Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 39.9 and 43.9
| Daily Target 1 | 36.6 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 44.6 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (4.37%) | 38.00 | 38.00 - 42.00 | 2.2742 times | Thu 23 April 2026 | 40.05 (1.65%) | 40.50 | 40.05 - 40.50 | 0.0086 times | Wed 22 April 2026 | 39.40 (3.55%) | 41.50 | 36.00 - 41.50 | 1.4398 times | Tue 21 April 2026 | 38.05 (-7.08%) | 41.93 | 38.00 - 41.93 | 1.4972 times | Mon 20 April 2026 | 40.95 (3.67%) | 42.50 | 40.95 - 42.50 | 0.2495 times | Fri 17 April 2026 | 39.50 (-0.65%) | 38.30 | 38.30 - 40.00 | 0.2726 times | Thu 16 April 2026 | 39.76 (0.13%) | 37.50 | 37.50 - 40.00 | 0.3255 times | Wed 15 April 2026 | 39.71 (3.14%) | 38.50 | 32.66 - 42.00 | 1.6662 times | Mon 13 April 2026 | 38.50 (-1.13%) | 38.50 | 38.50 - 40.00 | 1.7917 times | Fri 10 April 2026 | 38.94 (-4.44%) | 41.00 | 38.00 - 42.75 | 0.4747 times | Thu 09 April 2026 | 40.75 (5.62%) | 40.00 | 39.99 - 40.81 | 0.575 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 35.65 and 42.15
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.4999 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 1.1123 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.5536 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.6376 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 1.125 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.4962 times | Fri 13 March 2026 | 37.30 (-5.81%) | 41.80 | 36.50 - 41.80 | 0.4821 times | Fri 06 March 2026 | 39.60 (-5.71%) | 35.80 | 35.50 - 44.00 | 0.9693 times | Fri 27 February 2026 | 42.00 (1.62%) | 43.00 | 40.01 - 43.90 | 0.5359 times | Fri 20 February 2026 | 41.33 (-0.58%) | 41.98 | 40.01 - 45.00 | 0.588 times | Fri 13 February 2026 | 41.57 (-4.66%) | 43.60 | 39.00 - 47.00 | 4.7514 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 36.9 and 47.65
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (24.78%) | 39.29 | 32.00 - 42.75 | 0.3363 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.504 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6157 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.61 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3419 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0305 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2457 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.5711 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.2362 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.5087 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7876 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.31 |
| 50 day DMA | 39.47 |
| 100 day DMA | 42.61 |
| 150 day DMA | 41.69 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 39.56 | 39.32 |
| 12 day EMA | 39.57 | 39.17 | 39.01 |
| 20 day EMA | 39.21 | 38.94 | 38.82 |
| 35 day EMA | 39.53 | 39.4 | 39.36 |
| 50 day EMA | 39.96 | 39.89 | 39.88 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.59 | 39.53 |
| 12 day SMA | 39.67 | 39.43 | 39.32 |
| 20 day SMA | 38.45 | 38.17 | 37.98 |
| 35 day SMA | 38.31 | 38.31 | 38.33 |
| 50 day SMA | 39.47 | 39.5 | 39.63 |
| 100 day SMA | 42.61 | 42.62 | 42.65 |
| 150 day SMA | 41.69 | 41.67 | 41.68 |
| 200 day SMA | 42.1 | 42.12 | 42.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.