Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.45 and 0.5

Daily Target 10.41
Daily Target 20.43
Daily Target 30.45666666666667
Daily Target 40.48
Daily Target 50.51

Daily price and volume Sctl

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (6.98%) 0.43 0.43 - 0.48 4.0465 times
Mon 24 August 2026 0.43 (-4.44%) 0.44 0.43 - 0.45 1.1763 times
Fri 21 August 2026 0.45 (0%) 0.45 0.43 - 0.45 0.534 times
Thu 20 August 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.6438 times
Wed 19 August 2026 0.44 (0%) 0.44 0.44 - 0.45 0.2648 times
Tue 18 August 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.6886 times
Mon 17 August 2026 0.45 (0%) 0.45 0.44 - 0.46 0.6142 times
Fri 14 August 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.3 times
Thu 13 August 2026 0.46 (2.22%) 0.46 0.45 - 0.47 0.7027 times
Wed 12 August 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 1.029 times
Tue 11 August 2026 0.46 (-2.13%) 0.49 0.46 - 0.51 1.6839 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.45 and 0.5

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (2.22%) 0.44 0.43 - 0.48 1.5728 times
Fri 21 August 2026 0.45 (0%) 0.45 0.43 - 0.46 0.8267 times
Fri 14 August 2026 0.45 (-4.26%) 0.47 0.44 - 0.51 1.3707 times
Fri 07 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.54 0.9642 times
Fri 31 July 2026 0.48 (0%) 0.47 0.45 - 0.48 0.4538 times
Fri 24 July 2026 0.48 (-4%) 0.50 0.46 - 0.51 0.3883 times
Fri 17 July 2026 0.50 (2.04%) 0.50 0.44 - 0.57 0.987 times
Fri 10 July 2026 0.49 (6.52%) 0.46 0.45 - 0.55 0.5426 times
Fri 03 July 2026 0.46 (6.98%) 0.41 0.40 - 0.55 2.1819 times
Thu 25 June 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 0.7121 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.5795 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.39 and 0.5

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.47666666666667
Monthly Target 40.52
Monthly Target 50.59

Monthly price and volumes Sctl

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.54 1.1746 times
Fri 31 July 2026 0.48 (-4%) 0.52 0.44 - 0.57 0.8825 times
Tue 30 June 2026 0.50 (2.04%) 0.50 0.40 - 0.51 1.2841 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 1.0057 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 1.7681 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.7258 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.6543 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.5147 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.5486 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.4415 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.5351 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.46
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.45
12 day EMA0.460.460.47
20 day EMA0.450.450.45
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.45
12 day SMA0.450.450.46
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.460.460.47
100 day SMA0.490.490.5
150 day SMA0.540.540.54
200 day SMA0.590.590.59
Back to top | Use Dark Theme