Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1256.63 and 1348.53
| Daily Target 1 | 1238.43 |
| Daily Target 2 | 1274.82 |
| Daily Target 3 | 1330.3333333333 |
| Daily Target 4 | 1366.72 |
| Daily Target 5 | 1422.23 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1311.20 (0.36%) | 1385.85 | 1293.95 - 1385.85 | 0.8773 times | Mon 23 March 2026 | 1306.50 (-0.28%) | 1299.85 | 1272.00 - 1325.00 | 2.3583 times | Fri 20 March 2026 | 1310.20 (-1.17%) | 1344.75 | 1302.40 - 1344.75 | 1.8824 times | Thu 19 March 2026 | 1325.75 (-1.64%) | 1331.65 | 1314.05 - 1339.05 | 0.6783 times | Wed 18 March 2026 | 1347.80 (1.1%) | 1333.15 | 1328.50 - 1360.00 | 0.6055 times | Tue 17 March 2026 | 1333.10 (-0.55%) | 1340.50 | 1324.35 - 1347.45 | 0.4992 times | Mon 16 March 2026 | 1340.45 (-1.07%) | 1356.60 | 1326.65 - 1356.60 | 0.9602 times | Fri 13 March 2026 | 1354.95 (-1.56%) | 1376.45 | 1344.65 - 1376.45 | 0.439 times | Thu 12 March 2026 | 1376.45 (-1.94%) | 1395.00 | 1360.00 - 1395.00 | 0.8596 times | Wed 11 March 2026 | 1403.75 (1.93%) | 1384.20 | 1369.90 - 1414.00 | 0.8402 times | Tue 10 March 2026 | 1377.20 (0.97%) | 1374.95 | 1365.80 - 1390.00 | 0.5019 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1291.6 and 1405.45
| Weekly Target 1 | 1209.17 |
| Weekly Target 2 | 1260.18 |
| Weekly Target 3 | 1323.0166666667 |
| Weekly Target 4 | 1374.03 |
| Weekly Target 5 | 1436.87 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1311.20 (0.08%) | 1299.85 | 1272.00 - 1385.85 | 0.5407 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.7729 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.5346 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.6637 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.5808 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.5524 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.5803 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.9675 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.9672 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.8399 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.7616 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1213.33 and 1369.88
| Monthly Target 1 | 1180.7 |
| Monthly Target 2 | 1245.95 |
| Monthly Target 3 | 1337.25 |
| Monthly Target 4 | 1402.5 |
| Monthly Target 5 | 1493.8 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1311.20 (-6.27%) | 1355.55 | 1272.00 - 1428.55 | 0.8757 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.6319 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.8059 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.3608 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.0756 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4232 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.7683 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5616 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7236 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7734 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.6704 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1320.29 |
| 12 day DMA | 1345.95 |
| 20 day DMA | 1362.65 |
| 35 day DMA | 1387.57 |
| 50 day DMA | 1391.48 |
| 100 day DMA | 1979.8 |
| 150 day DMA | 2399.43 |
| 200 day DMA | 2541.61 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.21 | 1323.21 | 1331.56 |
| 12 day EMA | 1339.24 | 1344.34 | 1351.22 |
| 20 day EMA | 1355.36 | 1360.01 | 1365.64 |
| 35 day EMA | 1373.64 | 1377.32 | 1381.49 |
| 50 day EMA | 1390.37 | 1393.6 | 1397.15 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.29 | 1324.67 | 1331.46 |
| 12 day SMA | 1345.95 | 1350 | 1352.6 |
| 20 day SMA | 1362.65 | 1366.87 | 1371.75 |
| 35 day SMA | 1387.57 | 1390.68 | 1394.07 |
| 50 day SMA | 1391.48 | 1393.6 | 1396.5 |
| 100 day SMA | 1979.8 | 1997.6 | 2015.41 |
| 150 day SMA | 2399.43 | 2412.65 | 2425.63 |
| 200 day SMA | 2541.61 | 2549.17 | 2556.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.