Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy Strong Daily Stock price targets for Grovy 539522 are 46.79 and 50.44 | Daily Target 1 | 43.83 | | Daily Target 2 | 46.1 | | Daily Target 3 | 47.476666666667 | | Daily Target 4 | 49.75 | | Daily Target 5 | 51.13 |
Daily price and volume Grovy
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
48.38 (5.22%) |
46.30 |
45.20 - 48.85 |
0.9811 times |
Fri 30 May 2025 |
45.98 (-2.83%) |
47.25 |
44.78 - 49.36 |
1.8054 times |
Thu 29 May 2025 |
47.32 (-1.83%) |
48.25 |
47.00 - 49.50 |
1.9299 times |
Wed 28 May 2025 |
48.20 (-0.06%) |
48.23 |
47.21 - 49.87 |
0.692 times |
Tue 27 May 2025 |
48.23 (-2.68%) |
49.56 |
48.00 - 51.30 |
0.4225 times |
Mon 26 May 2025 |
49.56 (2.19%) |
44.10 |
44.10 - 50.90 |
1.8833 times |
Fri 23 May 2025 |
48.50 (-0.23%) |
48.61 |
48.50 - 50.46 |
0.2154 times |
Thu 22 May 2025 |
48.61 (0.52%) |
48.12 |
48.00 - 51.99 |
1.248 times |
Wed 21 May 2025 |
48.36 (-1.41%) |
49.05 |
48.00 - 50.00 |
0.1887 times |
Tue 20 May 2025 |
49.05 (0%) |
49.05 |
49.05 - 51.95 |
0.6337 times |
Mon 19 May 2025 |
49.05 (-6.25%) |
53.27 |
47.75 - 53.27 |
0.3925 times |
Weekly price and charts Grovy Strong weekly Stock price targets for Grovy 539522 are 46.79 and 50.44 | Weekly Target 1 | 43.83 | | Weekly Target 2 | 46.1 | | Weekly Target 3 | 47.476666666667 | | Weekly Target 4 | 49.75 | | Weekly Target 5 | 51.13 |
Weekly price and volumes for Grovy
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
48.38 (5.22%) |
46.30 |
45.20 - 48.85 |
0.2801 times |
Fri 30 May 2025 |
45.98 (-5.2%) |
44.10 |
44.10 - 51.30 |
1.922 times |
Fri 23 May 2025 |
48.50 (-7.3%) |
53.27 |
47.75 - 53.27 |
0.7645 times |
Fri 16 May 2025 |
52.32 (3.44%) |
50.01 |
47.00 - 54.00 |
0.7801 times |
Fri 09 May 2025 |
50.58 (1.06%) |
55.00 |
47.05 - 55.00 |
1.1157 times |
Fri 02 May 2025 |
50.05 (4.77%) |
47.75 |
47.75 - 56.80 |
1.3159 times |
Fri 25 April 2025 |
47.77 (-9.87%) |
48.30 |
46.50 - 53.75 |
1.6347 times |
Thu 17 April 2025 |
53.00 (1.77%) |
52.50 |
48.85 - 55.00 |
0.4715 times |
Fri 11 April 2025 |
52.08 (6.03%) |
47.81 |
44.00 - 55.05 |
1.3846 times |
Fri 04 April 2025 |
49.12 (4.27%) |
47.11 |
46.00 - 49.95 |
0.3309 times |
Fri 28 March 2025 |
47.11 (-2.34%) |
49.75 |
46.00 - 51.70 |
1.1681 times |
Monthly price and charts Grovy Strong monthly Stock price targets for Grovy 539522 are 46.79 and 50.44 | Monthly Target 1 | 43.83 | | Monthly Target 2 | 46.1 | | Monthly Target 3 | 47.476666666667 | | Monthly Target 4 | 49.75 | | Monthly Target 5 | 51.13 |
Monthly price and volumes Grovy
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
48.38 (5.22%) |
46.30 |
45.20 - 48.85 |
0.0246 times |
Fri 30 May 2025 |
45.98 (-12.64%) |
52.63 |
44.10 - 55.00 |
0.4124 times |
Wed 30 April 2025 |
52.63 (11.72%) |
47.11 |
44.00 - 56.80 |
0.4423 times |
Fri 28 March 2025 |
47.11 (-10.15%) |
52.30 |
43.55 - 52.30 |
0.2572 times |
Fri 28 February 2025 |
52.43 (4.32%) |
54.80 |
49.25 - 58.75 |
0.6815 times |
Fri 31 January 2025 |
50.26 (-0.53%) |
49.52 |
42.96 - 52.35 |
1.3864 times |
Tue 31 December 2024 |
50.53 (-18.33%) |
60.64 |
43.32 - 60.64 |
2.824 times |
Fri 29 November 2024 |
61.87 (-30.4%) |
87.13 |
61.87 - 87.13 |
0.175 times |
Thu 31 October 2024 |
88.90 (-47.4%) |
172.40 |
66.50 - 302.00 |
3.3511 times |
Mon 30 September 2024 |
169.00 (12.82%) |
157.00 |
149.40 - 171.00 |
0.4454 times |
Fri 30 August 2024 |
149.80 (-8.66%) |
172.00 |
149.80 - 177.35 |
0.577 times |
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 48.63 | | 20 day DMA | 49.55 | | 35 day DMA | 50.2 | | 50 day DMA | 49.56 | | 100 day DMA | 49.77 | | 150 day DMA | 63.6 | | 200 day DMA | 88.68 | EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.77 | 47.46 | 48.2 | | 12 day EMA | 48.52 | 48.54 | 49.01 | | 20 day EMA | 49.05 | 49.12 | 49.45 | | 35 day EMA | 49.24 | 49.29 | 49.48 | | 50 day EMA | 49.3 | 49.34 | 49.48 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 47.86 | 48.36 | | 12 day SMA | 48.63 | 48.83 | 49.2 | | 20 day SMA | 49.55 | 49.73 | 49.93 | | 35 day SMA | 50.2 | 50.22 | 50.27 | | 50 day SMA | 49.56 | 49.55 | 49.6 | | 100 day SMA | 49.77 | 49.81 | 49.89 | | 150 day SMA | 63.6 | 64.81 | 65.97 | | 200 day SMA | 88.68 | 89.26 | 89.85 |
|
|
