Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5363.58 and 5427.58
| Daily Target 1 | 5311.23 |
| Daily Target 2 | 5351.92 |
| Daily Target 3 | 5375.2333333333 |
| Daily Target 4 | 5415.92 |
| Daily Target 5 | 5439.23 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.60 (0.34%) | 5369.45 | 5334.55 - 5398.55 | 4.0017 times | Thu 19 February 2026 | 5374.40 (-1.64%) | 5498.90 | 5351.00 - 5498.90 | 0.0491 times | Wed 18 February 2026 | 5464.05 (0.18%) | 5454.40 | 5402.20 - 5476.00 | 2.6222 times | Tue 17 February 2026 | 5454.30 (-0.47%) | 5549.25 | 5417.55 - 5549.25 | 0.0233 times | Mon 16 February 2026 | 5480.30 (1.46%) | 5429.20 | 5384.50 - 5538.35 | 2.8283 times | Fri 13 February 2026 | 5401.55 (-7.8%) | 5750.25 | 5332.45 - 5855.00 | 0.3592 times | Thu 12 February 2026 | 5858.30 (-0.5%) | 5899.55 | 5811.50 - 5903.00 | 0.0179 times | Wed 11 February 2026 | 5887.85 (1.28%) | 5786.50 | 5746.95 - 5910.00 | 0.0456 times | Tue 10 February 2026 | 5813.40 (1.16%) | 5735.00 | 5735.00 - 5827.45 | 0.009 times | Mon 09 February 2026 | 5746.65 (1.09%) | 5683.95 | 5668.25 - 5797.20 | 0.0438 times | Fri 06 February 2026 | 5684.70 (0.4%) | 5652.00 | 5570.00 - 5703.50 | 0.0094 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5256.23 and 5470.93
| Weekly Target 1 | 5210.77 |
| Weekly Target 2 | 5301.68 |
| Weekly Target 3 | 5425.4666666667 |
| Weekly Target 4 | 5516.38 |
| Weekly Target 5 | 5640.17 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 3.4511 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.1723 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0404 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.2478 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.0901 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 3.8918 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 1.9002 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.1665 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0133 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0265 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.2787 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5073.75 and 5651.3
| Monthly Target 1 | 4967.47 |
| Monthly Target 2 | 5180.03 |
| Monthly Target 3 | 5545.0166666667 |
| Monthly Target 4 | 5757.58 |
| Monthly Target 5 | 6122.57 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5392.60 (-4.94%) | 5692.75 | 5332.45 - 5910.00 | 0.8241 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.3846 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1158 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3633 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.2899 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4189 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.21 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2223 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 6.0275 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1436 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0437 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5433.13 |
| 12 day DMA | 5601.67 |
| 20 day DMA | 5625.21 |
| 35 day DMA | 5677.49 |
| 50 day DMA | 5643.13 |
| 100 day DMA | 5617.89 |
| 150 day DMA | 5489.32 |
| 200 day DMA | 5362.51 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5447.91 | 5475.56 | 5526.13 |
| 12 day EMA | 5543 | 5570.33 | 5605.94 |
| 20 day EMA | 5591.94 | 5612.91 | 5638 |
| 35 day EMA | 5613.98 | 5627.01 | 5641.88 |
| 50 day EMA | 5621.04 | 5630.36 | 5640.8 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5433.13 | 5434.92 | 5531.7 |
| 12 day SMA | 5601.67 | 5622.76 | 5650.19 |
| 20 day SMA | 5625.21 | 5642.88 | 5662.43 |
| 35 day SMA | 5677.49 | 5679.57 | 5683.31 |
| 50 day SMA | 5643.13 | 5647.23 | 5653.03 |
| 100 day SMA | 5617.89 | 5619 | 5621.02 |
| 150 day SMA | 5489.32 | 5486.26 | 5482.7 |
| 200 day SMA | 5362.51 | 5360.93 | 5359.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.