Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab Strong Daily Stock price targets for Lalpathlab 539524 are 2775.83 and 2841.03 | Daily Target 1 | 2724.18 | | Daily Target 2 | 2762.27 | | Daily Target 3 | 2789.3833333333 | | Daily Target 4 | 2827.47 | | Daily Target 5 | 2854.58 |
Daily price and volume Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2800.35 (0.32%) |
2790.25 |
2751.30 - 2816.50 |
0.4375 times |
Thu 15 May 2025 |
2791.35 (-0.55%) |
2800.00 |
2782.60 - 2803.15 |
0.6128 times |
Wed 14 May 2025 |
2806.80 (1.02%) |
2779.80 |
2770.95 - 2823.55 |
0.2944 times |
Tue 13 May 2025 |
2778.55 (-1.24%) |
2790.10 |
2750.00 - 2859.95 |
1.0397 times |
Mon 12 May 2025 |
2813.55 (1.39%) |
2869.75 |
2766.45 - 2869.75 |
1.7933 times |
Fri 09 May 2025 |
2775.10 (0.08%) |
2700.75 |
2700.75 - 2870.00 |
1.2904 times |
Thu 08 May 2025 |
2772.80 (-2.7%) |
2820.15 |
2760.00 - 2901.00 |
0.6559 times |
Wed 07 May 2025 |
2849.70 (1.47%) |
2711.60 |
2711.60 - 2859.35 |
1.2975 times |
Tue 06 May 2025 |
2808.30 (1.8%) |
2770.00 |
2733.05 - 2825.50 |
1.7132 times |
Mon 05 May 2025 |
2758.55 (-1.37%) |
2797.00 |
2731.60 - 2800.00 |
0.8651 times |
Fri 02 May 2025 |
2797.00 (1.1%) |
2725.60 |
2725.60 - 2836.00 |
0.5731 times |
Weekly price and charts Lalpathlab Strong weekly Stock price targets for Lalpathlab 539524 are 2715.3 and 2835.05 | Weekly Target 1 | 2686.95 | | Weekly Target 2 | 2743.65 | | Weekly Target 3 | 2806.7 | | Weekly Target 4 | 2863.4 | | Weekly Target 5 | 2926.45 |
Weekly price and volumes for Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2800.35 (0.91%) |
2869.75 |
2750.00 - 2869.75 |
0.3443 times |
Fri 09 May 2025 |
2775.10 (-0.78%) |
2797.00 |
2700.75 - 2901.00 |
0.4798 times |
Fri 02 May 2025 |
2797.00 (-3.77%) |
2858.70 |
2725.60 - 2872.75 |
0.4669 times |
Fri 25 April 2025 |
2906.55 (7.3%) |
2724.95 |
2694.40 - 2978.95 |
0.3879 times |
Thu 17 April 2025 |
2708.80 (0.33%) |
2725.00 |
2683.15 - 2776.10 |
0.0708 times |
Fri 11 April 2025 |
2699.85 (7.37%) |
2470.05 |
2456.45 - 2715.45 |
0.3581 times |
Fri 04 April 2025 |
2514.60 (1.47%) |
2478.10 |
2375.00 - 2539.25 |
7.127 times |
Fri 28 March 2025 |
2478.10 (-2.11%) |
2502.10 |
2442.00 - 2536.80 |
0.2418 times |
Fri 21 March 2025 |
2531.45 (0.12%) |
2517.70 |
2498.80 - 2608.90 |
0.1633 times |
Thu 13 March 2025 |
2528.45 (1.52%) |
2490.05 |
2479.00 - 2631.00 |
0.3602 times |
Fri 07 March 2025 |
2490.55 (7.83%) |
2300.15 |
2295.10 - 2566.75 |
0.2422 times |
Monthly price and charts Lalpathlab Strong monthly Stock price targets for Lalpathlab 539524 are 2750.55 and 2950.8 | Monthly Target 1 | 2600.45 | | Monthly Target 2 | 2700.4 | | Monthly Target 3 | 2800.7 | | Monthly Target 4 | 2900.65 | | Monthly Target 5 | 3000.95 |
Monthly price and volumes Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2800.35 (1.22%) |
2725.60 |
2700.75 - 2901.00 |
0.4293 times |
Wed 30 April 2025 |
2766.50 (11.64%) |
2478.10 |
2375.00 - 2978.95 |
4.1204 times |
Fri 28 March 2025 |
2478.10 (7.29%) |
2300.15 |
2295.10 - 2631.00 |
0.4963 times |
Fri 28 February 2025 |
2309.70 (-19%) |
2894.35 |
2300.00 - 2894.35 |
0.3495 times |
Fri 31 January 2025 |
2851.65 (-4.9%) |
2974.00 |
2665.40 - 3141.75 |
0.9099 times |
Tue 31 December 2024 |
2998.60 (-0.18%) |
2980.00 |
2878.95 - 3206.90 |
0.542 times |
Fri 29 November 2024 |
3004.10 (-3.44%) |
3113.00 |
2916.70 - 3149.50 |
0.3258 times |
Thu 31 October 2024 |
3111.25 (-5.79%) |
3302.40 |
3011.75 - 3645.00 |
1.1086 times |
Mon 30 September 2024 |
3302.40 (-3.5%) |
3422.35 |
3208.15 - 3457.25 |
0.5791 times |
Fri 30 August 2024 |
3422.35 (10.76%) |
3108.80 |
2911.05 - 3457.60 |
1.1391 times |
Wed 31 July 2024 |
3090.00 (11.16%) |
2792.30 |
2774.70 - 3150.00 |
1.8993 times |
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value | | 5 day DMA | 2798.12 | | 12 day DMA | 2793.21 | | 20 day DMA | 2788.42 | | 35 day DMA | 2682.34 | | 50 day DMA | 2620.84 | | 100 day DMA | 2739.4 | | 150 day DMA | 2882.49 | | 200 day DMA | 2974.93 | EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2796.61 | 2794.74 | 2796.43 | | 12 day EMA | 2787.39 | 2785.03 | 2783.88 | | 20 day EMA | 2761.1 | 2756.97 | 2753.35 | | 35 day EMA | 2706.79 | 2701.28 | 2695.98 | | 50 day EMA | 2638.55 | 2631.95 | 2625.45 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2798.12 | 2793.07 | 2789.36 | | 12 day SMA | 2793.21 | 2791.14 | 2792.62 | | 20 day SMA | 2788.42 | 2785.81 | 2781.23 | | 35 day SMA | 2682.34 | 2674.96 | 2667.45 | | 50 day SMA | 2620.84 | 2617.37 | 2613.79 | | 100 day SMA | 2739.4 | 2742.92 | 2746.65 | | 150 day SMA | 2882.49 | 2885.72 | 2889.31 | | 200 day SMA | 2974.93 | 2975.91 | 2976.95 |
|
|
