Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl Strong Daily Stock price targets for Sctl 539526 are 0.65 and 0.72 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.69333333333333 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.76 |
Daily price and volume Sctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.71 (1.43%) |
0.72 |
0.65 - 0.72 |
1.4349 times |
Thu 18 December 2025 |
0.70 (-2.78%) |
0.71 |
0.69 - 0.73 |
0.7159 times |
Wed 17 December 2025 |
0.72 (-1.37%) |
0.75 |
0.71 - 0.75 |
1.0996 times |
Tue 16 December 2025 |
0.73 (-2.67%) |
0.74 |
0.68 - 0.82 |
1.3726 times |
Mon 15 December 2025 |
0.75 (-1.32%) |
0.76 |
0.73 - 0.77 |
0.7699 times |
Fri 12 December 2025 |
0.76 (-1.3%) |
0.75 |
0.74 - 0.77 |
0.7754 times |
Thu 11 December 2025 |
0.77 (2.67%) |
0.74 |
0.74 - 0.77 |
0.4847 times |
Wed 10 December 2025 |
0.75 (0%) |
0.75 |
0.74 - 0.77 |
0.3894 times |
Tue 09 December 2025 |
0.75 (1.35%) |
0.75 |
0.70 - 0.79 |
1.3381 times |
Mon 08 December 2025 |
0.74 (-3.9%) |
0.77 |
0.67 - 0.79 |
1.6195 times |
Fri 05 December 2025 |
0.77 (0%) |
0.77 |
0.76 - 0.79 |
0.4211 times |
Weekly price and charts Sctl Strong weekly Stock price targets for Sctl 539526 are 0.6 and 0.77 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Sctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.71 (-6.58%) |
0.76 |
0.65 - 0.82 |
1.0001 times |
Fri 12 December 2025 |
0.76 (-1.3%) |
0.77 |
0.67 - 0.79 |
0.8543 times |
Fri 05 December 2025 |
0.77 (8.45%) |
0.71 |
0.68 - 0.81 |
1.5691 times |
Fri 28 November 2025 |
0.71 (-5.33%) |
0.75 |
0.68 - 0.78 |
1.031 times |
Fri 21 November 2025 |
0.75 (-7.41%) |
0.79 |
0.71 - 0.81 |
1.1162 times |
Fri 14 November 2025 |
0.81 (1.25%) |
0.80 |
0.78 - 0.83 |
0.8089 times |
Fri 07 November 2025 |
0.80 (-2.44%) |
0.81 |
0.79 - 0.83 |
0.7891 times |
Fri 31 October 2025 |
0.82 (-1.2%) |
0.84 |
0.80 - 0.84 |
1.1968 times |
Thu 23 October 2025 |
0.83 (1.22%) |
0.82 |
0.81 - 0.85 |
0.5849 times |
Fri 17 October 2025 |
0.82 (0%) |
0.82 |
0.80 - 0.84 |
1.0497 times |
Fri 10 October 2025 |
0.82 (-3.53%) |
0.85 |
0.80 - 0.85 |
1.415 times |
Monthly price and charts Sctl Strong monthly Stock price targets for Sctl 539526 are 0.63 and 0.8 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.72666666666667 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Sctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.71 (0%) |
0.71 |
0.65 - 0.82 |
0.4855 times |
Fri 28 November 2025 |
0.71 (-13.41%) |
0.81 |
0.68 - 0.83 |
0.5311 times |
Fri 31 October 2025 |
0.82 (-1.2%) |
0.83 |
0.80 - 0.85 |
0.6694 times |
Tue 30 September 2025 |
0.83 (-2.35%) |
0.87 |
0.80 - 0.91 |
1.0633 times |
Fri 29 August 2025 |
0.85 (-4.49%) |
0.90 |
0.75 - 0.98 |
0.6111 times |
Thu 31 July 2025 |
0.89 (-19.09%) |
1.11 |
0.77 - 1.19 |
2.1663 times |
Mon 30 June 2025 |
1.10 (23.6%) |
0.90 |
0.82 - 1.15 |
2.1662 times |
Fri 30 May 2025 |
0.89 (-6.32%) |
0.93 |
0.80 - 0.98 |
0.9284 times |
Wed 30 April 2025 |
0.95 (14.46%) |
0.86 |
0.84 - 1.10 |
0.6693 times |
Fri 28 March 2025 |
0.83 (-8.79%) |
0.88 |
0.81 - 0.95 |
0.7095 times |
Fri 28 February 2025 |
0.91 (-8.08%) |
0.99 |
0.80 - 1.14 |
1.2258 times |
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.74 | | 20 day DMA | 0.74 | | 35 day DMA | 0.77 | | 50 day DMA | 0.78 | | 100 day DMA | 0.83 | | 150 day DMA | 0.86 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Sctl 539526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.73 | 0.74 | | 12 day EMA | 0.74 | 0.74 | 0.75 | | 20 day EMA | 0.76 | 0.76 | 0.77 | | 35 day EMA | 0.78 | 0.78 | 0.79 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Sctl 539526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.73 | 0.75 | | 12 day SMA | 0.74 | 0.75 | 0.76 | | 20 day SMA | 0.74 | 0.75 | 0.75 | | 35 day SMA | 0.77 | 0.77 | 0.77 | | 50 day SMA | 0.78 | 0.79 | 0.79 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.87 | 0.87 | 0.88 |
|
|
