Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab Strong Daily Stock price targets for Lalpathlab 539524 are 2742.13 and 2854.73 | Daily Target 1 | 2706.35 | | Daily Target 2 | 2777.9 | | Daily Target 3 | 2818.95 | | Daily Target 4 | 2890.5 | | Daily Target 5 | 2931.55 |
Daily price and volume Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2849.45 (3.44%) |
2860.00 |
2747.40 - 2860.00 |
0.7028 times |
Thu 03 July 2025 |
2754.75 (-0.62%) |
2765.85 |
2741.90 - 2779.80 |
0.2091 times |
Wed 02 July 2025 |
2772.00 (-0.1%) |
2760.05 |
2760.05 - 2818.00 |
0.5627 times |
Tue 01 July 2025 |
2774.70 (-0.72%) |
2794.95 |
2765.00 - 2809.00 |
0.3506 times |
Mon 30 June 2025 |
2794.70 (0.85%) |
2799.30 |
2780.50 - 2820.00 |
0.3612 times |
Fri 27 June 2025 |
2771.25 (0.71%) |
2757.05 |
2741.25 - 2788.75 |
5.2434 times |
Thu 26 June 2025 |
2751.70 (-0.48%) |
2809.90 |
2731.10 - 2809.90 |
0.2314 times |
Wed 25 June 2025 |
2765.00 (0.91%) |
2740.15 |
2740.15 - 2794.40 |
0.862 times |
Tue 24 June 2025 |
2740.10 (-2.24%) |
2804.35 |
2730.60 - 2836.10 |
0.4133 times |
Mon 23 June 2025 |
2803.00 (-2.53%) |
2899.10 |
2792.95 - 2899.10 |
1.0636 times |
Thu 19 June 2025 |
2875.85 (-1.12%) |
2915.00 |
2873.00 - 2915.00 |
0.139 times |
Weekly price and charts Lalpathlab Strong weekly Stock price targets for Lalpathlab 539524 are 2795.68 and 2913.78 | Weekly Target 1 | 2699.02 | | Weekly Target 2 | 2774.23 | | Weekly Target 3 | 2817.1166666667 | | Weekly Target 4 | 2892.33 | | Weekly Target 5 | 2935.22 |
Weekly price and volumes for Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2849.45 (2.82%) |
2799.30 |
2741.90 - 2860.00 |
0.5637 times |
Fri 27 June 2025 |
2771.25 (-3.64%) |
2899.10 |
2730.60 - 2899.10 |
2.0144 times |
Thu 19 June 2025 |
2875.85 (-2.65%) |
2958.75 |
2873.00 - 2967.40 |
0.2805 times |
Fri 13 June 2025 |
2954.00 (3.67%) |
2844.00 |
2835.05 - 3047.60 |
1.5019 times |
Fri 06 June 2025 |
2849.35 (2.13%) |
2790.05 |
2745.25 - 2985.35 |
0.6504 times |
Fri 30 May 2025 |
2789.85 (-2.04%) |
2800.75 |
2778.10 - 2907.00 |
0.5261 times |
Fri 23 May 2025 |
2848.00 (1.7%) |
2834.75 |
2777.75 - 2886.75 |
1.2222 times |
Fri 16 May 2025 |
2800.35 (0.91%) |
2869.75 |
2750.00 - 2869.75 |
0.8643 times |
Fri 09 May 2025 |
2775.10 (-0.78%) |
2797.00 |
2700.75 - 2901.00 |
1.2045 times |
Fri 02 May 2025 |
2797.00 (-3.77%) |
2858.70 |
2725.60 - 2872.75 |
1.172 times |
Fri 25 April 2025 |
2906.55 (7.3%) |
2724.95 |
2694.40 - 2978.95 |
0.9739 times |
Monthly price and charts Lalpathlab Strong monthly Stock price targets for Lalpathlab 539524 are 2795.68 and 2913.78 | Monthly Target 1 | 2699.02 | | Monthly Target 2 | 2774.23 | | Monthly Target 3 | 2817.1166666667 | | Monthly Target 4 | 2892.33 | | Monthly Target 5 | 2935.22 |
Monthly price and volumes Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2849.45 (1.96%) |
2794.95 |
2741.90 - 2860.00 |
0.0961 times |
Mon 30 June 2025 |
2794.70 (0.17%) |
2790.05 |
2730.60 - 3047.60 |
0.9273 times |
Fri 30 May 2025 |
2789.85 (0.84%) |
2725.60 |
2700.75 - 2907.00 |
0.8038 times |
Wed 30 April 2025 |
2766.50 (11.64%) |
2478.10 |
2375.00 - 2978.95 |
4.2884 times |
Fri 28 March 2025 |
2478.10 (7.29%) |
2300.15 |
2295.10 - 2631.00 |
0.5166 times |
Fri 28 February 2025 |
2309.70 (-19%) |
2894.35 |
2300.00 - 2894.35 |
0.3638 times |
Fri 31 January 2025 |
2851.65 (-4.9%) |
2974.00 |
2665.40 - 3141.75 |
0.947 times |
Tue 31 December 2024 |
2998.60 (-0.18%) |
2980.00 |
2878.95 - 3206.90 |
0.5641 times |
Fri 29 November 2024 |
3004.10 (-3.44%) |
3113.00 |
2916.70 - 3149.50 |
0.3391 times |
Thu 31 October 2024 |
3111.25 (-5.79%) |
3302.40 |
3011.75 - 3645.00 |
1.1538 times |
Mon 30 September 2024 |
3302.40 (-3.5%) |
3422.35 |
3208.15 - 3457.25 |
0.6027 times |
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value | | 5 day DMA | 2789.12 | | 12 day DMA | 2796.74 | | 20 day DMA | 2851.04 | | 35 day DMA | 2840.35 | | 50 day DMA | 2828.19 | | 100 day DMA | 2713.45 | | 150 day DMA | 2795.72 | | 200 day DMA | 2911.98 | EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2797.24 | 2771.14 | 2779.33 | | 12 day EMA | 2806.86 | 2799.12 | 2807.19 | | 20 day EMA | 2819.59 | 2816.45 | 2822.94 | | 35 day EMA | 2822.74 | 2821.17 | 2825.08 | | 50 day EMA | 2817.53 | 2816.23 | 2818.74 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2789.12 | 2773.48 | 2772.87 | | 12 day SMA | 2796.74 | 2803.16 | 2819.41 | | 20 day SMA | 2851.04 | 2851.41 | 2856.03 | | 35 day SMA | 2840.35 | 2838.69 | 2840.18 | | 50 day SMA | 2828.19 | 2826.45 | 2825.92 | | 100 day SMA | 2713.45 | 2712.55 | 2711.76 | | 150 day SMA | 2795.72 | 2796.51 | 2797.84 | | 200 day SMA | 2911.98 | 2914.75 | 2917.85 |
|
|
