Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1971.83 and 2059.73
| Daily Target 1 | 1901.65 |
| Daily Target 2 | 1954.1 |
| Daily Target 3 | 1989.55 |
| Daily Target 4 | 2042 |
| Daily Target 5 | 2077.45 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2006.55 (2.58%) | 1973.70 | 1937.10 - 2025.00 | 2.3296 times | Tue 29 September 2026 | 1956.15 (0.75%) | 1979.50 | 1937.90 - 1979.50 | 0.4681 times | Mon 28 September 2026 | 1941.60 (-0.53%) | 1957.00 | 1908.00 - 1962.70 | 0.3438 times | Fri 25 September 2026 | 1951.85 (-0.52%) | 1972.15 | 1903.10 - 1991.30 | 1.7698 times | Thu 24 September 2026 | 1962.10 (2.05%) | 1920.15 | 1913.25 - 1975.00 | 1.0297 times | Wed 23 September 2026 | 1922.60 (0.6%) | 1901.85 | 1888.90 - 1928.00 | 1.2071 times | Tue 22 September 2026 | 1911.05 (-0.27%) | 1926.35 | 1905.30 - 1943.90 | 0.2633 times | Mon 21 September 2026 | 1916.30 (1.08%) | 1898.90 | 1897.25 - 1935.00 | 0.3502 times | Fri 18 September 2026 | 1895.85 (-1.6%) | 1932.05 | 1884.20 - 1959.25 | 1.5185 times | Thu 17 September 2026 | 1926.70 (1.73%) | 1896.65 | 1888.00 - 1940.95 | 0.7198 times | Wed 16 September 2026 | 1894.00 (-0.58%) | 1932.25 | 1872.85 - 2035.00 | 4.4803 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1957.28 and 2074.28
| Weekly Target 1 | 1862.85 |
| Weekly Target 2 | 1934.7 |
| Weekly Target 3 | 1979.85 |
| Weekly Target 4 | 2051.7 |
| Weekly Target 5 | 2096.85 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2006.55 (2.8%) | 1957.00 | 1908.00 - 2025.00 | 0.6428 times | Fri 25 September 2026 | 1951.85 (2.95%) | 1898.90 | 1888.90 - 1991.30 | 0.9454 times | Fri 18 September 2026 | 1895.85 (-0.71%) | 1904.95 | 1872.85 - 2035.00 | 1.5193 times | Fri 11 September 2026 | 1909.40 (1.84%) | 1873.85 | 1873.00 - 1960.00 | 0.3899 times | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.3725 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.4044 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.3981 times | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 1.6495 times | Fri 07 August 2026 | 1931.35 (1.25%) | 1902.30 | 1869.90 - 1950.45 | 1.4138 times | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 2.2644 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 1.5964 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1971.83 and 2059.73
| Monthly Target 1 | 1901.65 |
| Monthly Target 2 | 1954.1 |
| Monthly Target 3 | 1989.55 |
| Monthly Target 4 | 2042 |
| Monthly Target 5 | 2077.45 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2006.55 (2.58%) | 1973.70 | 1937.10 - 2025.00 | 0.0634 times | Tue 29 September 2026 | 1956.15 (0.84%) | 1923.45 | 1854.40 - 2035.00 | 0.4456 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.5195 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7901 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.7273 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.122 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.1342 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3009 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4258 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4712 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3551 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1963.65 |
| 12 day DMA | 1932.48 |
| 20 day DMA | 1922.94 |
| 35 day DMA | 1919.64 |
| 50 day DMA | 1901.27 |
| 100 day DMA | 1770.09 |
| 150 day DMA | 1644.27 |
| 200 day DMA | 1646.62 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.25 | 1944.6 | 1938.83 |
| 12 day EMA | 1943.1 | 1931.57 | 1927.1 |
| 20 day EMA | 1930.16 | 1922.12 | 1918.54 |
| 35 day EMA | 1908.11 | 1902.31 | 1899.14 |
| 50 day EMA | 1891.76 | 1887.08 | 1884.26 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.65 | 1946.86 | 1937.84 |
| 12 day SMA | 1932.48 | 1924.38 | 1921.1 |
| 20 day SMA | 1922.94 | 1917.79 | 1916.98 |
| 35 day SMA | 1919.64 | 1918 | 1917.95 |
| 50 day SMA | 1901.27 | 1895.15 | 1889.92 |
| 100 day SMA | 1770.09 | 1765.69 | 1762 |
| 150 day SMA | 1644.27 | 1640.26 | 1636.79 |
| 200 day SMA | 1646.62 | 1651.41 | 1656.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.