Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 54.25 and 55.75
| Daily Target 1 | 53 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.00 (2.8%) | 55.00 | 53.50 - 55.00 | 0.4548 times | Wed 11 November 2026 | 53.50 (0%) | 53.50 | 52.00 - 53.50 | 0.6921 times | Mon 09 November 2026 | 53.50 (-13.3%) | 55.90 | 53.15 - 55.90 | 2.8658 times | Fri 30 October 2026 | 61.71 (-4.99%) | 63.60 | 61.71 - 63.60 | 0.3277 times | Thu 29 October 2026 | 64.95 (-0.08%) | 64.00 | 64.00 - 65.00 | 0.1568 times | Wed 28 October 2026 | 65.00 (2.43%) | 63.00 | 61.00 - 65.00 | 0.7585 times | Tue 27 October 2026 | 63.46 (4.89%) | 63.52 | 60.90 - 63.52 | 2.5311 times | Mon 26 October 2026 | 60.50 (4.31%) | 57.40 | 57.40 - 60.90 | 1.0184 times | Fri 23 October 2026 | 58.00 (0%) | 58.00 | 55.10 - 58.00 | 1.041 times | Thu 22 October 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.154 times | Wed 21 October 2026 | 58.00 (-3.89%) | 59.00 | 57.34 - 59.00 | 1.5395 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 51.55 and 55.45
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.00 (-10.87%) | 55.90 | 52.00 - 55.90 | 0.6801 times | Fri 30 October 2026 | 61.71 (6.4%) | 57.40 | 57.40 - 65.00 | 0.8123 times | Fri 23 October 2026 | 58.00 (-4.37%) | 60.35 | 55.10 - 60.35 | 0.4745 times | Fri 16 October 2026 | 60.65 (4.39%) | 61.00 | 58.05 - 61.05 | 0.2102 times | Tue 06 October 2026 | 58.10 (-9.22%) | 64.50 | 58.00 - 64.50 | 0.451 times | Thu 01 October 2026 | 64.00 (1.22%) | 62.00 | 60.00 - 64.00 | 0.4596 times | Fri 25 September 2026 | 63.23 (8.18%) | 56.10 | 56.00 - 67.98 | 1.2188 times | Fri 18 September 2026 | 58.45 (-7.5%) | 63.15 | 58.10 - 66.34 | 2.3519 times | Fri 11 September 2026 | 63.19 (-2.63%) | 67.00 | 61.66 - 67.00 | 0.7517 times | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 2.5898 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 3.2293 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 51.55 and 55.45
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 55.00 (-10.87%) | 55.90 | 52.00 - 55.90 | 0.0579 times | Fri 30 October 2026 | 61.71 (-2.05%) | 63.68 | 55.10 - 65.00 | 0.1787 times | Tue 29 September 2026 | 63.00 (-5.8%) | 66.50 | 56.00 - 69.00 | 0.5722 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.5184 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.4494 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.9647 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4678 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4594 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5993 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.7322 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.7254 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 59.33 |
| 20 day DMA | 59.92 |
| 35 day DMA | 61.49 |
| 50 day DMA | 62.64 |
| 100 day DMA | 56.76 |
| 150 day DMA | 51.16 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 57.55 | 59.58 |
| 12 day EMA | 58.75 | 59.43 | 60.51 |
| 20 day EMA | 59.71 | 60.21 | 60.92 |
| 35 day EMA | 60.73 | 61.07 | 61.52 |
| 50 day EMA | 61.61 | 61.88 | 62.22 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 59.73 | 61.72 |
| 12 day SMA | 59.33 | 59.8 | 60.37 |
| 20 day SMA | 59.92 | 60.32 | 60.67 |
| 35 day SMA | 61.49 | 61.76 | 62.08 |
| 50 day SMA | 62.64 | 62.8 | 62.81 |
| 100 day SMA | 56.76 | 56.61 | 56.52 |
| 150 day SMA | 51.16 | 51.04 | 50.93 |
| 200 day SMA | 49.02 | 48.97 | 48.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.