Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem Strong Daily Stock price targets for Alkem 539523 are 5644.73 and 5763.68 | Daily Target 1 | 5547.52 | | Daily Target 2 | 5622.98 | | Daily Target 3 | 5666.4666666667 | | Daily Target 4 | 5741.93 | | Daily Target 5 | 5785.42 |
Daily price and volume Alkem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
5698.45 (1.25%) |
5600.00 |
5591.00 - 5709.95 |
0.0654 times |
Mon 24 November 2025 |
5628.30 (-1.28%) |
5705.60 |
5606.80 - 5733.25 |
0.2528 times |
Fri 21 November 2025 |
5701.40 (-0.02%) |
5708.05 |
5640.00 - 5723.30 |
0.1462 times |
Thu 20 November 2025 |
5702.35 (-0.16%) |
5734.70 |
5681.00 - 5748.00 |
0.088 times |
Tue 18 November 2025 |
5711.40 (-0.2%) |
5723.00 |
5657.40 - 5732.50 |
6.6016 times |
Mon 17 November 2025 |
5723.00 (-0.03%) |
5796.95 |
5632.00 - 5796.95 |
0.1277 times |
Fri 14 November 2025 |
5724.60 (0.04%) |
5768.05 |
5610.50 - 5800.00 |
1.0101 times |
Thu 13 November 2025 |
5722.20 (-0.74%) |
5701.95 |
5688.15 - 5867.50 |
0.8052 times |
Wed 12 November 2025 |
5765.05 (1.12%) |
5650.55 |
5650.55 - 5823.00 |
0.235 times |
Tue 11 November 2025 |
5701.15 (0.39%) |
5739.85 |
5626.85 - 5739.85 |
0.6681 times |
Mon 10 November 2025 |
5679.20 (0.09%) |
5715.00 |
5639.90 - 5737.75 |
0.2802 times |
Weekly price and charts Alkem Strong weekly Stock price targets for Alkem 539523 are 5573.6 and 5715.85 | Weekly Target 1 | 5531.98 | | Weekly Target 2 | 5615.22 | | Weekly Target 3 | 5674.2333333333 | | Weekly Target 4 | 5757.47 | | Weekly Target 5 | 5816.48 |
Weekly price and volumes for Alkem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
5698.45 (-0.05%) |
5705.60 |
5591.00 - 5733.25 |
0.1105 times |
Fri 21 November 2025 |
5701.40 (-0.41%) |
5796.95 |
5632.00 - 5796.95 |
2.4176 times |
Fri 14 November 2025 |
5724.60 (0.89%) |
5715.00 |
5610.50 - 5867.50 |
1.041 times |
Fri 07 November 2025 |
5674.30 (3.04%) |
5510.95 |
5495.20 - 5717.00 |
0.2412 times |
Fri 31 October 2025 |
5507.00 (-0.42%) |
5513.80 |
5328.15 - 5579.70 |
0.1389 times |
Thu 23 October 2025 |
5530.20 (-0.93%) |
5582.65 |
5518.50 - 5647.50 |
0.0796 times |
Fri 17 October 2025 |
5581.95 (2.37%) |
5400.05 |
5400.05 - 5606.15 |
0.2624 times |
Fri 10 October 2025 |
5452.70 (0.34%) |
5375.65 |
5370.00 - 5560.00 |
2.6655 times |
Fri 03 October 2025 |
5434.20 (0.15%) |
5408.00 |
5378.65 - 5515.35 |
0.0721 times |
Fri 26 September 2025 |
5425.95 (-1.96%) |
5560.00 |
5366.10 - 5587.60 |
2.9712 times |
Fri 19 September 2025 |
5534.30 (1.61%) |
5422.60 |
5392.00 - 5571.50 |
1.0422 times |
Monthly price and charts Alkem Strong monthly Stock price targets for Alkem 539523 are 5596.83 and 5969.13 | Monthly Target 1 | 5314.75 | | Monthly Target 2 | 5506.6 | | Monthly Target 3 | 5687.05 | | Monthly Target 4 | 5878.9 | | Monthly Target 5 | 6059.35 |
Monthly price and volumes Alkem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
5698.45 (3.48%) |
5510.95 |
5495.20 - 5867.50 |
0.4362 times |
Fri 31 October 2025 |
5507.00 (1.56%) |
5416.20 |
5328.15 - 5647.50 |
0.3633 times |
Tue 30 September 2025 |
5422.20 (2.26%) |
5272.05 |
5204.15 - 5587.60 |
0.525 times |
Fri 29 August 2025 |
5302.45 (5.38%) |
5046.50 |
4740.65 - 5476.90 |
0.2632 times |
Thu 31 July 2025 |
5031.65 (1.92%) |
4946.00 |
4716.75 - 5110.00 |
0.2785 times |
Mon 30 June 2025 |
4937.05 (-3.11%) |
5051.05 |
4740.00 - 5112.00 |
7.5537 times |
Fri 30 May 2025 |
5095.70 (-0.31%) |
5124.50 |
4858.30 - 5402.90 |
0.1799 times |
Wed 30 April 2025 |
5111.80 (4.75%) |
4848.10 |
4701.00 - 5289.90 |
0.0548 times |
Fri 28 March 2025 |
4880.00 (5.29%) |
4624.15 |
4520.00 - 5124.95 |
0.0836 times |
Fri 28 February 2025 |
4634.90 (-8.44%) |
5037.55 |
4498.90 - 5339.80 |
0.2618 times |
Fri 31 January 2025 |
5062.15 (-10.18%) |
5670.00 |
4875.00 - 5670.00 |
0.0841 times |
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value | | 5 day DMA | 5688.38 | | 12 day DMA | 5702.62 | | 20 day DMA | 5641.8 | | 35 day DMA | 5583.91 | | 50 day DMA | 5549.57 | | 100 day DMA | 5314.6 | | 150 day DMA | 5218.83 | | 200 day DMA | 5124.82 | EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5686.82 | 5681 | 5707.35 | | 12 day EMA | 5678.65 | 5675.05 | 5683.55 | | 20 day EMA | 5650.65 | 5645.62 | 5647.44 | | 35 day EMA | 5599.36 | 5593.53 | 5591.48 | | 50 day EMA | 5544.23 | 5537.94 | 5534.25 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5688.38 | 5693.29 | 5712.55 | | 12 day SMA | 5702.62 | 5698.05 | 5701.11 | | 20 day SMA | 5641.8 | 5633.38 | 5629.49 | | 35 day SMA | 5583.91 | 5576.02 | 5569.7 | | 50 day SMA | 5549.57 | 5542.23 | 5536.06 | | 100 day SMA | 5314.6 | 5306.69 | 5298.84 | | 150 day SMA | 5218.83 | 5213.38 | 5208.11 | | 200 day SMA | 5124.82 | 5122.08 | 5119.82 |
|
|
