Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.54 and 0.55

Daily Target 10.53
Daily Target 20.53
Daily Target 30.53666666666667
Daily Target 40.54
Daily Target 50.55

Daily price and volume Sctl

Date Closing Open Range Volume
Mon 04 May 2026 0.54 (1.89%) 0.53 0.53 - 0.54 0.621 times
Thu 30 April 2026 0.53 (-1.85%) 0.53 0.52 - 0.55 1.0638 times
Wed 29 April 2026 0.54 (0%) 0.54 0.53 - 0.54 0.3497 times
Tue 28 April 2026 0.54 (1.89%) 0.54 0.53 - 0.54 0.8261 times
Mon 27 April 2026 0.53 (0%) 0.53 0.53 - 0.54 0.7202 times
Fri 24 April 2026 0.53 (0%) 0.53 0.52 - 0.54 0.71 times
Thu 23 April 2026 0.53 (0%) 0.54 0.52 - 0.54 0.5269 times
Wed 22 April 2026 0.53 (-1.85%) 0.53 0.50 - 0.55 2.7732 times
Tue 21 April 2026 0.54 (0%) 0.53 0.53 - 0.55 0.4382 times
Mon 20 April 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 1.9709 times
Fri 17 April 2026 0.55 (-1.79%) 0.56 0.54 - 0.57 1.7896 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.54 and 0.55

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.53666666666667
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Mon 04 May 2026 0.54 (1.89%) 0.53 0.53 - 0.54 0.1186 times
Thu 30 April 2026 0.53 (0%) 0.53 0.52 - 0.55 0.5654 times
Fri 24 April 2026 0.53 (-3.64%) 0.55 0.50 - 0.55 1.2261 times
Fri 17 April 2026 0.55 (0%) 0.57 0.54 - 0.57 1.1806 times
Fri 10 April 2026 0.55 (-1.79%) 0.57 0.53 - 0.61 1.7617 times
Thu 02 April 2026 0.56 (0%) 0.56 0.53 - 0.63 0.3602 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.67 1.8125 times
Fri 20 March 2026 0.59 (5.36%) 0.55 0.52 - 0.64 1.8 times
Fri 13 March 2026 0.56 (-11.11%) 0.64 0.54 - 0.64 0.4805 times
Fri 06 March 2026 0.63 (0%) 0.63 0.55 - 0.64 0.6944 times
Fri 27 February 2026 0.63 (-3.08%) 0.65 0.60 - 0.67 0.3258 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.54 and 0.55

Monthly Target 10.53
Monthly Target 20.53
Monthly Target 30.53666666666667
Monthly Target 40.54
Monthly Target 50.55

Monthly price and volumes Sctl

Date Closing Open Range Volume
Mon 04 May 2026 0.54 (1.89%) 0.53 0.53 - 0.54 0.0554 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 2.3362 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 2.2803 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.8645 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.6801 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.7248 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5833 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.707 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.1231 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6454 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2879 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.7
200 day DMA 0.75

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.540.540.54
20 day SMA0.550.550.55
35 day SMA0.560.570.57
50 day SMA0.580.580.59
100 day SMA0.640.640.64
150 day SMA0.70.70.7
200 day SMA0.750.750.75
Back to top | Use Dark Theme