Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 43.64 and 44.55
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.3 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.09 (3.74%) | 44.95 | 44.09 - 45.00 | 2.5429 times | Tue 09 June 2026 | 42.50 (1.82%) | 42.93 | 41.60 - 43.90 | 1.6692 times | Mon 08 June 2026 | 41.74 (-5.14%) | 41.35 | 41.34 - 43.90 | 1.6867 times | Fri 05 June 2026 | 44.00 (8.53%) | 42.30 | 40.68 - 45.00 | 1.8634 times | Thu 04 June 2026 | 40.54 (-8.59%) | 44.35 | 40.05 - 44.35 | 0.1884 times | Wed 03 June 2026 | 44.35 (12.28%) | 40.29 | 40.29 - 45.00 | 0.6487 times | Tue 02 June 2026 | 39.50 (-7.9%) | 38.09 | 38.09 - 41.80 | 0.2161 times | Mon 01 June 2026 | 42.89 (2.22%) | 43.11 | 40.00 - 45.00 | 0.4871 times | Fri 29 May 2026 | 41.96 (0.07%) | 42.50 | 37.30 - 42.50 | 0.4147 times | Wed 27 May 2026 | 41.93 (-0.17%) | 42.00 | 41.58 - 42.00 | 0.2828 times | Tue 26 May 2026 | 42.00 (5.16%) | 43.11 | 40.50 - 43.11 | 0.5852 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 42.72 and 46.38
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.09 (0.2%) | 41.35 | 41.34 - 45.00 | 2.1891 times | Fri 05 June 2026 | 44.00 (4.86%) | 43.11 | 38.09 - 45.00 | 1.2631 times | Fri 29 May 2026 | 41.96 (-0.1%) | 42.00 | 37.30 - 43.11 | 0.6432 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 0.9265 times | Fri 15 May 2026 | 42.79 (1.45%) | 43.74 | 40.50 - 43.74 | 0.462 times | Fri 08 May 2026 | 42.18 (2.88%) | 43.79 | 40.50 - 45.61 | 1.4348 times | Thu 30 April 2026 | 41.00 (-1.91%) | 40.10 | 37.11 - 41.49 | 0.4407 times | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.2512 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 0.9278 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.4618 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.5319 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 41.09 and 48
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.09 (5.08%) | 43.11 | 38.09 - 45.00 | 0.4842 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4862 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4775 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.6229 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.761 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.754 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.6587 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.2738 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.5397 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.9419 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.528 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.52 |
| 100 day DMA | 41.11 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.31 | 42.21 |
| 12 day EMA | 42.34 | 42.02 | 41.93 |
| 20 day EMA | 41.93 | 41.7 | 41.62 |
| 35 day EMA | 41.11 | 40.93 | 40.84 |
| 50 day EMA | 40.39 | 40.24 | 40.15 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.63 | 42.03 |
| 12 day SMA | 42.12 | 41.95 | 41.83 |
| 20 day SMA | 41.78 | 41.63 | 41.63 |
| 35 day SMA | 41.47 | 41.38 | 41.29 |
| 50 day SMA | 40.52 | 40.34 | 40.21 |
| 100 day SMA | 41.11 | 41.14 | 41.19 |
| 150 day SMA | 42.07 | 42.04 | 42.02 |
| 200 day SMA | 41.75 | 41.75 | 41.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.