Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 55.52 and 57.22
| Daily Target 1 | 55.22 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.916666666667 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 58.62 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.43 (0.27%) | 57.98 | 56.31 - 58.01 | 1.6048 times | Fri 24 July 2026 | 56.28 (5.43%) | 59.70 | 55.23 - 63.70 | 4.5523 times | Thu 23 July 2026 | 53.38 (1.21%) | 52.98 | 50.65 - 54.00 | 0.681 times | Wed 22 July 2026 | 52.74 (4.17%) | 50.35 | 50.35 - 53.00 | 0.407 times | Tue 21 July 2026 | 50.63 (-3.64%) | 55.50 | 50.60 - 55.50 | 0.1881 times | Mon 20 July 2026 | 52.54 (9.12%) | 51.90 | 51.60 - 57.78 | 2.0507 times | Fri 17 July 2026 | 48.15 (1.37%) | 47.97 | 47.40 - 48.15 | 0.0581 times | Thu 16 July 2026 | 47.50 (-7.21%) | 50.01 | 47.50 - 51.70 | 0.0075 times | Wed 15 July 2026 | 51.19 (2.44%) | 49.00 | 46.80 - 51.70 | 0.2111 times | Tue 14 July 2026 | 49.97 (2.86%) | 51.85 | 49.01 - 51.85 | 0.2394 times | Mon 13 July 2026 | 48.58 (-1.24%) | 52.67 | 48.51 - 52.67 | 0.1378 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 55.52 and 57.22
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.43 (0.27%) | 57.98 | 56.31 - 58.01 | 0.6744 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 3.3114 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2748 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.8183 times | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 0.6354 times | Thu 25 June 2026 | 51.38 (-0.04%) | 58.99 | 48.36 - 58.99 | 0.7708 times | Fri 19 June 2026 | 51.40 (14.32%) | 43.20 | 43.00 - 57.50 | 2.107 times | Fri 12 June 2026 | 44.96 (2.18%) | 41.35 | 40.50 - 45.34 | 0.816 times | Fri 05 June 2026 | 44.00 (4.86%) | 43.11 | 38.09 - 45.00 | 0.3922 times | Fri 29 May 2026 | 41.96 (-0.1%) | 42.00 | 37.30 - 43.11 | 0.1997 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 0.2877 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 51.22 and 68.92
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.43 (11.41%) | 47.75 | 46.00 - 63.70 | 1.9877 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.7015 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4051 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.3978 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.519 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6341 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6283 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.382 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0614 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2829 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.6181 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 51.38 |
| 20 day DMA | 50.66 |
| 35 day DMA | 49.33 |
| 50 day DMA | 46.98 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 53.32 | 51.84 |
| 12 day EMA | 52.33 | 51.58 | 50.73 |
| 20 day EMA | 51.13 | 50.57 | 49.97 |
| 35 day EMA | 48.98 | 48.54 | 48.08 |
| 50 day EMA | 47.25 | 46.88 | 46.5 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.11 | 51.49 |
| 12 day SMA | 51.38 | 50.69 | 50 |
| 20 day SMA | 50.66 | 50.41 | 50.31 |
| 35 day SMA | 49.33 | 48.87 | 48.53 |
| 50 day SMA | 46.98 | 46.67 | 46.36 |
| 100 day SMA | 43.1 | 42.95 | 42.82 |
| 150 day SMA | 43.82 | 43.76 | 43.69 |
| 200 day SMA | 43.04 | 42.96 | 42.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.