Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5575.25 and 5702.1
| Daily Target 1 | 5472.25 |
| Daily Target 2 | 5551.4 |
| Daily Target 3 | 5599.1 |
| Daily Target 4 | 5678.25 |
| Daily Target 5 | 5725.95 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5630.55 (0.39%) | 5601.00 | 5519.95 - 5646.80 | 0.1315 times | Thu 06 August 2026 | 5608.45 (-0.96%) | 5651.35 | 5587.00 - 5693.70 | 0.0699 times | Wed 05 August 2026 | 5662.75 (2.96%) | 5645.95 | 5557.75 - 5672.00 | 0.2395 times | Tue 04 August 2026 | 5500.00 (-3.22%) | 5707.00 | 5500.00 - 5707.00 | 0.0405 times | Mon 03 August 2026 | 5683.00 (-1.21%) | 5758.00 | 5670.50 - 5771.00 | 0.0853 times | Fri 31 July 2026 | 5752.85 (-1.09%) | 5854.10 | 5740.00 - 5854.10 | 0.9983 times | Thu 30 July 2026 | 5816.45 (2.52%) | 5685.00 | 5680.20 - 5875.80 | 3.5531 times | Wed 29 July 2026 | 5673.50 (0.41%) | 5657.95 | 5657.00 - 5713.15 | 0.072 times | Tue 28 July 2026 | 5650.40 (0.65%) | 5600.05 | 5590.20 - 5662.30 | 0.0963 times | Mon 27 July 2026 | 5614.00 (-0.38%) | 5635.85 | 5599.00 - 5699.90 | 4.7135 times | Fri 24 July 2026 | 5635.60 (0.52%) | 5588.75 | 5566.10 - 5649.05 | 0.0682 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5429.78 and 5700.78
| Weekly Target 1 | 5362.85 |
| Weekly Target 2 | 5496.7 |
| Weekly Target 3 | 5633.85 |
| Weekly Target 4 | 5767.7 |
| Weekly Target 5 | 5904.85 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5630.55 (-2.13%) | 5758.00 | 5500.00 - 5771.00 | 0.0771 times | Fri 31 July 2026 | 5752.85 (2.08%) | 5635.85 | 5590.20 - 5875.80 | 1.2828 times | Fri 24 July 2026 | 5635.60 (1.49%) | 5637.55 | 5504.00 - 5724.00 | 0.0923 times | Fri 17 July 2026 | 5552.90 (-2.06%) | 5605.70 | 5500.45 - 5730.85 | 2.9563 times | Fri 10 July 2026 | 5669.70 (1.78%) | 5592.80 | 5565.00 - 5733.00 | 1.1051 times | Fri 03 July 2026 | 5570.70 (2.75%) | 5407.60 | 5395.50 - 5635.50 | 1.616 times | Thu 25 June 2026 | 5421.65 (0.87%) | 5374.50 | 5335.60 - 5509.30 | 1.1017 times | Fri 19 June 2026 | 5374.75 (1.49%) | 5428.45 | 5305.95 - 5428.45 | 0.0748 times | Fri 12 June 2026 | 5296.05 (0.85%) | 5189.85 | 5189.00 - 5469.60 | 1.4922 times | Fri 05 June 2026 | 5251.25 (-4.48%) | 5497.35 | 5164.00 - 5497.35 | 0.2018 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 0.2751 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5429.78 and 5700.78
| Monthly Target 1 | 5362.85 |
| Monthly Target 2 | 5496.7 |
| Monthly Target 3 | 5633.85 |
| Monthly Target 4 | 5767.7 |
| Monthly Target 5 | 5904.85 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5630.55 (-2.13%) | 5758.00 | 5500.00 - 5771.00 | 0.0375 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.9487 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.8745 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.237 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.3002 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.8888 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.1624 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.8952 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1585 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4973 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3967 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5616.95 |
| 12 day DMA | 5652.84 |
| 20 day DMA | 5642.94 |
| 35 day DMA | 5584.29 |
| 50 day DMA | 5507.81 |
| 100 day DMA | 5461.28 |
| 150 day DMA | 5519.52 |
| 200 day DMA | 5545.34 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5632.65 | 5633.7 | 5646.33 |
| 12 day EMA | 5640.97 | 5642.86 | 5649.12 |
| 20 day EMA | 5626.65 | 5626.24 | 5628.11 |
| 35 day EMA | 5573.08 | 5569.7 | 5567.42 |
| 50 day EMA | 5511.84 | 5507 | 5502.86 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5616.95 | 5641.41 | 5683.01 |
| 12 day SMA | 5652.84 | 5649.35 | 5655.51 |
| 20 day SMA | 5642.94 | 5644.9 | 5646.87 |
| 35 day SMA | 5584.29 | 5576.18 | 5568.78 |
| 50 day SMA | 5507.81 | 5502.78 | 5498.61 |
| 100 day SMA | 5461.28 | 5461.17 | 5459.69 |
| 150 day SMA | 5519.52 | 5518.89 | 5518.59 |
| 200 day SMA | 5545.34 | 5544.67 | 5543.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.