Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem Strong Daily Stock price targets for Alkem 539523 are 4863.3 and 4919.5 | Daily Target 1 | 4818.67 | | Daily Target 2 | 4851.73 | | Daily Target 3 | 4874.8666666667 | | Daily Target 4 | 4907.93 | | Daily Target 5 | 4931.07 |
Daily price and volume Alkem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4884.80 (1.34%) |
4850.00 |
4841.80 - 4898.00 |
0.3665 times |
Thu 03 July 2025 |
4820.30 (-1.07%) |
4879.85 |
4814.90 - 4885.60 |
0.595 times |
Wed 02 July 2025 |
4872.55 (0.42%) |
4845.00 |
4830.80 - 4888.15 |
0.7385 times |
Tue 01 July 2025 |
4852.25 (-1.72%) |
4946.00 |
4820.00 - 4946.00 |
0.6199 times |
Mon 30 June 2025 |
4937.05 (0.61%) |
4910.40 |
4902.30 - 4944.90 |
1.315 times |
Fri 27 June 2025 |
4907.30 (1.33%) |
4850.15 |
4850.15 - 4919.00 |
2.7708 times |
Thu 26 June 2025 |
4842.95 (-0.17%) |
4854.45 |
4824.00 - 4868.55 |
0.5273 times |
Wed 25 June 2025 |
4851.10 (0.94%) |
4805.05 |
4805.05 - 4861.00 |
0.9074 times |
Tue 24 June 2025 |
4806.05 (0.89%) |
4771.15 |
4767.10 - 4834.00 |
0.8787 times |
Mon 23 June 2025 |
4763.45 (-0.3%) |
4784.25 |
4740.00 - 4806.35 |
1.2809 times |
Thu 19 June 2025 |
4777.60 (-0.56%) |
4803.80 |
4760.05 - 4803.80 |
0.5598 times |
Weekly price and charts Alkem Strong weekly Stock price targets for Alkem 539523 are 4784.3 and 4915.4 | Weekly Target 1 | 4750.8 | | Weekly Target 2 | 4817.8 | | Weekly Target 3 | 4881.9 | | Weekly Target 4 | 4948.9 | | Weekly Target 5 | 5013 |
Weekly price and volumes for Alkem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4884.80 (-0.46%) |
4910.40 |
4814.90 - 4946.00 |
0.0241 times |
Fri 27 June 2025 |
4907.30 (2.71%) |
4784.25 |
4740.00 - 4919.00 |
0.0423 times |
Thu 19 June 2025 |
4777.60 (-1.45%) |
4825.35 |
4760.05 - 4881.05 |
0.0149 times |
Fri 13 June 2025 |
4848.10 (-0.35%) |
4866.00 |
4754.55 - 5005.00 |
2.9063 times |
Fri 06 June 2025 |
4864.95 (-4.53%) |
5051.05 |
4813.85 - 5112.00 |
6.7694 times |
Fri 30 May 2025 |
5095.70 (-3.59%) |
5394.95 |
5025.15 - 5394.95 |
0.0848 times |
Fri 23 May 2025 |
5285.20 (1.23%) |
5222.00 |
5194.45 - 5402.90 |
0.0556 times |
Fri 16 May 2025 |
5221.00 (5.48%) |
4951.00 |
4937.90 - 5325.00 |
0.0669 times |
Fri 09 May 2025 |
4949.80 (-2.42%) |
5060.00 |
4858.30 - 5100.00 |
0.0234 times |
Fri 02 May 2025 |
5072.80 (0.74%) |
4977.40 |
4969.20 - 5159.20 |
0.0122 times |
Fri 25 April 2025 |
5035.75 (1.72%) |
4950.85 |
4930.00 - 5289.90 |
0.0217 times |
Monthly price and charts Alkem Strong monthly Stock price targets for Alkem 539523 are 4784.3 and 4915.4 | Monthly Target 1 | 4750.8 | | Monthly Target 2 | 4817.8 | | Monthly Target 3 | 4881.9 | | Monthly Target 4 | 4948.9 | | Monthly Target 5 | 5013 |
Monthly price and volumes Alkem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4884.80 (-1.06%) |
4946.00 |
4814.90 - 4946.00 |
0.0138 times |
Mon 30 June 2025 |
4937.05 (-3.11%) |
5051.05 |
4740.00 - 5112.00 |
8.6944 times |
Fri 30 May 2025 |
5095.70 (-0.31%) |
5124.50 |
4858.30 - 5402.90 |
0.2071 times |
Wed 30 April 2025 |
5111.80 (4.75%) |
4848.10 |
4701.00 - 5289.90 |
0.063 times |
Fri 28 March 2025 |
4880.00 (5.29%) |
4624.15 |
4520.00 - 5124.95 |
0.0963 times |
Fri 28 February 2025 |
4634.90 (-8.44%) |
5037.55 |
4498.90 - 5339.80 |
0.3013 times |
Fri 31 January 2025 |
5062.15 (-10.18%) |
5670.00 |
4875.00 - 5670.00 |
0.0968 times |
Tue 31 December 2024 |
5635.90 (-0.1%) |
5719.95 |
5324.15 - 5750.00 |
0.1995 times |
Fri 29 November 2024 |
5641.30 (-2.47%) |
5869.65 |
5370.80 - 5960.75 |
0.1679 times |
Thu 31 October 2024 |
5783.95 (-4.57%) |
6110.95 |
5752.50 - 6369.00 |
0.1599 times |
Mon 30 September 2024 |
6060.90 (-1.73%) |
6168.15 |
5968.50 - 6440.00 |
0.1922 times |
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value | | 5 day DMA | 4873.39 | | 12 day DMA | 4843.33 | | 20 day DMA | 4853.87 | | 35 day DMA | 4994.45 | | 50 day DMA | 5017.62 | | 100 day DMA | 4927.86 | | 150 day DMA | 5090.25 | | 200 day DMA | 5325.92 | EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4864.73 | 4854.7 | 4871.9 | | 12 day EMA | 4865.8 | 4862.35 | 4869.99 | | 20 day EMA | 4888.83 | 4889.25 | 4896.51 | | 35 day EMA | 4933.7 | 4936.58 | 4943.43 | | 50 day EMA | 4999.21 | 5003.88 | 5011.37 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4873.39 | 4877.89 | 4882.42 | | 12 day SMA | 4843.33 | 4837.32 | 4841.21 | | 20 day SMA | 4853.87 | 4851.66 | 4854.01 | | 35 day SMA | 4994.45 | 5006.04 | 5014.81 | | 50 day SMA | 5017.62 | 5020.19 | 5023.89 | | 100 day SMA | 4927.86 | 4929.06 | 4930.05 | | 150 day SMA | 5090.25 | 5094.41 | 5099.09 | | 200 day SMA | 5325.92 | 5332.54 | 5339 |
|
|
