Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 40.96 and 41.37
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.246666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.66 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.33 (0.78%) | 41.41 | 41.00 - 41.41 | 0.2584 times | Thu 19 February 2026 | 41.01 (-1.54%) | 43.98 | 40.75 - 43.98 | 0.2414 times | Wed 18 February 2026 | 41.65 (0.02%) | 44.95 | 40.60 - 44.95 | 0.2173 times | Tue 17 February 2026 | 41.64 (-0.86%) | 45.00 | 40.21 - 45.00 | 0.2089 times | Mon 16 February 2026 | 42.00 (1.03%) | 41.98 | 40.01 - 43.30 | 0.1753 times | Fri 13 February 2026 | 41.57 (5.4%) | 42.61 | 40.00 - 42.75 | 2.2409 times | Thu 12 February 2026 | 39.44 (-13.49%) | 46.52 | 39.00 - 46.52 | 3.9165 times | Wed 11 February 2026 | 45.59 (-0.44%) | 47.00 | 41.75 - 47.00 | 0.2533 times | Tue 10 February 2026 | 45.79 (1.64%) | 47.00 | 43.75 - 47.00 | 0.1234 times | Mon 09 February 2026 | 45.05 (3.33%) | 43.60 | 43.60 - 47.00 | 2.3646 times | Fri 06 February 2026 | 43.60 (-5.46%) | 46.77 | 43.60 - 46.77 | 0.1312 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 38.18 and 43.17
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.33 (-0.58%) | 41.98 | 40.01 - 45.00 | 0.3044 times | Fri 13 February 2026 | 41.57 (-4.66%) | 43.60 | 39.00 - 47.00 | 2.4594 times | Fri 06 February 2026 | 43.60 (-0.91%) | 43.12 | 40.80 - 46.80 | 0.3255 times | Fri 30 January 2026 | 44.00 (-4.08%) | 47.00 | 41.56 - 47.00 | 0.8734 times | Fri 23 January 2026 | 45.87 (2.62%) | 46.95 | 40.11 - 46.95 | 1.5849 times | Fri 16 January 2026 | 44.70 (-5.78%) | 41.75 | 41.00 - 49.00 | 0.4457 times | Fri 09 January 2026 | 47.44 (3.72%) | 44.59 | 43.50 - 50.00 | 0.2884 times | Fri 02 January 2026 | 45.74 (-7.91%) | 45.50 | 43.80 - 48.67 | 0.9461 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.8959 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.8764 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.8125 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 36.17 and 44.17
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.33 (-6.07%) | 43.12 | 39.00 - 47.00 | 0.5143 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.5554 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.2216 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9382 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.134 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.4303 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1254 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3735 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7171 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9902 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.062 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.34 |
| 50 day DMA | 45.44 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.82 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.68 | 42.02 |
| 12 day EMA | 42.44 | 42.64 | 42.94 |
| 20 day EMA | 43.15 | 43.34 | 43.59 |
| 35 day EMA | 44.18 | 44.35 | 44.55 |
| 50 day EMA | 45.02 | 45.17 | 45.34 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.57 | 41.26 |
| 12 day SMA | 42.9 | 43.19 | 43.45 |
| 20 day SMA | 43.52 | 43.74 | 43.87 |
| 35 day SMA | 44.34 | 44.5 | 44.63 |
| 50 day SMA | 45.44 | 45.55 | 45.65 |
| 100 day SMA | 42.95 | 42.94 | 42.94 |
| 150 day SMA | 42.82 | 42.83 | 42.84 |
| 200 day SMA | 43.94 | 44 | 44.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.