Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab Strong Daily Stock price targets for Lalpathlab 539524 are 3136.35 and 3181.5 | Daily Target 1 | 3100.72 | | Daily Target 2 | 3126.83 | | Daily Target 3 | 3145.8666666667 | | Daily Target 4 | 3171.98 | | Daily Target 5 | 3191.02 |
Daily price and volume Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3152.95 (0.3%) |
3144.55 |
3119.75 - 3164.90 |
0.1573 times |
Thu 13 November 2025 |
3143.55 (2.1%) |
3094.15 |
3068.35 - 3175.00 |
0.376 times |
Wed 12 November 2025 |
3078.75 (0.54%) |
3076.10 |
3025.00 - 3122.95 |
0.8656 times |
Tue 11 November 2025 |
3062.15 (-0.93%) |
3087.75 |
3045.00 - 3091.25 |
0.5953 times |
Mon 10 November 2025 |
3090.75 (-0.25%) |
3058.70 |
3058.70 - 3135.00 |
0.5069 times |
Fri 07 November 2025 |
3098.35 (-0.53%) |
3111.20 |
3045.10 - 3111.20 |
0.5555 times |
Thu 06 November 2025 |
3114.90 (-1.18%) |
3149.00 |
3089.20 - 3157.00 |
0.2335 times |
Tue 04 November 2025 |
3152.15 (-3.06%) |
3234.35 |
3133.00 - 3253.05 |
0.913 times |
Mon 03 November 2025 |
3251.65 (3.65%) |
3147.05 |
3147.05 - 3289.00 |
3.7259 times |
Fri 31 October 2025 |
3137.05 (1.56%) |
3072.35 |
3064.00 - 3210.20 |
2.0711 times |
Thu 30 October 2025 |
3089.00 (-0.06%) |
3091.70 |
3071.00 - 3119.35 |
0.3249 times |
Weekly price and charts Lalpathlab Strong weekly Stock price targets for Lalpathlab 539524 are 3088.98 and 3238.98 | Weekly Target 1 | 2967.65 | | Weekly Target 2 | 3060.3 | | Weekly Target 3 | 3117.65 | | Weekly Target 4 | 3210.3 | | Weekly Target 5 | 3267.65 |
Weekly price and volumes for Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3152.95 (1.76%) |
3058.70 |
3025.00 - 3175.00 |
0.8493 times |
Fri 07 November 2025 |
3098.35 (-1.23%) |
3147.05 |
3045.10 - 3289.00 |
1.8432 times |
Fri 31 October 2025 |
3137.05 (2.14%) |
3110.95 |
3064.00 - 3210.20 |
1.4733 times |
Thu 23 October 2025 |
3071.20 (-1.26%) |
3074.45 |
3063.00 - 3189.60 |
0.3852 times |
Fri 17 October 2025 |
3110.25 (0.49%) |
3095.10 |
3068.55 - 3235.05 |
0.702 times |
Fri 10 October 2025 |
3095.05 (-0.97%) |
3125.45 |
3020.00 - 3216.60 |
0.3948 times |
Fri 03 October 2025 |
3125.45 (-2.19%) |
3166.15 |
3102.35 - 3215.45 |
0.3985 times |
Fri 26 September 2025 |
3195.40 (-8.13%) |
3448.35 |
3180.00 - 3449.95 |
1.5974 times |
Fri 19 September 2025 |
3478.30 (4.26%) |
3356.70 |
3237.10 - 3542.60 |
1.5766 times |
Fri 12 September 2025 |
3336.10 (2.67%) |
3250.10 |
3157.65 - 3347.95 |
0.7796 times |
Fri 05 September 2025 |
3249.50 (-1.89%) |
3305.45 |
3200.00 - 3415.00 |
1.3249 times |
Monthly price and charts Lalpathlab Strong monthly Stock price targets for Lalpathlab 539524 are 3088.98 and 3352.98 | Monthly Target 1 | 2891.65 | | Monthly Target 2 | 3022.3 | | Monthly Target 3 | 3155.65 | | Monthly Target 4 | 3286.3 | | Monthly Target 5 | 3419.65 |
Monthly price and volumes Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3152.95 (0.51%) |
3147.05 |
3025.00 - 3289.00 |
0.432 times |
Fri 31 October 2025 |
3137.05 (0.78%) |
3113.50 |
3020.00 - 3235.05 |
0.492 times |
Tue 30 September 2025 |
3112.70 (-6.02%) |
3305.45 |
3102.35 - 3542.60 |
0.893 times |
Fri 29 August 2025 |
3312.00 (5.16%) |
3150.75 |
3075.75 - 3504.05 |
0.6528 times |
Thu 31 July 2025 |
3149.50 (12.7%) |
2794.95 |
2741.90 - 3172.25 |
0.8411 times |
Mon 30 June 2025 |
2794.70 (0.17%) |
2790.05 |
2730.60 - 3047.60 |
0.899 times |
Fri 30 May 2025 |
2789.85 (0.84%) |
2725.60 |
2700.75 - 2907.00 |
0.7793 times |
Wed 30 April 2025 |
2766.50 (11.64%) |
2478.10 |
2375.00 - 2978.95 |
4.1574 times |
Fri 28 March 2025 |
2478.10 (7.29%) |
2300.15 |
2295.10 - 2631.00 |
0.5008 times |
Fri 28 February 2025 |
2309.70 (-19%) |
2894.35 |
2300.00 - 2894.35 |
0.3527 times |
Fri 31 January 2025 |
2851.65 (-4.9%) |
2974.00 |
2665.40 - 3141.75 |
0.9181 times |
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value | | 5 day DMA | 3105.63 | | 12 day DMA | 3121.84 | | 20 day DMA | 3121.54 | | 35 day DMA | 3143.75 | | 50 day DMA | 3187.32 | | 100 day DMA | 3126.42 | | 150 day DMA | 3016.25 | | 200 day DMA | 2920.35 | EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3123.5 | 3108.78 | 3091.4 | | 12 day EMA | 3121.33 | 3115.58 | 3110.5 | | 20 day EMA | 3129.35 | 3126.87 | 3125.11 | | 35 day EMA | 3159.59 | 3159.98 | 3160.95 | | 50 day EMA | 3189.88 | 3191.39 | 3193.34 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3105.63 | 3094.71 | 3088.98 | | 12 day SMA | 3121.84 | 3116.38 | 3116.23 | | 20 day SMA | 3121.54 | 3122.61 | 3126.61 | | 35 day SMA | 3143.75 | 3150.59 | 3160.15 | | 50 day SMA | 3187.32 | 3189.68 | 3193.05 | | 100 day SMA | 3126.42 | 3123.97 | 3121.8 | | 150 day SMA | 3016.25 | 3011.75 | 3007.1 | | 200 day SMA | 2920.35 | 2918.62 | 2917.22 |
|
|
