Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy Strong Daily Stock price targets for Grovy 539522 are 37.35 and 39.25 | Daily Target 1 | 36.93 | | Daily Target 2 | 37.76 | | Daily Target 3 | 38.83 | | Daily Target 4 | 39.66 | | Daily Target 5 | 40.73 |
Daily price and volume Grovy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.59 (0.99%) |
39.00 |
38.00 - 39.90 |
1.903 times |
Thu 13 November 2025 |
38.21 (1.7%) |
39.50 |
37.51 - 39.50 |
0.5008 times |
Wed 12 November 2025 |
37.57 (-4.28%) |
39.25 |
36.95 - 39.25 |
2.4388 times |
Tue 11 November 2025 |
39.25 (0.93%) |
40.30 |
39.25 - 40.30 |
0.424 times |
Mon 10 November 2025 |
38.89 (-0.49%) |
39.08 |
37.90 - 39.08 |
0.2039 times |
Fri 07 November 2025 |
39.08 (3.39%) |
37.60 |
37.60 - 39.30 |
1.4546 times |
Thu 06 November 2025 |
37.80 (-3.08%) |
39.48 |
37.05 - 39.48 |
1.1678 times |
Tue 04 November 2025 |
39.00 (2.36%) |
38.10 |
38.10 - 39.55 |
0.9114 times |
Mon 03 November 2025 |
38.10 (-2.41%) |
38.39 |
37.65 - 39.18 |
0.7936 times |
Fri 31 October 2025 |
39.04 (0.1%) |
39.97 |
39.00 - 39.97 |
0.2021 times |
Thu 30 October 2025 |
39.00 (-1.64%) |
39.25 |
38.66 - 39.99 |
0.6329 times |
Weekly price and charts Grovy Strong weekly Stock price targets for Grovy 539522 are 36.1 and 39.45 | Weekly Target 1 | 35.26 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 38.613333333333 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 41.96 |
Weekly price and volumes for Grovy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.59 (-1.25%) |
39.08 |
36.95 - 40.30 |
0.7177 times |
Fri 07 November 2025 |
39.08 (0.1%) |
38.39 |
37.05 - 39.55 |
0.5677 times |
Fri 31 October 2025 |
39.04 (0.54%) |
40.45 |
38.00 - 40.45 |
0.4546 times |
Thu 23 October 2025 |
38.83 (0.18%) |
44.00 |
37.80 - 44.00 |
0.6125 times |
Fri 17 October 2025 |
38.76 (2%) |
37.50 |
37.08 - 39.99 |
1.3353 times |
Fri 10 October 2025 |
38.00 (-5.43%) |
40.90 |
37.00 - 41.40 |
1.6674 times |
Fri 03 October 2025 |
40.18 (-1.76%) |
42.00 |
40.00 - 42.00 |
0.3947 times |
Fri 26 September 2025 |
40.90 (-3.08%) |
43.85 |
39.31 - 44.00 |
1.3504 times |
Fri 19 September 2025 |
42.20 (3.51%) |
41.50 |
39.03 - 43.44 |
1.4837 times |
Fri 12 September 2025 |
40.77 (-1.43%) |
42.00 |
37.78 - 44.89 |
1.416 times |
Fri 05 September 2025 |
41.36 (-3.36%) |
42.90 |
40.03 - 44.67 |
1.2114 times |
Monthly price and charts Grovy Strong monthly Stock price targets for Grovy 539522 are 37.77 and 41.12 | Monthly Target 1 | 35.26 | | Monthly Target 2 | 36.93 | | Monthly Target 3 | 38.613333333333 | | Monthly Target 4 | 40.28 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Grovy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.59 (-1.15%) |
38.39 |
36.95 - 40.30 |
0.3187 times |
Fri 31 October 2025 |
39.04 (-2.42%) |
41.90 |
37.00 - 44.00 |
1.0885 times |
Tue 30 September 2025 |
40.01 (-6.52%) |
42.90 |
37.78 - 44.89 |
1.3728 times |
Fri 29 August 2025 |
42.80 (2.22%) |
47.40 |
39.80 - 47.40 |
1.0802 times |
Thu 31 July 2025 |
41.87 (-9.06%) |
48.75 |
40.35 - 49.00 |
1.3183 times |
Mon 30 June 2025 |
46.04 (0.13%) |
46.30 |
44.30 - 51.00 |
0.6883 times |
Fri 30 May 2025 |
45.98 (-12.64%) |
52.63 |
44.10 - 55.00 |
0.9504 times |
Wed 30 April 2025 |
52.63 (11.72%) |
47.11 |
44.00 - 56.80 |
1.0193 times |
Fri 28 March 2025 |
47.11 (-10.15%) |
52.30 |
43.55 - 52.30 |
0.5928 times |
Fri 28 February 2025 |
52.43 (4.32%) |
54.80 |
49.25 - 58.75 |
1.5706 times |
Fri 31 January 2025 |
50.26 (-0.53%) |
49.52 |
42.96 - 52.35 |
3.1951 times |
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value | | 5 day DMA | 38.5 | | 12 day DMA | 38.68 | | 20 day DMA | 38.74 | | 35 day DMA | 39.21 | | 50 day DMA | 39.79 | | 100 day DMA | 41.95 | | 150 day DMA | 44.36 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.38 | 38.47 | | 12 day EMA | 38.61 | 38.61 | 38.68 | | 20 day EMA | 38.81 | 38.83 | 38.9 | | 35 day EMA | 39.34 | 39.38 | 39.45 | | 50 day EMA | 39.86 | 39.91 | 39.98 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.5 | 38.6 | 38.52 | | 12 day SMA | 38.68 | 38.74 | 38.72 | | 20 day SMA | 38.74 | 38.73 | 38.71 | | 35 day SMA | 39.21 | 39.3 | 39.41 | | 50 day SMA | 39.79 | 39.84 | 39.93 | | 100 day SMA | 41.95 | 42.01 | 42.08 | | 150 day SMA | 44.36 | 44.42 | 44.49 | | 200 day SMA | 45.8 | 45.82 | 45.86 |
|
|
