Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl Strong Daily Stock price targets for Sctl 539526 are 0.81 and 0.84 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.81666666666667 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.85 |
Daily price and volume Sctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.82 (-1.2%) |
0.81 |
0.80 - 0.83 |
1.2986 times |
Thu 30 October 2025 |
0.83 (2.47%) |
0.82 |
0.81 - 0.83 |
0.607 times |
Wed 29 October 2025 |
0.81 (-1.22%) |
0.84 |
0.80 - 0.84 |
2.034 times |
Tue 28 October 2025 |
0.82 (-1.2%) |
0.83 |
0.82 - 0.84 |
0.6427 times |
Mon 27 October 2025 |
0.83 (0%) |
0.84 |
0.81 - 0.84 |
1.2155 times |
Thu 23 October 2025 |
0.83 (1.22%) |
0.84 |
0.82 - 0.84 |
0.9322 times |
Tue 21 October 2025 |
0.82 (0%) |
0.82 |
0.81 - 0.84 |
0.5348 times |
Mon 20 October 2025 |
0.82 (0%) |
0.82 |
0.81 - 0.85 |
1.3667 times |
Fri 17 October 2025 |
0.82 (0%) |
0.82 |
0.80 - 0.82 |
0.4517 times |
Thu 16 October 2025 |
0.82 (1.23%) |
0.82 |
0.80 - 0.82 |
0.9167 times |
Wed 15 October 2025 |
0.81 (-1.22%) |
0.81 |
0.80 - 0.83 |
1.1618 times |
Weekly price and charts Sctl Strong weekly Stock price targets for Sctl 539526 are 0.79 and 0.83 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.82 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Sctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.82 (-1.2%) |
0.84 |
0.80 - 0.84 |
0.9344 times |
Thu 23 October 2025 |
0.83 (1.22%) |
0.82 |
0.81 - 0.85 |
0.4567 times |
Fri 17 October 2025 |
0.82 (0%) |
0.82 |
0.80 - 0.84 |
0.8195 times |
Fri 10 October 2025 |
0.82 (-3.53%) |
0.85 |
0.80 - 0.85 |
1.1047 times |
Fri 03 October 2025 |
0.85 (0%) |
0.85 |
0.82 - 0.87 |
1.0051 times |
Fri 26 September 2025 |
0.85 (0%) |
0.86 |
0.82 - 0.87 |
1.4401 times |
Fri 19 September 2025 |
0.85 (-1.16%) |
0.86 |
0.83 - 0.88 |
1.4546 times |
Fri 12 September 2025 |
0.86 (-3.37%) |
0.86 |
0.80 - 0.89 |
1.272 times |
Fri 05 September 2025 |
0.89 (4.71%) |
0.87 |
0.84 - 0.91 |
1.0523 times |
Fri 29 August 2025 |
0.85 (-4.49%) |
0.90 |
0.80 - 0.90 |
0.4606 times |
Fri 22 August 2025 |
0.89 (0%) |
0.91 |
0.86 - 0.92 |
1.4234 times |
Monthly price and charts Sctl Strong monthly Stock price targets for Sctl 539526 are 0.79 and 0.84 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.82333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Sctl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.82 (-1.2%) |
0.83 |
0.80 - 0.85 |
0.5915 times |
Tue 30 September 2025 |
0.83 (-2.35%) |
0.87 |
0.80 - 0.91 |
0.9396 times |
Fri 29 August 2025 |
0.85 (-4.49%) |
0.90 |
0.75 - 0.98 |
0.5399 times |
Thu 31 July 2025 |
0.89 (-19.09%) |
1.11 |
0.77 - 1.19 |
1.9141 times |
Mon 30 June 2025 |
1.10 (23.6%) |
0.90 |
0.82 - 1.15 |
1.9141 times |
Fri 30 May 2025 |
0.89 (-6.32%) |
0.93 |
0.80 - 0.98 |
0.8203 times |
Wed 30 April 2025 |
0.95 (14.46%) |
0.86 |
0.84 - 1.10 |
0.5914 times |
Fri 28 March 2025 |
0.83 (-8.79%) |
0.88 |
0.81 - 0.95 |
0.6269 times |
Fri 28 February 2025 |
0.91 (-8.08%) |
0.99 |
0.80 - 1.14 |
1.0832 times |
Fri 31 January 2025 |
0.99 (-1.98%) |
1.02 |
0.91 - 1.08 |
0.979 times |
Tue 31 December 2024 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.15 |
1.3037 times |
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.82 | | 20 day DMA | 0.82 | | 35 day DMA | 0.84 | | 50 day DMA | 0.85 | | 100 day DMA | 0.88 | | 150 day DMA | 0.89 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Sctl 539526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.82 | 0.82 | | 12 day EMA | 0.84 | 0.84 | 0.84 | | 20 day EMA | 0.86 | 0.86 | 0.86 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Sctl 539526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.82 | 0.82 | | 12 day SMA | 0.82 | 0.82 | 0.82 | | 20 day SMA | 0.82 | 0.83 | 0.83 | | 35 day SMA | 0.84 | 0.84 | 0.84 | | 50 day SMA | 0.85 | 0.85 | 0.85 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
