Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.57 and 0.67

Daily Target 10.49
Daily Target 20.54
Daily Target 30.59
Daily Target 40.64
Daily Target 50.69

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 20 March 2026 0.59 (9.26%) 0.54 0.54 - 0.64 5.0525 times
Thu 19 March 2026 0.54 (-3.57%) 0.56 0.52 - 0.57 0.4148 times
Wed 18 March 2026 0.56 (-1.75%) 0.57 0.54 - 0.57 0.3335 times
Tue 17 March 2026 0.57 (1.79%) 0.57 0.55 - 0.57 0.1695 times
Mon 16 March 2026 0.56 (0%) 0.55 0.54 - 0.58 1.9226 times
Fri 13 March 2026 0.56 (-3.45%) 0.58 0.54 - 0.61 0.9638 times
Thu 12 March 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 0.1859 times
Wed 11 March 2026 0.61 (1.67%) 0.61 0.59 - 0.62 0.2127 times
Tue 10 March 2026 0.60 (1.69%) 0.63 0.57 - 0.63 0.2851 times
Mon 09 March 2026 0.59 (-6.35%) 0.64 0.55 - 0.64 0.4596 times
Fri 06 March 2026 0.63 (5%) 0.60 0.60 - 0.64 1.2474 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.56 and 0.68

Weekly Target 10.46
Weekly Target 20.53
Weekly Target 30.58333333333333
Weekly Target 40.65
Weekly Target 50.7

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 20 March 2026 0.59 (5.36%) 0.55 0.52 - 0.64 3.1298 times
Fri 13 March 2026 0.56 (-11.11%) 0.64 0.54 - 0.64 0.8356 times
Fri 06 March 2026 0.63 (0%) 0.63 0.55 - 0.64 1.2073 times
Fri 27 February 2026 0.63 (-3.08%) 0.65 0.60 - 0.67 0.5665 times
Fri 20 February 2026 0.65 (-1.52%) 0.67 0.64 - 0.73 1.4575 times
Fri 13 February 2026 0.66 (-1.49%) 0.67 0.64 - 0.69 0.3754 times
Fri 06 February 2026 0.67 (-1.47%) 0.65 0.64 - 0.74 0.8181 times
Fri 30 January 2026 0.68 (1.49%) 0.66 0.62 - 0.69 0.5278 times
Fri 23 January 2026 0.67 (-1.47%) 0.67 0.62 - 0.75 0.7003 times
Fri 16 January 2026 0.68 (-1.45%) 0.72 0.67 - 0.76 0.3817 times
Fri 09 January 2026 0.69 (-2.82%) 0.72 0.67 - 0.72 0.7215 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.5 and 0.62

Monthly Target 10.46
Monthly Target 20.53
Monthly Target 30.58333333333333
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 20 March 2026 0.59 (-6.35%) 0.63 0.52 - 0.64 1.2306 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.7655 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.6022 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.6418 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5165 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.626 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 0.9944 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.5714 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.0258 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.0258 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.8682 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.7
150 day DMA 0.75
200 day DMA 0.79

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.57
12 day EMA0.580.580.59
20 day EMA0.60.60.61
35 day EMA0.630.630.64
50 day EMA0.650.650.65

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.580.580.58
20 day SMA0.60.60.61
35 day SMA0.630.630.63
50 day SMA0.640.640.64
100 day SMA0.70.70.7
150 day SMA0.750.750.75
200 day SMA0.790.790.79
Back to top | Use Dark Theme