Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem Strong Daily Stock price targets for Alkem 539523 are 5037.85 and 5132.15 | Daily Target 1 | 4966.88 | | Daily Target 2 | 5014.52 | | Daily Target 3 | 5061.1833333333 | | Daily Target 4 | 5108.82 | | Daily Target 5 | 5155.48 |
Daily price and volume Alkem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5062.15 (0.05%) |
5055.75 |
5013.55 - 5107.85 |
1.0288 times |
Thu 30 January 2025 |
5059.70 (1.11%) |
5099.90 |
4992.30 - 5099.90 |
1.0084 times |
Wed 29 January 2025 |
5004.00 (1.72%) |
4935.95 |
4912.75 - 5015.45 |
0.9338 times |
Tue 28 January 2025 |
4919.55 (-0.7%) |
4969.85 |
4875.00 - 4969.85 |
2.6122 times |
Mon 27 January 2025 |
4954.15 (-1.45%) |
5011.00 |
4891.55 - 5024.15 |
1.5767 times |
Fri 24 January 2025 |
5026.80 (-2.95%) |
5180.00 |
5000.00 - 5198.50 |
0.6555 times |
Thu 23 January 2025 |
5179.40 (0.54%) |
5114.75 |
5114.75 - 5240.35 |
0.7253 times |
Wed 22 January 2025 |
5151.50 (-0.47%) |
5201.70 |
5064.20 - 5228.90 |
0.5595 times |
Tue 21 January 2025 |
5175.65 (-1.23%) |
5248.70 |
5160.00 - 5295.70 |
0.7137 times |
Mon 20 January 2025 |
5240.15 (-0.21%) |
5273.35 |
5183.30 - 5281.50 |
0.1862 times |
Fri 17 January 2025 |
5251.20 (1.33%) |
5199.80 |
5175.70 - 5278.00 |
1.8695 times |
Weekly price and charts Alkem Strong weekly Stock price targets for Alkem 539523 are 4968.58 and 5201.43 | Weekly Target 1 | 4782.15 | | Weekly Target 2 | 4922.15 | | Weekly Target 3 | 5015 | | Weekly Target 4 | 5155 | | Weekly Target 5 | 5247.85 |
Weekly price and volumes for Alkem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5062.15 (0.7%) |
5011.00 |
4875.00 - 5107.85 |
0.6741 times |
Fri 24 January 2025 |
5026.80 (-4.27%) |
5273.35 |
5000.00 - 5295.70 |
0.2674 times |
Fri 17 January 2025 |
5251.20 (-2.26%) |
5336.00 |
5148.05 - 5449.40 |
0.8069 times |
Fri 10 January 2025 |
5372.50 (-2.32%) |
5490.00 |
5308.80 - 5664.20 |
0.5932 times |
Fri 03 January 2025 |
5500.05 (0.33%) |
5539.10 |
5483.90 - 5679.00 |
0.7862 times |
Fri 27 December 2024 |
5481.75 (0.92%) |
5416.80 |
5324.15 - 5507.45 |
0.4127 times |
Fri 20 December 2024 |
5431.85 (1.03%) |
5350.00 |
5350.00 - 5554.95 |
1.0478 times |
Fri 13 December 2024 |
5376.30 (-2.35%) |
5506.05 |
5342.75 - 5570.05 |
2.97 times |
Fri 06 December 2024 |
5505.95 (-2.4%) |
5719.95 |
5500.00 - 5750.00 |
0.8713 times |
Fri 29 November 2024 |
5641.30 (1.24%) |
5702.00 |
5378.20 - 5702.00 |
1.5703 times |
Fri 22 November 2024 |
5571.95 (0.89%) |
5524.05 |
5468.15 - 5665.00 |
0.2756 times |
Monthly price and charts Alkem Strong monthly Stock price targets for Alkem 539523 are 4571.08 and 5366.08 | Monthly Target 1 | 4407.38 | | Monthly Target 2 | 4734.77 | | Monthly Target 3 | 5202.3833333333 | | Monthly Target 4 | 5529.77 | | Monthly Target 5 | 5997.38 |
Monthly price and volumes Alkem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5062.15 (-10.18%) |
5670.00 |
4875.00 - 5670.00 |
0.1002 times |
Tue 31 December 2024 |
5635.90 (-0.1%) |
5719.95 |
5324.15 - 5750.00 |
0.2065 times |
Fri 29 November 2024 |
5641.30 (-2.47%) |
5869.65 |
5370.80 - 5960.75 |
0.1738 times |
Thu 31 October 2024 |
5783.95 (-4.57%) |
6110.95 |
5752.50 - 6369.00 |
0.1655 times |
Mon 30 September 2024 |
6060.90 (-1.73%) |
6168.15 |
5968.50 - 6440.00 |
0.1989 times |
Fri 30 August 2024 |
6167.80 (16.07%) |
5345.00 |
5158.55 - 6203.10 |
0.5807 times |
Wed 31 July 2024 |
5313.80 (6.46%) |
4991.45 |
4871.30 - 5453.90 |
0.2735 times |
Fri 28 June 2024 |
4991.45 (3.73%) |
4815.10 |
4409.90 - 5260.00 |
7.2593 times |
Fri 31 May 2024 |
4811.95 (-0.4%) |
4844.50 |
4745.00 - 5581.20 |
0.4172 times |
Tue 30 April 2024 |
4831.45 (-2.2%) |
5034.95 |
4569.15 - 5094.00 |
0.6244 times |
Thu 28 March 2024 |
4940.20 (-3.56%) |
5220.25 |
4699.65 - 5226.20 |
0.176 times |
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value | | 5 day DMA | 4999.91 | | 12 day DMA | 5100.56 | | 20 day DMA | 5219.4 | | 35 day DMA | 5332.64 | | 50 day DMA | 5394.9 | | 100 day DMA | 5699.41 | | 150 day DMA | 5629.3 | | 200 day DMA | 5482.27 | EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5041.84 | 5031.68 | 5017.67 | | 12 day EMA | 5105.85 | 5113.79 | 5123.62 | | 20 day EMA | 5182.67 | 5195.35 | 5209.62 | | 35 day EMA | 5277.23 | 5289.89 | 5303.44 | | 50 day EMA | 5368.61 | 5381.11 | 5394.22 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4999.91 | 4992.84 | 5016.78 | | 12 day SMA | 5100.56 | 5112.13 | 5129.87 | | 20 day SMA | 5219.4 | 5241.3 | 5267.56 | | 35 day SMA | 5332.64 | 5343.45 | 5355.73 | | 50 day SMA | 5394.9 | 5405.72 | 5415.03 | | 100 day SMA | 5699.41 | 5711.81 | 5723.98 | | 150 day SMA | 5629.3 | 5628.59 | 5628.8 | | 200 day SMA | 5482.27 | 5480.63 | 5479.46 |
|
|
