Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 63.15 and 65.15
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.766666666667 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 66.77 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (-2.58%) | 66.00 | 64.00 - 66.00 | 0.3141 times | Tue 15 September 2026 | 66.00 (4.45%) | 63.15 | 63.15 - 66.34 | 1.6231 times | Fri 11 September 2026 | 63.19 (-3.59%) | 63.10 | 63.10 - 65.00 | 0.9011 times | Thu 10 September 2026 | 65.54 (-1.22%) | 66.32 | 63.82 - 66.32 | 0.0841 times | Wed 09 September 2026 | 66.35 (1.33%) | 65.48 | 62.80 - 67.00 | 0.134 times | Tue 08 September 2026 | 65.48 (1.91%) | 62.00 | 61.66 - 67.00 | 1.4519 times | Mon 07 September 2026 | 64.25 (-1%) | 67.00 | 61.66 - 67.00 | 0.5009 times | Fri 04 September 2026 | 64.90 (5%) | 62.11 | 61.85 - 64.90 | 0.5136 times | Thu 03 September 2026 | 61.81 (-4.91%) | 65.00 | 61.75 - 65.00 | 0.3219 times | Wed 02 September 2026 | 65.00 (-1.93%) | 68.85 | 62.97 - 69.00 | 4.1552 times | Tue 01 September 2026 | 66.28 (-0.9%) | 66.50 | 64.10 - 67.90 | 3.5525 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 63.73 and 66.92
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.596666666667 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (1.76%) | 63.15 | 63.15 - 66.34 | 0.0839 times | Fri 11 September 2026 | 63.19 (-2.63%) | 67.00 | 61.66 - 67.00 | 0.1331 times | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 0.4587 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 0.5719 times | Fri 21 August 2026 | 67.93 (25.08%) | 54.31 | 53.40 - 78.60 | 3.4233 times | Fri 14 August 2026 | 54.31 (-3.02%) | 55.00 | 53.01 - 60.00 | 0.6154 times | Fri 07 August 2026 | 56.00 (5.66%) | 52.02 | 50.00 - 56.50 | 0.5402 times | Fri 31 July 2026 | 53.00 (-5.83%) | 57.98 | 51.70 - 58.01 | 0.9307 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 2.9943 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2485 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.74 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 59.31 and 66.65
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.30 (-3.86%) | 66.50 | 61.66 - 69.00 | 0.2394 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.1352 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.0767 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.6657 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.3966 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.3895 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5081 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6208 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6151 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.353 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0391 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 65 |
| 20 day DMA | 65.2 |
| 35 day DMA | 60.97 |
| 50 day DMA | 58.01 |
| 100 day DMA | 51.16 |
| 150 day DMA | 47.31 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 65.08 | 64.62 |
| 12 day EMA | 64.55 | 64.6 | 64.35 |
| 20 day EMA | 63.59 | 63.52 | 63.26 |
| 35 day EMA | 61.09 | 60.9 | 60.6 |
| 50 day EMA | 58.06 | 57.81 | 57.48 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 65.31 | 64.96 |
| 12 day SMA | 65 | 64.95 | 64.54 |
| 20 day SMA | 65.2 | 65.32 | 65.16 |
| 35 day SMA | 60.97 | 60.67 | 60.4 |
| 50 day SMA | 58.01 | 57.74 | 57.44 |
| 100 day SMA | 51.16 | 50.91 | 50.63 |
| 150 day SMA | 47.31 | 47.18 | 47.04 |
| 200 day SMA | 46.9 | 46.79 | 46.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.