Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab Strong Daily Stock price targets for Lalpathlab 539524 are 3269.15 and 3366.25 | Daily Target 1 | 3199 | | Daily Target 2 | 3242.2 | | Daily Target 3 | 3296.1 | | Daily Target 4 | 3339.3 | | Daily Target 5 | 3393.2 |
Daily price and volume Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3285.40 (0.82%) |
3260.00 |
3252.90 - 3350.00 |
0.4751 times |
Wed 17 September 2025 |
3258.80 (-0.42%) |
3272.80 |
3237.10 - 3290.45 |
0.8604 times |
Tue 16 September 2025 |
3272.40 (-0.77%) |
3292.85 |
3262.15 - 3308.75 |
0.4591 times |
Mon 15 September 2025 |
3297.90 (-1.15%) |
3356.70 |
3261.00 - 3356.70 |
0.6338 times |
Fri 12 September 2025 |
3336.10 (1.65%) |
3275.15 |
3270.20 - 3347.95 |
0.6145 times |
Thu 11 September 2025 |
3281.85 (1.77%) |
3224.90 |
3205.00 - 3312.20 |
1.3952 times |
Wed 10 September 2025 |
3224.85 (1.73%) |
3171.55 |
3171.55 - 3250.05 |
0.7662 times |
Tue 09 September 2025 |
3170.15 (-0.81%) |
3200.00 |
3157.65 - 3214.45 |
1.8674 times |
Mon 08 September 2025 |
3195.90 (-1.65%) |
3250.10 |
3172.80 - 3250.10 |
1.1112 times |
Fri 05 September 2025 |
3249.50 (-2.29%) |
3318.50 |
3228.90 - 3336.70 |
1.8169 times |
Thu 04 September 2025 |
3325.75 (-0.29%) |
3399.95 |
3306.00 - 3415.00 |
1.6868 times |
Weekly price and charts Lalpathlab Strong weekly Stock price targets for Lalpathlab 539524 are 3201.45 and 3321.05 | Weekly Target 1 | 3173.47 | | Weekly Target 2 | 3229.43 | | Weekly Target 3 | 3293.0666666667 | | Weekly Target 4 | 3349.03 | | Weekly Target 5 | 3412.67 |
Weekly price and volumes for Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3285.40 (-1.52%) |
3356.70 |
3237.10 - 3356.70 |
0.3518 times |
Fri 12 September 2025 |
3336.10 (2.67%) |
3250.10 |
3157.65 - 3347.95 |
0.8336 times |
Fri 05 September 2025 |
3249.50 (-1.89%) |
3305.45 |
3200.00 - 3415.00 |
1.4166 times |
Fri 29 August 2025 |
3312.00 (-1.85%) |
3419.60 |
3238.05 - 3419.60 |
0.6546 times |
Fri 22 August 2025 |
3374.40 (0.74%) |
3355.20 |
3331.50 - 3504.05 |
1.9686 times |
Thu 14 August 2025 |
3349.50 (5.02%) |
3136.05 |
3136.05 - 3364.00 |
0.5889 times |
Fri 08 August 2025 |
3189.30 (0.45%) |
3204.00 |
3075.75 - 3226.05 |
0.7577 times |
Fri 01 August 2025 |
3175.05 (3.27%) |
3071.00 |
3001.00 - 3220.35 |
1.4361 times |
Fri 25 July 2025 |
3074.55 (2.46%) |
3000.75 |
2925.20 - 3136.80 |
0.8964 times |
Fri 18 July 2025 |
3000.75 (2.68%) |
2896.20 |
2878.45 - 3023.00 |
1.0956 times |
Fri 11 July 2025 |
2922.30 (2.56%) |
2802.85 |
2802.85 - 2991.30 |
1.9371 times |
Monthly price and charts Lalpathlab Strong monthly Stock price targets for Lalpathlab 539524 are 3092.85 and 3350.2 | Monthly Target 1 | 3028.67 | | Monthly Target 2 | 3157.03 | | Monthly Target 3 | 3286.0166666667 | | Monthly Target 4 | 3414.38 | | Monthly Target 5 | 3543.37 |
Monthly price and volumes Lalpathlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3285.40 (-0.8%) |
3305.45 |
3157.65 - 3415.00 |
0.3889 times |
Fri 29 August 2025 |
3312.00 (5.16%) |
3150.75 |
3075.75 - 3504.05 |
0.6503 times |
Thu 31 July 2025 |
3149.50 (12.7%) |
2794.95 |
2741.90 - 3172.25 |
0.8379 times |
Mon 30 June 2025 |
2794.70 (0.17%) |
2790.05 |
2730.60 - 3047.60 |
0.8956 times |
Fri 30 May 2025 |
2789.85 (0.84%) |
2725.60 |
2700.75 - 2907.00 |
0.7763 times |
Wed 30 April 2025 |
2766.50 (11.64%) |
2478.10 |
2375.00 - 2978.95 |
4.1414 times |
Fri 28 March 2025 |
2478.10 (7.29%) |
2300.15 |
2295.10 - 2631.00 |
0.4989 times |
Fri 28 February 2025 |
2309.70 (-19%) |
2894.35 |
2300.00 - 2894.35 |
0.3513 times |
Fri 31 January 2025 |
2851.65 (-4.9%) |
2974.00 |
2665.40 - 3141.75 |
0.9146 times |
Tue 31 December 2024 |
2998.60 (-0.18%) |
2980.00 |
2878.95 - 3206.90 |
0.5448 times |
Fri 29 November 2024 |
3004.10 (-3.44%) |
3113.00 |
2916.70 - 3149.50 |
0.3275 times |
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value | | 5 day DMA | 3290.12 | | 12 day DMA | 3269.49 | | 20 day DMA | 3289.47 | | 35 day DMA | 3271.22 | | 50 day DMA | 3187.07 | | 100 day DMA | 3008.02 | | 150 day DMA | 2871.34 | | 200 day DMA | 2891.88 | EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3276.9 | 3272.65 | 3279.58 | | 12 day EMA | 3275.92 | 3274.2 | 3277 | | 20 day EMA | 3269.49 | 3267.82 | 3268.77 | | 35 day EMA | 3216.37 | 3212.31 | 3209.57 | | 50 day EMA | 3167.22 | 3162.4 | 3158.47 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3290.12 | 3289.41 | 3282.62 | | 12 day SMA | 3269.49 | 3264.89 | 3265.93 | | 20 day SMA | 3289.47 | 3297.7 | 3304.15 | | 35 day SMA | 3271.22 | 3263.77 | 3257.27 | | 50 day SMA | 3187.07 | 3178.97 | 3170.86 | | 100 day SMA | 3008.02 | 3004.24 | 2999.52 | | 150 day SMA | 2871.34 | 2868.45 | 2865.92 | | 200 day SMA | 2891.88 | 2890.6 | 2889.51 |
|
|
