Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab Strong Daily Stock price targets for Lalpathlab 539524 are 2624.2 and 2717.1 | Daily Target 1 | 2606.97 | | Daily Target 2 | 2641.43 | | Daily Target 3 | 2699.8666666667 | | Daily Target 4 | 2734.33 | | Daily Target 5 | 2792.77 |
Daily price and volume Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2675.90 (-2.62%) |
2758.30 |
2665.40 - 2758.30 |
2.896 times |
Mon 27 January 2025 |
2747.90 (-2.82%) |
2816.05 |
2745.25 - 2820.00 |
0.3088 times |
Fri 24 January 2025 |
2827.55 (-1.69%) |
2880.00 |
2812.10 - 2880.00 |
0.4609 times |
Thu 23 January 2025 |
2876.30 (1.18%) |
2887.95 |
2861.35 - 2928.95 |
0.6584 times |
Wed 22 January 2025 |
2842.75 (1.73%) |
2794.30 |
2794.30 - 2856.35 |
0.7559 times |
Tue 21 January 2025 |
2794.35 (-0.89%) |
2830.00 |
2779.60 - 2845.45 |
0.4971 times |
Mon 20 January 2025 |
2819.35 (0.3%) |
2795.05 |
2793.00 - 2835.00 |
0.8416 times |
Fri 17 January 2025 |
2810.95 (-0%) |
2825.00 |
2794.40 - 2825.00 |
0.4439 times |
Thu 16 January 2025 |
2811.00 (1.48%) |
2812.40 |
2759.05 - 2821.90 |
0.9346 times |
Wed 15 January 2025 |
2770.05 (-1.34%) |
2803.00 |
2730.15 - 2820.90 |
2.2028 times |
Tue 14 January 2025 |
2807.60 (-1.94%) |
2862.00 |
2792.55 - 2865.00 |
1.8028 times |
Weekly price and charts Lalpathlab Strong weekly Stock price targets for Lalpathlab 539524 are 2593.35 and 2747.95 | Weekly Target 1 | 2565.83 | | Weekly Target 2 | 2620.87 | | Weekly Target 3 | 2720.4333333333 | | Weekly Target 4 | 2775.47 | | Weekly Target 5 | 2875.03 |
Weekly price and volumes for Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2675.90 (-5.36%) |
2816.05 |
2665.40 - 2820.00 |
0.3911 times |
Fri 24 January 2025 |
2827.55 (0.59%) |
2795.05 |
2779.60 - 2928.95 |
0.3922 times |
Fri 17 January 2025 |
2810.95 (-3.87%) |
2882.05 |
2730.15 - 2901.65 |
0.74 times |
Fri 10 January 2025 |
2924.25 (-0.71%) |
2976.10 |
2910.00 - 3141.75 |
3.793 times |
Fri 03 January 2025 |
2945.05 (-0.06%) |
2949.40 |
2910.00 - 3069.90 |
0.7436 times |
Fri 27 December 2024 |
2946.75 (-0.22%) |
2879.00 |
2878.95 - 3013.30 |
0.3073 times |
Fri 20 December 2024 |
2953.35 (-1.57%) |
2992.05 |
2938.20 - 3065.00 |
0.787 times |
Fri 13 December 2024 |
3000.45 (-2.34%) |
3070.00 |
2995.25 - 3206.90 |
1.577 times |
Fri 06 December 2024 |
3072.45 (2.28%) |
2980.00 |
2951.85 - 3085.00 |
0.7423 times |
Fri 29 November 2024 |
3004.10 (-1.75%) |
3099.95 |
2969.05 - 3143.10 |
0.5265 times |
Fri 22 November 2024 |
3057.75 (3.52%) |
2955.70 |
2916.70 - 3073.45 |
0.293 times |
Monthly price and charts Lalpathlab Strong monthly Stock price targets for Lalpathlab 539524 are 2432.48 and 2908.83 | Monthly Target 1 | 2351.33 | | Monthly Target 2 | 2513.62 | | Monthly Target 3 | 2827.6833333333 | | Monthly Target 4 | 2989.97 | | Monthly Target 5 | 3304.03 |
Monthly price and volumes Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2675.90 (-10.76%) |
2974.00 |
2665.40 - 3141.75 |
0.7587 times |
Tue 31 December 2024 |
2998.60 (-0.18%) |
2980.00 |
2878.95 - 3206.90 |
0.5066 times |
Fri 29 November 2024 |
3004.10 (-3.44%) |
3113.00 |
2916.70 - 3149.50 |
0.3045 times |
Thu 31 October 2024 |
3111.25 (-5.79%) |
3302.40 |
3011.75 - 3645.00 |
1.0361 times |
Mon 30 September 2024 |
3302.40 (-3.5%) |
3422.35 |
3208.15 - 3457.25 |
0.5412 times |
Fri 30 August 2024 |
3422.35 (10.76%) |
3108.80 |
2911.05 - 3457.60 |
1.0646 times |
Wed 31 July 2024 |
3090.00 (11.16%) |
2792.30 |
2774.70 - 3150.00 |
1.7751 times |
Fri 28 June 2024 |
2779.70 (5.01%) |
2650.85 |
2515.50 - 2889.45 |
1.2101 times |
Fri 31 May 2024 |
2647.00 (11.57%) |
2368.90 |
2210.00 - 2659.90 |
1.7171 times |
Tue 30 April 2024 |
2372.40 (4.85%) |
2279.65 |
2168.80 - 2427.80 |
1.0858 times |
Thu 28 March 2024 |
2262.65 (-3.73%) |
2350.00 |
1943.20 - 2376.05 |
2.4577 times |
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value | | 5 day DMA | 2794.08 | | 12 day DMA | 2803.91 | | 20 day DMA | 2883.28 | | 35 day DMA | 2936.11 | | 50 day DMA | 2964.44 | | 100 day DMA | 3116.96 | | 150 day DMA | 3106.98 | | 200 day DMA | 2957.47 | EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2763.6 | 2807.45 | 2837.22 | | 12 day EMA | 2815.97 | 2841.43 | 2858.43 | | 20 day EMA | 2856.05 | 2875 | 2888.37 | | 35 day EMA | 2905.52 | 2919.04 | 2929.12 | | 50 day EMA | 2950 | 2961.18 | 2969.88 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2794.08 | 2817.77 | 2832.06 | | 12 day SMA | 2803.91 | 2824.6 | 2846.18 | | 20 day SMA | 2883.28 | 2899.41 | 2910.31 | | 35 day SMA | 2936.11 | 2949.3 | 2958.57 | | 50 day SMA | 2964.44 | 2970 | 2974.32 | | 100 day SMA | 3116.96 | 3123.95 | 3130.31 | | 150 day SMA | 3106.98 | 3106.94 | 3106.62 | | 200 day SMA | 2957.47 | 2955.55 | 2953.24 |
|
|
