Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy Strong Daily Stock price targets for Grovy 539522 are 47.59 and 49.54 | Daily Target 1 | 47.07 | | Daily Target 2 | 48.1 | | Daily Target 3 | 49.023333333333 | | Daily Target 4 | 50.05 | | Daily Target 5 | 50.97 |
Daily price and volume Grovy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.12 (2.4%) |
49.95 |
48.00 - 49.95 |
0.3688 times |
Wed 02 April 2025 |
47.97 (-1.05%) |
48.48 |
46.06 - 48.48 |
1.1465 times |
Tue 01 April 2025 |
48.48 (2.91%) |
47.11 |
46.00 - 48.65 |
0.2643 times |
Fri 28 March 2025 |
47.11 (-2.71%) |
46.82 |
46.00 - 48.50 |
1.9092 times |
Wed 26 March 2025 |
48.42 (-2.99%) |
48.00 |
47.50 - 50.99 |
1.1616 times |
Tue 25 March 2025 |
49.91 (0.52%) |
51.70 |
48.00 - 51.70 |
1.4275 times |
Mon 24 March 2025 |
49.65 (2.92%) |
49.75 |
48.00 - 50.50 |
1.7836 times |
Fri 21 March 2025 |
48.24 (3.97%) |
46.50 |
45.00 - 48.50 |
0.5198 times |
Thu 20 March 2025 |
46.40 (-1.84%) |
49.63 |
46.00 - 49.63 |
0.5317 times |
Wed 19 March 2025 |
47.27 (3.66%) |
46.74 |
43.55 - 47.88 |
0.887 times |
Tue 18 March 2025 |
45.60 (-4.14%) |
47.57 |
45.20 - 49.52 |
0.5321 times |
Weekly price and charts Grovy Strong weekly Stock price targets for Grovy 539522 are 47.56 and 51.51 | Weekly Target 1 | 44.41 | | Weekly Target 2 | 46.76 | | Weekly Target 3 | 48.356666666667 | | Weekly Target 4 | 50.71 | | Weekly Target 5 | 52.31 |
Weekly price and volumes for Grovy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.12 (4.27%) |
47.11 |
46.00 - 49.95 |
0.2271 times |
Fri 28 March 2025 |
47.11 (-2.34%) |
49.75 |
46.00 - 51.70 |
0.8017 times |
Fri 21 March 2025 |
48.24 (3.52%) |
46.60 |
43.55 - 49.63 |
0.3742 times |
Thu 13 March 2025 |
46.60 (-3.7%) |
48.39 |
45.37 - 50.45 |
0.4737 times |
Fri 07 March 2025 |
48.39 (-7.71%) |
52.30 |
47.43 - 52.30 |
0.3582 times |
Fri 28 February 2025 |
52.43 (0.31%) |
51.23 |
51.23 - 54.37 |
0.4163 times |
Fri 21 February 2025 |
52.27 (-1.88%) |
52.21 |
49.25 - 52.27 |
1.4922 times |
Fri 14 February 2025 |
53.27 (-1.15%) |
54.96 |
53.27 - 56.05 |
1.4253 times |
Fri 07 February 2025 |
53.89 (7.22%) |
54.80 |
52.77 - 58.75 |
1.9853 times |
Fri 31 January 2025 |
50.26 (3.69%) |
50.89 |
45.96 - 52.35 |
2.4459 times |
Fri 24 January 2025 |
48.47 (9.83%) |
43.30 |
43.25 - 48.47 |
1.5233 times |
Monthly price and charts Grovy Strong monthly Stock price targets for Grovy 539522 are 47.56 and 51.51 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 48.356666666667 | | Monthly Target 4 | 50.71 | | Monthly Target 5 | 52.31 |
Monthly price and volumes Grovy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.12 (4.27%) |
47.11 |
46.00 - 49.95 |
0.029 times |
Fri 28 March 2025 |
47.11 (-10.15%) |
52.30 |
43.55 - 52.30 |
0.2567 times |
Fri 28 February 2025 |
52.43 (4.32%) |
54.80 |
49.25 - 58.75 |
0.6801 times |
Fri 31 January 2025 |
50.26 (-0.53%) |
49.52 |
42.96 - 52.35 |
1.3835 times |
Tue 31 December 2024 |
50.53 (-18.33%) |
60.64 |
43.32 - 60.64 |
2.818 times |
Fri 29 November 2024 |
61.87 (-30.4%) |
87.13 |
61.87 - 87.13 |
0.1746 times |
Thu 31 October 2024 |
88.90 (-47.4%) |
172.40 |
66.50 - 302.00 |
3.344 times |
Mon 30 September 2024 |
169.00 (12.82%) |
157.00 |
149.40 - 171.00 |
0.4445 times |
Fri 30 August 2024 |
149.80 (-8.66%) |
172.00 |
149.80 - 177.35 |
0.5758 times |
Wed 31 July 2024 |
164.00 (-2.29%) |
168.50 |
155.00 - 174.95 |
0.2938 times |
Fri 28 June 2024 |
167.85 (32.27%) |
122.75 |
120.80 - 180.00 |
0.6988 times |
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value | | 5 day DMA | 48.22 | | 12 day DMA | 47.98 | | 20 day DMA | 48.28 | | 35 day DMA | 50.34 | | 50 day DMA | 50.35 | | 100 day DMA | 54.04 | | 150 day DMA | 90.55 | | 200 day DMA | 107.72 | EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.47 | 48.15 | 48.24 | | 12 day EMA | 48.44 | 48.32 | 48.38 | | 20 day EMA | 48.73 | 48.69 | 48.77 | | 35 day EMA | 49.02 | 49.01 | 49.07 | | 50 day EMA | 49.65 | 49.67 | 49.74 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.22 | 48.38 | 48.71 | | 12 day SMA | 47.98 | 47.77 | 47.85 | | 20 day SMA | 48.28 | 48.39 | 48.62 | | 35 day SMA | 50.34 | 50.48 | 50.68 | | 50 day SMA | 50.35 | 50.25 | 50.19 | | 100 day SMA | 54.04 | 54.4 | 54.79 | | 150 day SMA | 90.55 | 91.29 | 92 | | 200 day SMA | 107.72 | 108.12 | 108.52 |
|
|
