Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1946 and 1981.3
| Daily Target 1 | 1919.7 |
| Daily Target 2 | 1937 |
| Daily Target 3 | 1955 |
| Daily Target 4 | 1972.3 |
| Daily Target 5 | 1990.3 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1954.30 (1.19%) | 1947.40 | 1937.70 - 1973.00 | 0.5432 times | Fri 07 August 2026 | 1931.35 (0.22%) | 1930.00 | 1915.00 - 1947.00 | 0.2396 times | Thu 06 August 2026 | 1927.20 (2.11%) | 1876.35 | 1876.35 - 1947.00 | 0.9525 times | Wed 05 August 2026 | 1887.35 (-0.06%) | 1913.55 | 1877.90 - 1913.55 | 0.6739 times | Tue 04 August 2026 | 1888.40 (-0.35%) | 1932.70 | 1869.90 - 1950.45 | 1.9789 times | Mon 03 August 2026 | 1895.10 (-0.65%) | 1902.30 | 1880.15 - 1939.00 | 1.4066 times | Fri 31 July 2026 | 1907.50 (1.55%) | 1889.90 | 1853.20 - 1916.65 | 0.7208 times | Thu 30 July 2026 | 1878.40 (-0.2%) | 1893.40 | 1870.00 - 1919.00 | 0.7205 times | Wed 29 July 2026 | 1882.15 (4.2%) | 1808.95 | 1803.95 - 1892.00 | 2.1139 times | Tue 28 July 2026 | 1806.25 (-1.07%) | 1829.75 | 1792.15 - 1837.55 | 0.6502 times | Mon 27 July 2026 | 1825.80 (3.93%) | 1797.30 | 1794.40 - 1893.65 | 4.2055 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1946 and 1981.3
| Weekly Target 1 | 1919.7 |
| Weekly Target 2 | 1937 |
| Weekly Target 3 | 1955 |
| Weekly Target 4 | 1972.3 |
| Weekly Target 5 | 1990.3 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1954.30 (1.19%) | 1947.40 | 1937.70 - 1973.00 | 0.0729 times | Fri 07 August 2026 | 1931.35 (1.25%) | 1902.30 | 1869.90 - 1950.45 | 0.7044 times | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 1.1281 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 0.7953 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.4669 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.4397 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.4553 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.3416 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 3.34 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 2.2557 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.211 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1912.1 and 2015.2
| Monthly Target 1 | 1829.3 |
| Monthly Target 2 | 1891.8 |
| Monthly Target 3 | 1932.4 |
| Monthly Target 4 | 1994.9 |
| Monthly Target 5 | 2035.5 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1954.30 (2.45%) | 1902.30 | 1869.90 - 1973.00 | 0.2113 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.805 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.7599 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.1621 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.1934 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3066 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4339 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4801 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3618 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.286 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1125 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1917.72 |
| 12 day DMA | 1878.38 |
| 20 day DMA | 1810.45 |
| 35 day DMA | 1748.11 |
| 50 day DMA | 1700.9 |
| 100 day DMA | 1580.51 |
| 150 day DMA | 1525.79 |
| 200 day DMA | 1860.42 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.07 | 1907.46 | 1895.51 |
| 12 day EMA | 1875.1 | 1860.71 | 1847.87 |
| 20 day EMA | 1830.49 | 1817.46 | 1805.48 |
| 35 day EMA | 1771.45 | 1760.69 | 1750.64 |
| 50 day EMA | 1716.75 | 1707.06 | 1697.91 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.72 | 1905.88 | 1901.11 |
| 12 day SMA | 1878.38 | 1856.08 | 1836.77 |
| 20 day SMA | 1810.45 | 1799.06 | 1787.13 |
| 35 day SMA | 1748.11 | 1739.7 | 1731.67 |
| 50 day SMA | 1700.9 | 1694.17 | 1687.54 |
| 100 day SMA | 1580.51 | 1575.01 | 1569.46 |
| 150 day SMA | 1525.79 | 1522.29 | 1518.79 |
| 200 day SMA | 1860.42 | 1866.52 | 1872.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.