Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5662.33 and 5756.48
| Daily Target 1 | 5587.62 |
| Daily Target 2 | 5642.88 |
| Daily Target 3 | 5681.7666666667 |
| Daily Target 4 | 5737.03 |
| Daily Target 5 | 5775.92 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5698.15 (1.12%) | 5655.05 | 5626.50 - 5720.65 | 0.3413 times | Mon 20 April 2026 | 5634.80 (0.92%) | 5515.80 | 5515.80 - 5673.95 | 0.3028 times | Fri 17 April 2026 | 5583.70 (0.29%) | 5638.20 | 5502.80 - 5638.20 | 0.1143 times | Thu 16 April 2026 | 5567.70 (-0.16%) | 5600.00 | 5534.50 - 5685.95 | 0.2996 times | Wed 15 April 2026 | 5576.35 (4.04%) | 5449.85 | 5359.00 - 5602.75 | 0.3591 times | Mon 13 April 2026 | 5359.60 (-1.48%) | 5290.60 | 5290.60 - 5424.00 | 0.6959 times | Fri 10 April 2026 | 5440.10 (1.32%) | 5399.95 | 5355.00 - 5449.80 | 0.1844 times | Thu 09 April 2026 | 5369.20 (2.33%) | 5338.55 | 5189.85 - 5386.15 | 0.1889 times | Wed 08 April 2026 | 5246.75 (1.6%) | 5396.20 | 5223.50 - 5396.20 | 7.3092 times | Tue 07 April 2026 | 5164.00 (-1.29%) | 5180.05 | 5145.85 - 5238.65 | 0.2045 times | Mon 06 April 2026 | 5231.70 (-0.48%) | 5227.30 | 5160.15 - 5295.40 | 0.1935 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5606.98 and 5811.83
| Weekly Target 1 | 5440.02 |
| Weekly Target 2 | 5569.08 |
| Weekly Target 3 | 5644.8666666667 |
| Weekly Target 4 | 5773.93 |
| Weekly Target 5 | 5849.72 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5698.15 (2.05%) | 5515.80 | 5515.80 - 5720.65 | 0.0634 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.1447 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 0.7959 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.0584 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.1145 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 0.423 times | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 2.2709 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 1.1831 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.1553 times | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 4.7907 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.2392 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5391.58 and 6027.23
| Monthly Target 1 | 4865.62 |
| Monthly Target 2 | 5281.88 |
| Monthly Target 3 | 5501.2666666667 |
| Monthly Target 4 | 5917.53 |
| Monthly Target 5 | 6136.92 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5698.15 (7.45%) | 5314.40 | 5085.00 - 5720.65 | 0.3629 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.3896 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8174 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.9631 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2479 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.7775 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6203 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.8965 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4494 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4756 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 12.8985 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5612.14 |
| 12 day DMA | 5427.43 |
| 20 day DMA | 5369.69 |
| 35 day DMA | 5426.85 |
| 50 day DMA | 5475.88 |
| 100 day DMA | 5566.19 |
| 150 day DMA | 5558.9 |
| 200 day DMA | 5436.96 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5599.36 | 5549.97 | 5507.56 |
| 12 day EMA | 5492.13 | 5454.68 | 5421.94 |
| 20 day EMA | 5451.85 | 5425.94 | 5403.96 |
| 35 day EMA | 5459.23 | 5445.16 | 5434 |
| 50 day EMA | 5502.67 | 5494.69 | 5488.97 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5612.14 | 5544.43 | 5505.49 |
| 12 day SMA | 5427.43 | 5389.29 | 5361.66 |
| 20 day SMA | 5369.69 | 5352.21 | 5337.18 |
| 35 day SMA | 5426.85 | 5421.08 | 5417.01 |
| 50 day SMA | 5475.88 | 5475.99 | 5473.59 |
| 100 day SMA | 5566.19 | 5566.23 | 5566.9 |
| 150 day SMA | 5558.9 | 5556.38 | 5554.39 |
| 200 day SMA | 5436.96 | 5432.69 | 5428.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.