178 times
Tue 23 June 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 0.6335 times
Mon 22 June 2026 0.44 (0%) 0.44 0.44 - 0.45 0.4914 times
Fri 19 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 0.6758 times
Thu 18 June 2026 0.45 (0%) 0.45 0.43 - 0.45 0.7196 times
Wed 17 June 2026 0.45 (0%) 0.46 0.44 - 0.46 1.1557 times
Tue 16 June 2026 0.45 (-2.17%) 0.46 0.44 - 0.46 1.4178 times
Mon 15 June 2026 0.46 (0%) 0.46 0.45 - 0.46 1.6063 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.45 and 0.55

Weekly Target 10.37
Weekly Target 20.43
Weekly Target 30.46666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Tue 30 June 2026 0.50 (16.28%) 0.41 0.40 - 0.50 0.9931 times
Thu 25 June 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 0.7096 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.574 times
Fri 12 June 2026 0.46 (-2.13%) 0.46 0.44 - 0.47 0.785 times
Fri 05 June 2026 0.47 (-4.08%) 0.50 0.45 - 0.51 1.096 times
Fri 29 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 1.1222 times
Fri 22 May 2026 0.51 (0%) 0.50 0.43 - 0.51 0.7242 times
Fri 15 May 2026 0.51 (-3.77%) 0.52 0.50 - 0.53 0.9596 times
Fri 08 May 2026 0.53 (0%) 0.53 0.51 - 0.54 1.2334 times
Thu 30 April 2026 0.53 (0%) 0.53 0.52 - 0.55 0.8029 times
Fri 24 April 2026 0.53 (-3.64%) 0.55 0.50 - 0.55 1.7413 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.45 and 0.56

Monthly Target 10.36
Monthly Target 20.43
Monthly Target 30.47
Monthly Target 40.54
Monthly Target 50.58

Monthly price and volumes Sctl

Date Closing Open Range Volume
Tue 30 June 2026 0.50 (2.04%) 0.50 0.40 - 0.51 1.3766 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 1.0781 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 1.8955 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.8502 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.7014 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.5518 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.5881 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.4733 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.5736 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 0.9112 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.5236 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.430.44
12 day EMA0.460.450.46
20 day EMA0.470.470.48
35 day EMA0.50.50.51
50 day EMA0.510.510.51

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.43
12 day SMA0.450.440.45
20 day SMA0.460.460.46
35 day SMA0.480.480.48
50 day SMA0.50.50.5
100 day SMA0.550.560.56
150 day SMA0.610.610.61
200 day SMA0.660.670.67
Back to top | Use Dark Theme