Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl Strong Daily Stock price targets for Sctl 539526 are 0.99 and 1.07 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.12 |
Daily price and volume Sctl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.03 (0%) |
1.03 |
1.00 - 1.08 |
0.7425 times |
Tue 01 July 2025 |
1.03 (-6.36%) |
1.11 |
1.00 - 1.19 |
1.4549 times |
Mon 30 June 2025 |
1.10 (14.58%) |
0.96 |
0.93 - 1.15 |
5.3547 times |
Fri 27 June 2025 |
0.96 (12.94%) |
0.85 |
0.85 - 1.01 |
1.4093 times |
Thu 26 June 2025 |
0.85 (-1.16%) |
0.85 |
0.85 - 0.90 |
0.4738 times |
Wed 25 June 2025 |
0.86 (0%) |
0.87 |
0.85 - 0.87 |
0.0959 times |
Tue 24 June 2025 |
0.86 (0%) |
0.85 |
0.85 - 0.87 |
0.1463 times |
Mon 23 June 2025 |
0.86 (-2.27%) |
0.89 |
0.84 - 0.89 |
0.1581 times |
Thu 19 June 2025 |
0.88 (0%) |
0.86 |
0.86 - 0.88 |
0.1086 times |
Wed 18 June 2025 |
0.88 (0%) |
0.88 |
0.86 - 0.89 |
0.0559 times |
Tue 17 June 2025 |
0.88 (0%) |
0.87 |
0.86 - 0.89 |
0.1386 times |
Weekly price and charts Sctl Strong weekly Stock price targets for Sctl 539526 are 0.98 and 1.24 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 1.05 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Sctl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.03 (7.29%) |
0.96 |
0.93 - 1.19 |
4.2842 times |
Fri 27 June 2025 |
0.96 (9.09%) |
0.89 |
0.84 - 1.01 |
1.2954 times |
Thu 19 June 2025 |
0.88 (2.33%) |
0.88 |
0.82 - 0.89 |
0.2948 times |
Fri 13 June 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.89 |
0.6253 times |
Fri 06 June 2025 |
0.87 (-2.25%) |
0.90 |
0.86 - 0.90 |
0.7647 times |
Fri 30 May 2025 |
0.89 (-1.11%) |
0.90 |
0.86 - 0.91 |
0.4394 times |
Fri 23 May 2025 |
0.90 (-2.17%) |
0.94 |
0.88 - 0.94 |
0.7363 times |
Fri 16 May 2025 |
0.92 (6.98%) |
0.86 |
0.86 - 0.95 |
0.6591 times |
Fri 09 May 2025 |
0.86 (-7.53%) |
0.90 |
0.80 - 0.97 |
0.6666 times |
Fri 02 May 2025 |
0.93 (-4.12%) |
1.03 |
0.92 - 1.03 |
0.2342 times |
Fri 25 April 2025 |
0.97 (6.59%) |
0.89 |
0.89 - 1.10 |
0.9948 times |
Monthly price and charts Sctl Strong monthly Stock price targets for Sctl 539526 are 0.92 and 1.11 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0733333333333 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Sctl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.03 (-6.36%) |
1.11 |
1.00 - 1.19 |
0.406 times |
Mon 30 June 2025 |
1.10 (23.6%) |
0.90 |
0.82 - 1.15 |
1.9599 times |
Fri 30 May 2025 |
0.89 (-6.32%) |
0.93 |
0.80 - 0.98 |
0.84 times |
Wed 30 April 2025 |
0.95 (14.46%) |
0.86 |
0.84 - 1.10 |
0.6055 times |
Fri 28 March 2025 |
0.83 (-8.79%) |
0.88 |
0.81 - 0.95 |
0.6419 times |
Fri 28 February 2025 |
0.91 (-8.08%) |
0.99 |
0.80 - 1.14 |
1.1091 times |
Fri 31 January 2025 |
0.99 (-1.98%) |
1.02 |
0.91 - 1.08 |
1.0024 times |
Tue 31 December 2024 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.15 |
1.3349 times |
Fri 29 November 2024 |
1.08 (3.85%) |
1.07 |
0.97 - 1.15 |
1.1427 times |
Thu 31 October 2024 |
1.04 (-1.89%) |
1.07 |
0.95 - 1.07 |
0.9575 times |
Mon 30 September 2024 |
1.06 (-2.75%) |
1.07 |
1.02 - 1.10 |
1.2969 times |
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 0.92 | | 20 day DMA | 0.9 | | 35 day DMA | 0.9 | | 50 day DMA | 0.91 | | 100 day DMA | 0.92 | | 150 day DMA | 0.96 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Sctl 539526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.98 | 0.96 | | 12 day EMA | 0.95 | 0.94 | 0.92 | | 20 day EMA | 0.95 | 0.94 | 0.93 | | 35 day EMA | 0.94 | 0.93 | 0.92 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Sctl 539526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.96 | 0.93 | | 12 day SMA | 0.92 | 0.91 | 0.89 | | 20 day SMA | 0.9 | 0.89 | 0.89 | | 35 day SMA | 0.9 | 0.89 | 0.89 | | 50 day SMA | 0.91 | 0.9 | 0.9 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
