Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5176.33 and 5303.68
| Daily Target 1 | 5070.2 |
| Daily Target 2 | 5155.1 |
| Daily Target 3 | 5197.55 |
| Daily Target 4 | 5282.45 |
| Daily Target 5 | 5324.9 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5240.00 (0.07%) | 5199.35 | 5112.65 - 5240.00 | 0.1676 times | Tue 29 September 2026 | 5236.40 (1.3%) | 5201.95 | 5158.10 - 5304.55 | 0.1441 times | Mon 28 September 2026 | 5169.10 (-1.91%) | 5307.35 | 5118.45 - 5307.35 | 2.5708 times | Fri 25 September 2026 | 5269.95 (-1.13%) | 5313.20 | 5240.00 - 5313.20 | 0.0664 times | Thu 24 September 2026 | 5330.00 (-1.55%) | 5414.80 | 5271.60 - 5444.90 | 0.2461 times | Wed 23 September 2026 | 5414.15 (1.44%) | 5332.55 | 5313.60 - 5434.45 | 4.0359 times | Tue 22 September 2026 | 5337.15 (-0.24%) | 5404.00 | 5332.55 - 5420.00 | 0.0634 times | Mon 21 September 2026 | 5350.00 (-2.76%) | 5409.80 | 5340.65 - 5409.80 | 0.2867 times | Fri 18 September 2026 | 5501.60 (3.03%) | 5340.90 | 5310.35 - 5501.60 | 1.9786 times | Thu 17 September 2026 | 5340.00 (2.91%) | 5156.65 | 5156.65 - 5360.00 | 0.4403 times | Wed 16 September 2026 | 5188.95 (0.66%) | 5246.00 | 5149.45 - 5265.70 | 4.2371 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5078.98 and 5273.68
| Weekly Target 1 | 5025.3 |
| Weekly Target 2 | 5132.65 |
| Weekly Target 3 | 5220 |
| Weekly Target 4 | 5327.35 |
| Weekly Target 5 | 5414.7 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5240.00 (-0.57%) | 5307.35 | 5112.65 - 5307.35 | 0.3775 times | Fri 25 September 2026 | 5269.95 (-4.21%) | 5409.80 | 5240.00 - 5444.90 | 0.6153 times | Fri 18 September 2026 | 5501.60 (8.1%) | 5154.95 | 5144.15 - 5501.60 | 0.9724 times | Fri 11 September 2026 | 5089.50 (-1.97%) | 5213.80 | 5052.05 - 5223.95 | 0.1472 times | Fri 04 September 2026 | 5192.00 (-2.96%) | 5331.95 | 5133.00 - 5362.50 | 0.5825 times | Fri 28 August 2026 | 5350.15 (-0.88%) | 5397.50 | 5298.50 - 5400.00 | 1.5092 times | Fri 21 August 2026 | 5397.50 (-0.03%) | 5362.55 | 5315.70 - 5512.90 | 3.2965 times | Fri 14 August 2026 | 5399.00 (-4.11%) | 5642.55 | 5173.50 - 5696.95 | 0.2593 times | Fri 07 August 2026 | 5630.55 (-2.13%) | 5758.00 | 5500.00 - 5771.00 | 0.127 times | Fri 31 July 2026 | 5752.85 (2.08%) | 5635.85 | 5590.20 - 5875.80 | 2.1132 times | Fri 24 July 2026 | 5635.60 (1.49%) | 5637.55 | 5504.00 - 5724.00 | 0.1521 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5176.33 and 5303.68
| Monthly Target 1 | 5070.2 |
| Monthly Target 2 | 5155.1 |
| Monthly Target 3 | 5197.55 |
| Monthly Target 4 | 5282.45 |
| Monthly Target 5 | 5324.9 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5240.00 (0.07%) | 5199.35 | 5112.65 - 5240.00 | 0.0056 times | Tue 29 September 2026 | 5236.40 (-2.19%) | 5302.15 | 5052.05 - 5501.60 | 0.6754 times | Mon 31 August 2026 | 5353.40 (-6.94%) | 5758.00 | 5173.50 - 5771.00 | 1.3192 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.5346 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.6113 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.2038 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.258 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.764 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 0.9992 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.6291 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1363 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5249.09 |
| 12 day DMA | 5294.36 |
| 20 day DMA | 5241.22 |
| 35 day DMA | 5300.09 |
| 50 day DMA | 5399.44 |
| 100 day DMA | 5431.97 |
| 150 day DMA | 5430.94 |
| 200 day DMA | 5486.46 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5253.06 | 5259.59 | 5271.19 |
| 12 day EMA | 5269.9 | 5275.33 | 5282.4 |
| 20 day EMA | 5283.22 | 5287.77 | 5293.18 |
| 35 day EMA | 5340.97 | 5346.91 | 5353.42 |
| 50 day EMA | 5404.93 | 5411.66 | 5418.81 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5249.09 | 5283.92 | 5304.07 |
| 12 day SMA | 5294.36 | 5281.82 | 5271.3 |
| 20 day SMA | 5241.22 | 5244.22 | 5250.07 |
| 35 day SMA | 5300.09 | 5307.81 | 5316.37 |
| 50 day SMA | 5399.44 | 5408.29 | 5416.69 |
| 100 day SMA | 5431.97 | 5435.48 | 5438.52 |
| 150 day SMA | 5430.94 | 5432.43 | 5433.89 |
| 200 day SMA | 5486.46 | 5488.26 | 5490.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.