Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1594.55 and 1717.15
| Daily Target 1 | 1493.77 |
| Daily Target 2 | 1572.73 |
| Daily Target 3 | 1616.3666666667 |
| Daily Target 4 | 1695.33 |
| Daily Target 5 | 1738.97 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1651.70 (5.43%) | 1537.40 | 1537.40 - 1660.00 | 0.8198 times | Thu 07 May 2026 | 1566.65 (-1.26%) | 1584.80 | 1542.95 - 1620.00 | 0.5083 times | Wed 06 May 2026 | 1586.65 (3.25%) | 1568.40 | 1541.25 - 1615.00 | 0.5247 times | Tue 05 May 2026 | 1536.70 (-2.34%) | 1573.20 | 1522.70 - 1579.00 | 0.717 times | Mon 04 May 2026 | 1573.45 (15.01%) | 1375.35 | 1375.35 - 1641.70 | 6.6223 times | Thu 30 April 2026 | 1368.10 (-2.1%) | 1397.05 | 1363.80 - 1397.05 | 0.0969 times | Wed 29 April 2026 | 1397.50 (-1.07%) | 1410.15 | 1390.00 - 1425.20 | 0.1222 times | Tue 28 April 2026 | 1412.55 (-0.19%) | 1430.50 | 1406.00 - 1430.50 | 0.0586 times | Mon 27 April 2026 | 1415.30 (0.46%) | 1410.50 | 1395.00 - 1429.00 | 0.1847 times | Fri 24 April 2026 | 1408.85 (-1.55%) | 1433.75 | 1400.00 - 1433.75 | 0.3454 times | Thu 23 April 2026 | 1431.05 (-1.81%) | 1450.00 | 1422.50 - 1469.00 | 0.1452 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1513.53 and 1798.18
| Weekly Target 1 | 1277.7 |
| Weekly Target 2 | 1464.7 |
| Weekly Target 3 | 1562.35 |
| Weekly Target 4 | 1749.35 |
| Weekly Target 5 | 1847 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 2.3822 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.1198 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 3.6923 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.1546 times | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 2.8606 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.1785 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 0.2143 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.1559 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.1079 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.1339 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.1172 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1513.53 and 1798.18
| Monthly Target 1 | 1277.7 |
| Monthly Target 2 | 1464.7 |
| Monthly Target 3 | 1562.35 |
| Monthly Target 4 | 1749.35 |
| Monthly Target 5 | 1847 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 1.6527 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 4.8221 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.463 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.6552 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.725 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.5463 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.4318 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1699 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.3084 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.2255 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.2905 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1583.03 |
| 12 day DMA | 1483.83 |
| 20 day DMA | 1454.7 |
| 35 day DMA | 1402.83 |
| 50 day DMA | 1397.53 |
| 100 day DMA | 1510.51 |
| 150 day DMA | 2045.54 |
| 200 day DMA | 2339.88 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.09 | 1533.79 | 1517.36 |
| 12 day EMA | 1508.53 | 1482.51 | 1467.22 |
| 20 day EMA | 1471.65 | 1452.71 | 1440.72 |
| 35 day EMA | 1440.48 | 1428.05 | 1419.89 |
| 50 day EMA | 1417.56 | 1408.01 | 1401.54 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.03 | 1526.31 | 1492.48 |
| 12 day SMA | 1483.83 | 1466.17 | 1453.73 |
| 20 day SMA | 1454.7 | 1440.98 | 1430.94 |
| 35 day SMA | 1402.83 | 1394.35 | 1388.91 |
| 50 day SMA | 1397.53 | 1392.62 | 1389.4 |
| 100 day SMA | 1510.51 | 1523.15 | 1537.13 |
| 150 day SMA | 2045.54 | 2056.55 | 2068.3 |
| 200 day SMA | 2339.88 | 2346.1 | 2352.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.