Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5333.65 and 5386.15
| Daily Target 1 | 5293.42 |
| Daily Target 2 | 5321.38 |
| Daily Target 3 | 5345.9166666667 |
| Daily Target 4 | 5373.88 |
| Daily Target 5 | 5398.42 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5349.35 (0.24%) | 5336.85 | 5317.95 - 5370.45 | 0.1093 times | Mon 15 June 2026 | 5336.80 (0.77%) | 5428.45 | 5305.95 - 5428.45 | 0.0586 times | Fri 12 June 2026 | 5296.05 (-0.1%) | 5319.80 | 5282.25 - 5358.00 | 0.115 times | Thu 11 June 2026 | 5301.55 (0.12%) | 5295.15 | 5273.50 - 5335.80 | 6.4981 times | Wed 10 June 2026 | 5295.10 (-1.07%) | 5352.55 | 5282.10 - 5469.60 | 2.1053 times | Tue 09 June 2026 | 5352.55 (0.02%) | 5457.75 | 5333.10 - 5457.75 | 0.1005 times | Mon 08 June 2026 | 5351.65 (1.91%) | 5189.85 | 5189.00 - 5399.95 | 0.27 times | Fri 05 June 2026 | 5251.25 (-0.48%) | 5306.00 | 5223.30 - 5341.15 | 0.1471 times | Thu 04 June 2026 | 5276.35 (-0%) | 5276.55 | 5216.00 - 5337.00 | 0.1804 times | Wed 03 June 2026 | 5276.55 (0.71%) | 5246.95 | 5164.00 - 5293.00 | 0.4157 times | Tue 02 June 2026 | 5239.10 (-1.47%) | 5275.00 | 5225.00 - 5452.30 | 0.1905 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5266.4 and 5388.9
| Weekly Target 1 | 5238.75 |
| Weekly Target 2 | 5294.05 |
| Weekly Target 3 | 5361.25 |
| Weekly Target 4 | 5416.55 |
| Weekly Target 5 | 5483.75 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5349.35 (1.01%) | 5428.45 | 5305.95 - 5428.45 | 0.1127 times | Fri 12 June 2026 | 5296.05 (0.85%) | 5189.85 | 5189.00 - 5469.60 | 6.1047 times | Fri 05 June 2026 | 5251.25 (-4.48%) | 5497.35 | 5164.00 - 5497.35 | 0.8256 times | Fri 29 May 2026 | 5497.80 (1.7%) | 5400.75 | 5328.00 - 5793.50 | 1.1254 times | Fri 22 May 2026 | 5405.70 (-1.45%) | 5428.60 | 5389.00 - 5600.00 | 0.2413 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 0.3871 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.2414 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.333 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.3587 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.2701 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 1.4857 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5090 and 5423.35
| Monthly Target 1 | 5003.55 |
| Monthly Target 2 | 5176.45 |
| Monthly Target 3 | 5336.9 |
| Monthly Target 4 | 5509.8 |
| Monthly Target 5 | 5670.25 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5349.35 (-2.7%) | 5497.35 | 5164.00 - 5497.35 | 1.2046 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.3413 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4322 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.2795 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.6734 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.7283 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2282 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.7159 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.5711 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.8255 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4138 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5315.77 |
| 12 day DMA | 5303.61 |
| 20 day DMA | 5359.16 |
| 35 day DMA | 5407.11 |
| 50 day DMA | 5414.57 |
| 100 day DMA | 5476.62 |
| 150 day DMA | 5538 |
| 200 day DMA | 5518 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5327.12 | 5316 | 5305.6 |
| 12 day EMA | 5333.86 | 5331.05 | 5330.01 |
| 20 day EMA | 5354.12 | 5354.62 | 5356.49 |
| 35 day EMA | 5372.53 | 5373.89 | 5376.07 |
| 50 day EMA | 5397.54 | 5399.51 | 5402.07 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5315.77 | 5316.41 | 5319.38 |
| 12 day SMA | 5303.61 | 5315.98 | 5325.6 |
| 20 day SMA | 5359.16 | 5365.28 | 5372.7 |
| 35 day SMA | 5407.11 | 5403.66 | 5408.8 |
| 50 day SMA | 5414.57 | 5412.39 | 5411.72 |
| 100 day SMA | 5476.62 | 5481.48 | 5486.4 |
| 150 day SMA | 5538 | 5540.11 | 5542.04 |
| 200 day SMA | 5518 | 5518.23 | 5518.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.