Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1675.63 and 1708.48
| Daily Target 1 | 1649.07 |
| Daily Target 2 | 1669.33 |
| Daily Target 3 | 1681.9166666667 |
| Daily Target 4 | 1702.18 |
| Daily Target 5 | 1714.77 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1689.60 (1.84%) | 1674.75 | 1661.65 - 1694.50 | 0.1298 times | Wed 24 June 2026 | 1659.15 (-0.62%) | 1678.00 | 1639.70 - 1684.40 | 0.1783 times | Tue 23 June 2026 | 1669.55 (-0.13%) | 1685.95 | 1664.70 - 1691.15 | 0.2876 times | Mon 22 June 2026 | 1671.70 (2.19%) | 1620.20 | 1620.20 - 1676.00 | 0.3102 times | Fri 19 June 2026 | 1635.95 (-1.45%) | 1675.20 | 1623.05 - 1675.70 | 0.178 times | Thu 18 June 2026 | 1660.00 (0.58%) | 1653.00 | 1629.30 - 1670.00 | 0.1713 times | Wed 17 June 2026 | 1650.50 (0.61%) | 1655.10 | 1636.30 - 1693.90 | 0.4642 times | Tue 16 June 2026 | 1640.55 (1.35%) | 1619.50 | 1619.50 - 1803.60 | 7.9053 times | Mon 15 June 2026 | 1618.75 (1.14%) | 1608.50 | 1585.00 - 1625.95 | 0.1373 times | Fri 12 June 2026 | 1600.50 (0.42%) | 1590.05 | 1585.25 - 1634.00 | 0.2382 times | Thu 11 June 2026 | 1593.75 (1.47%) | 1550.85 | 1550.85 - 1622.30 | 3.4547 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1654.9 and 1729.2
| Weekly Target 1 | 1593.8 |
| Weekly Target 2 | 1641.7 |
| Weekly Target 3 | 1668.1 |
| Weekly Target 4 | 1716 |
| Weekly Target 5 | 1742.4 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.1663 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 1.6259 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 1.0981 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.1027 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 0.4956 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.3443 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 1.0716 times | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 1.9597 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.0986 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 3.0373 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.1272 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1594.8 and 1898.4
| Monthly Target 1 | 1360.8 |
| Monthly Target 2 | 1525.2 |
| Monthly Target 3 | 1664.4 |
| Monthly Target 4 | 1828.8 |
| Monthly Target 5 | 1968 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1689.60 (5.62%) | 1600.20 | 1500.00 - 1803.60 | 1.8146 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.347 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.4664 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3328 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.471 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.5212 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3927 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.3104 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1221 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2217 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.1621 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1665.19 |
| 12 day DMA | 1638.38 |
| 20 day DMA | 1609.35 |
| 35 day DMA | 1616.61 |
| 50 day DMA | 1565.56 |
| 100 day DMA | 1474 |
| 150 day DMA | 1711.97 |
| 200 day DMA | 2080.81 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.48 | 1656.42 | 1655.06 |
| 12 day EMA | 1644.13 | 1635.86 | 1631.63 |
| 20 day EMA | 1625.97 | 1619.27 | 1615.07 |
| 35 day EMA | 1588.35 | 1582.39 | 1577.87 |
| 50 day EMA | 1560.77 | 1555.51 | 1551.28 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.19 | 1659.27 | 1657.54 |
| 12 day SMA | 1638.38 | 1628.86 | 1619.4 |
| 20 day SMA | 1609.35 | 1605.78 | 1602.81 |
| 35 day SMA | 1616.61 | 1613.67 | 1610.17 |
| 50 day SMA | 1565.56 | 1559.38 | 1554.25 |
| 100 day SMA | 1474 | 1471.09 | 1468.51 |
| 150 day SMA | 1711.97 | 1721.73 | 1731.62 |
| 200 day SMA | 2080.81 | 2088.72 | 2096.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.