Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl Strong Daily Stock price targets for Sctl 539526 are 0.98 and 1.01 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.02 |
Daily price and volume Sctl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.00 |
1.0364 times |
Fri 31 January 2025 |
0.99 (1.02%) |
0.97 |
0.97 - 0.99 |
0.8284 times |
Thu 30 January 2025 |
0.98 (1.03%) |
0.98 |
0.97 - 0.99 |
0.5968 times |
Wed 29 January 2025 |
0.97 (-1.02%) |
0.99 |
0.96 - 0.99 |
0.9402 times |
Tue 28 January 2025 |
0.98 (1.03%) |
0.98 |
0.95 - 0.98 |
0.9843 times |
Mon 27 January 2025 |
0.97 (-1.02%) |
0.99 |
0.96 - 0.99 |
0.8278 times |
Fri 24 January 2025 |
0.98 (0%) |
0.99 |
0.98 - 0.99 |
1.1049 times |
Thu 23 January 2025 |
0.98 (-1.01%) |
0.99 |
0.98 - 1.02 |
1.2609 times |
Wed 22 January 2025 |
0.99 (1.02%) |
1.00 |
0.98 - 1.02 |
0.705 times |
Tue 21 January 2025 |
0.98 (-2%) |
0.99 |
0.91 - 1.02 |
1.7153 times |
Mon 20 January 2025 |
1.00 (-3.85%) |
1.05 |
0.98 - 1.05 |
3.0654 times |
Weekly price and charts Sctl Strong weekly Stock price targets for Sctl 539526 are 0.98 and 1.01 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.98666666666667 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Sctl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.00 |
0.1396 times |
Fri 31 January 2025 |
0.99 (1.02%) |
0.99 |
0.95 - 0.99 |
0.5625 times |
Fri 24 January 2025 |
0.98 (-5.77%) |
1.05 |
0.91 - 1.05 |
1.0573 times |
Fri 17 January 2025 |
1.04 (6.12%) |
0.99 |
0.94 - 1.07 |
0.9339 times |
Fri 10 January 2025 |
0.98 (-4.85%) |
1.05 |
0.95 - 1.05 |
1.169 times |
Fri 03 January 2025 |
1.03 (1.98%) |
1.02 |
1.00 - 1.11 |
1.2829 times |
Fri 27 December 2024 |
1.01 (-1.94%) |
1.03 |
1.00 - 1.05 |
0.749 times |
Fri 20 December 2024 |
1.03 (-2.83%) |
1.08 |
1.02 - 1.10 |
1.1951 times |
Fri 13 December 2024 |
1.06 (-1.85%) |
1.09 |
1.04 - 1.15 |
1.5591 times |
Fri 06 December 2024 |
1.08 (0%) |
1.09 |
1.03 - 1.12 |
1.3517 times |
Fri 29 November 2024 |
1.08 (9.09%) |
1.01 |
0.99 - 1.15 |
1.8365 times |
Monthly price and charts Sctl Strong monthly Stock price targets for Sctl 539526 are 0.98 and 1.01 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 0.98666666666667 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Sctl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.00 |
0.0163 times |
Fri 31 January 2025 |
0.99 (-1.98%) |
1.02 |
0.91 - 1.08 |
0.4942 times |
Tue 31 December 2024 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.15 |
0.6581 times |
Fri 29 November 2024 |
1.08 (3.85%) |
1.07 |
0.97 - 1.15 |
0.5633 times |
Thu 31 October 2024 |
1.04 (-1.89%) |
1.07 |
0.95 - 1.07 |
0.4721 times |
Mon 30 September 2024 |
1.06 (-2.75%) |
1.07 |
1.02 - 1.10 |
0.6394 times |
Fri 30 August 2024 |
1.09 (-6.84%) |
1.18 |
1.05 - 1.20 |
1.0192 times |
Wed 31 July 2024 |
1.17 (-22.52%) |
1.58 |
1.15 - 2.10 |
3.1333 times |
Fri 28 June 2024 |
1.51 (51%) |
1.04 |
0.95 - 1.51 |
2.26 times |
Fri 31 May 2024 |
1.00 (-4.76%) |
1.06 |
0.99 - 1.10 |
0.7441 times |
Tue 30 April 2024 |
1.05 (-0.94%) |
1.08 |
1.01 - 1.19 |
0.8175 times |
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.99 | | 20 day DMA | 0.99 | | 35 day DMA | 1 | | 50 day DMA | 1.03 | | 100 day DMA | 1.03 | | 150 day DMA | 1.11 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Sctl 539526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.98 | 0.98 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Sctl 539526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.98 | 0.98 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 0.99 | 0.99 | 0.99 | | 35 day SMA | 1 | 1.01 | 1.01 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.09 | 1.09 | 1.09 |
|
|
