Use Dark Theme
bell notificationshomepagelogin

Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.88 and 0.94

Daily Target 10.86
Daily Target 20.89
Daily Target 30.92
Daily Target 40.95
Daily Target 50.98

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 16 May 2025 0.92 (2.22%) 0.95 0.89 - 0.95 1.6208 times
Thu 15 May 2025 0.90 (-1.1%) 0.90 0.90 - 0.92 0.8209 times
Wed 14 May 2025 0.91 (0%) 0.95 0.89 - 0.95 1.0627 times
Tue 13 May 2025 0.91 (-2.15%) 0.95 0.88 - 0.95 0.7979 times
Mon 12 May 2025 0.93 (8.14%) 0.86 0.86 - 0.93 0.669 times
Fri 09 May 2025 0.86 (-2.27%) 0.87 0.80 - 0.90 0.9145 times
Thu 08 May 2025 0.88 (-2.22%) 0.90 0.86 - 0.94 0.7988 times
Wed 07 May 2025 0.90 (4.65%) 0.88 0.82 - 0.90 0.6217 times
Tue 06 May 2025 0.86 (-6.52%) 0.92 0.85 - 0.97 1.144 times
Mon 05 May 2025 0.92 (-1.08%) 0.90 0.90 - 0.97 1.5496 times
Fri 02 May 2025 0.93 (-2.11%) 0.93 0.92 - 0.98 0.5858 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.89 and 0.98

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.91
Weekly Target 40.96
Weekly Target 51

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 16 May 2025 0.92 (6.98%) 0.86 0.86 - 0.95 1.3814 times
Fri 09 May 2025 0.86 (-7.53%) 0.90 0.80 - 0.97 1.3973 times
Fri 02 May 2025 0.93 (-4.12%) 1.03 0.92 - 1.03 0.4909 times
Fri 25 April 2025 0.97 (6.59%) 0.89 0.89 - 1.10 2.0851 times
Thu 17 April 2025 0.91 (1.11%) 0.90 0.88 - 0.93 0.5298 times
Fri 11 April 2025 0.90 (-3.23%) 0.89 0.87 - 0.96 0.444 times
Fri 04 April 2025 0.93 (12.05%) 0.86 0.84 - 0.94 0.5102 times
Fri 28 March 2025 0.83 (-7.78%) 0.90 0.81 - 0.94 0.6111 times
Fri 21 March 2025 0.90 (2.27%) 0.89 0.85 - 0.95 2.034 times
Thu 13 March 2025 0.88 (-5.38%) 0.93 0.83 - 0.95 0.5163 times
Fri 07 March 2025 0.93 (2.2%) 0.88 0.85 - 0.95 0.97 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.77 and 0.95

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.9
Monthly Target 41
Monthly Target 51.08

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 16 May 2025 0.92 (-3.16%) 0.93 0.80 - 0.98 0.4306 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.5704 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.6047 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.0448 times
Fri 31 January 2025 0.99 (-1.98%) 1.02 0.91 - 1.08 0.9443 times
Tue 31 December 2024 1.01 (-6.48%) 1.09 1.00 - 1.15 1.2575 times
Fri 29 November 2024 1.08 (3.85%) 1.07 0.97 - 1.15 1.0764 times
Thu 31 October 2024 1.04 (-1.89%) 1.07 0.95 - 1.07 0.902 times
Mon 30 September 2024 1.06 (-2.75%) 1.07 1.02 - 1.10 1.2217 times
Fri 30 August 2024 1.09 (-6.84%) 1.18 1.05 - 1.20 1.9475 times
Wed 31 July 2024 1.17 (-22.52%) 1.58 1.15 - 2.10 5.9871 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.96
150 day DMA 0.98
200 day DMA 1.02

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.9
12 day EMA0.910.910.91
20 day EMA0.910.910.91
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.9
12 day SMA0.910.910.92
20 day SMA0.920.920.92
35 day SMA0.910.910.91
50 day SMA0.910.920.92
100 day SMA0.960.960.96
150 day SMA0.980.990.99
200 day SMA1.021.021.02
Back to top Use Dark Theme